嘉泥 (1103)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
300張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	24	18.50	0	0.00	18.45	24	508	4.72%
2024/05/16	77	18.50	3	18.43	18.50	74	526	14.05%
2024/05/15	29	18.26	2	18.28	18.25	27	522	5.17%
2024/05/14	14	18.33	3	18.30	18.30	11	519	2.12%
2024/05/13	27	18.34	1	18.50	18.35	26	515	5.04%
2024/05/10	28	18.23	2	18.23	18.30	26	509	5.10%
2024/05/09	3	18.35	6	18.22	18.20	-3	506	-0.59%
2024/05/08	7	18.26	27	18.30	18.35	-20	503	-3.97%
2024/05/07	0	0.00	56	18.37	18.40	-56	499	-11.22%
2024/05/06	34	18.55	166	18.56	18.50	-132	489	-26.97%	大賣/鉅額交易
2024/05/03	8	18.59	101	18.56	18.55	-93	477	-19.48%	大賣/
2024/05/02	135	18.65	119	18.67	18.85	16	463	3.45%	大買/大賣/
2024/04/30	45	18.35	71	18.37	18.40	-26	435	-5.97%
2024/04/29	71	18.19	196	18.56	18.75	-125	418	-29.86%	大賣/鉅額交易
2024/04/26	4	17.90	9	17.95	17.90	-5	340	-1.47%
2024/04/25	0	0.00	2	17.85	17.85	-2	335	-0.60%
2024/04/24	0	0.00	3	17.87	17.80	-3	333	-0.90%
2024/04/23	11	17.94	30	17.83	17.90	-19	334	-5.69%
2024/04/22	20	17.82	23	17.91	17.80	-3	339	-0.88%
2024/04/19	22	17.63	31	17.52	17.55	-9	329	-2.73%
2024/04/18	44	17.67	35	17.66	17.80	9	323	2.78%
2024/04/17	3	17.35	10	17.40	17.45	-7	318	-2.20%
2024/04/16	6	17.45	44	17.38	17.30	-38	316	-11.99%
2024/04/15	15	17.71	22	17.65	17.60	-7	310	-2.25%
2024/04/12	0	0.00	19	17.56	17.55	-19	306	-6.21%
2024/04/11	6	17.75	50	17.77	17.75	-44	302	-14.56%
2024/04/10	20	17.77	47	17.89	17.85	-27	298	-9.04%
2024/04/09	35	17.58	3	17.58	17.65	32	293	10.92%
2024/04/08	58	17.52	28	17.57	17.55	30	289	10.38%
2024/04/03	22	17.51	40	17.59	17.45	-18	284	-6.34%
2024/04/02	5	17.37	11	17.40	17.35	-6	269	-2.23%
2024/04/01	3	17.40	4	17.45	17.50	-1	267	-0.37%
2024/03/29	17	17.35	5	17.36	17.40	12	266	4.50%
2024/03/28	3	17.43	11	17.55	17.40	-8	264	-3.03%
2024/03/27	4	17.26	0	0.00	17.30	4	260	1.54%
2024/03/26	10	17.24	11	17.25	17.30	-1	256	-0.39%
2024/03/25	19	17.19	8	17.17	17.10	11	250	4.39%
2024/03/22	8	17.11	15	17.10	17.10	-7	248	-2.82%
2024/03/21	3	17.22	5	17.20	17.20	-2	245	-0.81%
2024/03/20	11	17.06	9	17.06	17.10	2	243	0.82%
2024/03/19	2	17.13	0	0.00	17.15	2	240	0.83%
2024/03/18	2	17.20	14	17.18	17.15	-12	239	-5.02%
2024/03/15	8	17.26	2	17.30	17.20	6	237	2.53%
2024/03/14	1	17.30	4	17.29	17.35	-3	235	-1.27%
2024/03/13	0	0.00	5	17.30	17.25	-5	235	-2.12%
2024/03/12	12	17.28	12	17.29	17.30	0	233	0.00%
2024/03/11	5	17.27	12	17.31	17.35	-7	228	-3.07%
2024/03/08	3	17.32	6	17.33	17.30	-3	228	-1.32%
2024/03/07	3	17.47	0	0.00	17.45	3	226	1.32%
2024/03/06	1	17.60	1	17.65	17.60	0	223	0.00%
2024/03/04	2	17.65	3	17.73	17.70	-1	229	-0.44%
2024/03/01	0	0.00	1	17.75	17.80	-1	230	-0.43%
2024/02/29	10	17.82	228.9	17.80	17.70	-218.9	230	-94.85%	大賣/鉅額交易
2024/02/27	7	17.86	164	17.86	17.85	-157	226	-69.22%	大賣/鉅額交易
2024/02/26	2	17.95	2	18.05	18.10	0	223	0.00%
2024/02/23	0	0.00	9	18.02	18.00	-9	221	-4.06%
2024/02/22	0	0.00	1	18.15	18.10	-1	222	-0.45%
2024/02/21	3	18.03	1	18.05	18.05	2	219	0.91%
2024/02/20	0	0.00	4	18.01	18.05	-4	223	-1.79%
2024/02/19	32	17.79	6	17.83	17.90	26	224	11.60%
2024/02/16	3	17.87	1	17.95	17.85	2	206	0.97%
2024/02/15	0	0.00	2	17.85	17.95	-2	203	-0.98%
2024/02/01	3	18.03	1	18.05	18.10	2	203	0.98%
2024/01/31	10	17.94	0	0.00	17.85	10	204	4.90%
2024/01/29	0	0.00	1	18.15	18.15	-1	206	-0.48%
2024/01/26	1	18.10	0	0.00	18.15	1	208	0.48%
2024/01/25	1	18.10	0	0.00	18.05	1	210	0.47%
2024/01/24	2	18.08	0	0.00	18.05	2	211	0.94%
2024/01/22	0	0.00	7	18.14	18.10	-7	214	-3.27%
2024/01/19	0	0.00	12	18.09	18.00	-12	213	-5.62%
2024/01/18	1	18.00	0	0.00	18.10	1	212	0.47%
2024/01/17	1	17.90	8	17.94	18.05	-7	212	-3.29%
2024/01/16	7	18.15	16	18.28	18.15	-9	208	-4.32%
2024/01/15	1	18.70	0	0.00	18.60	1	201	0.50%
2024/01/11	3	18.65	0	0.00	18.70	3	206	1.45%
2024/01/10	5	18.65	2	18.68	18.60	3	209	1.43%
2024/01/09	0	0.00	1	18.85	18.75	-1	210	-0.47%
2024/01/08	22	18.85	1	18.85	18.80	21	211	9.95%
2024/01/05	30	18.73	0	0.00	18.75	30	211	14.18%
2024/01/04	1	18.75	0	0.00	18.70	1	216	0.46%
2024/01/03	0	0.00	1	18.75	18.70	-1	219	-0.46%
2024/01/02	1	18.85	1	18.90	18.85	0	218	0.00%
2023/12/29	0	0.00	2	19.08	19.05	-2	217	-0.92%
2023/12/28	42	19.05	4	19.01	19.15	38	220	17.24%
2023/12/27	39	19.01	0	0.00	19.05	39	223	17.45%
2023/12/26	20	19.04	0	0.00	19.05	20	224	8.89%
2023/12/25	34	18.99	0	0.00	18.90	34	225	15.08%
2023/12/22	32	18.88	0	0.00	18.90	32	225	14.17%
2023/12/21	18	18.92	0	0.00	18.90	18	226	7.93%
2023/12/20	19	19.00	0	0.00	19.00	19	228	8.31%
2023/12/19	34	18.94	2	18.93	18.95	32	231	13.84%
2023/12/18	19	19.09	0	0.00	19.05	19	233	8.13%
2023/12/15	0	0.00	6	19.10	19.15	-6	236	-2.54%
2023/12/14	22	19.03	2	19.10	19.10	20	240	8.30%
2023/12/13	15	18.99	0	0.00	18.95	15	254	5.90%
2023/12/12	14	19.09	0	0.00	19.15	14	268	5.22%
2023/12/11	19.8	19.14	3	19.10	19.20	16.8	279	6.01%
2023/12/08	13	19.14	2	19.20	19.20	11	276	3.98%
2023/12/07	14	19.12	3	19.10	19.10	11	279	3.93%
2023/12/06	14	19.15	3	19.20	19.20	11	283	3.88%
2023/12/05	12	19.12	20.2	19.08	19.15	-8.2	285	-2.88%
2023/12/04	14	19.18	59	19.16	19.15	-45	286	-15.68%
2023/12/01	12	19.20	24	19.20	19.30	-12	291	-4.11%
2023/11/30	451	19.27	15	19.10	19.35	436	292	149.03%	大買/鉅額交易
2023/11/29	52	19.06	20	19.05	19.10	32	286	11.17%
2023/11/28	35	19.04	3	19.10	19.05	32	292	10.94%
2023/11/27	23.1	18.93	12	18.95	18.95	11.1	292	3.80%
2023/11/24	19	18.93	12	18.90	18.95	7	296	2.36%
2023/11/22	27	19.04	2	19.05	19.00	25	303	8.25%
2023/11/21	52	19.06	15	18.97	19.10	37	307	12.05%
2023/11/20	52	18.95	14	18.91	18.95	38	308	12.31%
2023/11/17	48	19.00	19	18.92	19.00	29	311	9.32%
2023/11/16	40	18.74	2	18.75	18.75	38	315	12.03%
2023/11/15	39	18.48	0	0.00	18.60	39	321	12.14%
2023/11/14	22	18.31	1	18.20	18.25	21	320	6.55%
2023/11/13	49	18.38	12	18.36	18.35	37	324	11.41%
2023/11/10	16	18.28	1	18.30	18.30	15	331	4.53%
2023/11/09	20	18.35	0	0.00	18.40	20	334	5.98%
2023/11/08	26	18.27	2	18.25	18.30	24	344	6.96%
2023/11/07	14	18.31	2	18.38	18.30	12	348	3.45%
2023/11/06	15	18.32	1	18.35	18.40	14	361	3.87%
2023/11/03	9	18.13	3	18.07	18.15	6	369	1.62%
2023/11/02	21	17.96	3	18.05	17.95	18	377	4.77%
2023/11/01	7	17.84	12	17.87	17.90	-5	379	-1.32%
2023/10/31	1	17.80	11	17.87	17.80	-10	382	-2.62%
2023/10/30	23	17.95	5	18.03	17.90	18	390	4.61%
2023/10/27	1	17.95	2	17.95	17.90	-1	394	-0.25%
2023/10/26	20	17.93	0	0.00	17.90	20	400	5.00%
2023/10/25	2	18.00	3	18.02	18.00	-1	405	-0.25%
2023/10/24	2	17.90	6	17.89	17.85	-4	412	-0.97%
2023/10/23	19	18.04	1	18.05	17.95	18	433	4.16%
2023/10/20	7	17.93	23	17.86	17.90	-16	443	-3.61%
2023/10/19	3	18.10	12	18.11	18.10	-9	447	-2.01%
2023/10/18	25	18.16	10	18.24	18.15	15	451	3.32%
2023/10/17	7	18.24	11	18.37	18.20	-4	454	-0.88%
2023/10/16	5	18.30	5	18.32	18.30	0	462	0.00%
2023/10/13	20	18.41	11	18.43	18.40	9	470	1.91%
2023/10/12	1	18.20	11	18.27	18.35	-10	479	-2.08%
2023/10/11	18	18.41	3	18.37	18.35	15	479	3.13%
2023/10/06	1	18.45	21	18.47	18.40	-20	489	-4.09%
2023/10/05	13	18.38	6	18.42	18.35	7	496	1.41%
2023/10/04	3	18.33	15	18.36	18.35	-12	518	-2.31%
2023/10/03	10	18.53	5	18.57	18.55	5	523	0.95%
2023/10/02	12	18.53	13	18.60	18.65	-1	533	-0.19%
2023/09/28	15	18.58	14	18.60	18.55	1	541	0.18%
2023/09/27	20	18.53	20	18.59	18.50	0	550	0.00%
2023/09/26	10	18.57	18	18.55	18.50	-8	562	-1.42%
2023/09/25	3	18.67	10	18.69	18.65	-7	574	-1.22%
2023/09/22	37	18.61	8	18.58	18.55	29	583	4.97%
2023/09/21	2	18.65	18	18.67	18.65	-16	590	-2.71%
2023/09/20	10	18.82	9	18.89	18.75	1	599	0.17%
2023/09/19	2	18.95	41	19.03	18.95	-39	618	-6.31%
2023/09/18	42	19.28	26	19.29	19.20	16	667	2.40%
2023/09/15	358	19.42	74	19.48	19.60	284	752	37.73%	大買/鉅額交易
2023/09/14	30	18.76	55	18.77	18.95	-25	957	-2.61%
2023/09/13	61	18.74	93	18.71	18.80	-32	1,043	-3.07%
2023/09/12	91	18.50	93	18.47	18.70	-2	1,097	-0.18%
2023/09/11	15	18.46	103	18.44	18.40	-88	1,113	-7.90%	大賣/
2023/09/08	22	18.52	40	18.52	18.50	-18	1,139	-1.58%
2023/09/07	11	18.53	91	18.54	18.55	-80	1,141	-7.01%
2023/09/06	54	18.64	14	18.65	18.55	40	1,144	3.49%
2023/09/05	7	18.89	78	18.88	18.85	-71	1,141	-6.22%
2023/09/04	1	18.80	52	18.86	18.90	-51	1,149	-4.44%
2023/09/01	19	19.03	54	18.95	19.00	-35	1,157	-3.02%
2023/08/31	261	18.71	19	18.57	18.80	242	1,157	20.90%	大買/鉅額交易
2023/08/30	17	18.56	44	18.61	18.65	-27	1,158	-2.33%
2023/08/29	42	18.42	26	18.46	18.55	16	1,163	1.38%
2023/08/28	1	18.55	132	18.51	18.45	-131	1,182	-11.08%	大賣/鉅額交易
2023/08/25	24	18.70	44	18.74	18.65	-20	1,253	-1.60%
2023/08/24	1	18.60	97	18.62	18.60	-96	1,252	-7.66%
2023/08/23	8	18.66	53	18.69	18.60	-45	1,252	-3.59%
2023/08/22	59	18.50	95	18.67	18.50	-36	1,253	-2.87%
2023/08/21	0	0.00	101	18.74	18.90	-101	1,246	-8.11%	大賣/鉅額交易
2023/08/18	3	19.15	27	19.16	19.10	-24	1,243	-1.93%
2023/08/17	4	19.00	27	19.11	19.10	-23	1,243	-1.85%
2023/08/16	66	18.85	10	18.93	18.90	56	1,242	4.51%
2023/08/15	1	19.30	18	19.27	19.15	-17	1,239	-1.37%
2023/08/14	3	20.17	42	19.20	19.20	-39	1,240	-3.14%
2023/08/11	5	19.91	22	19.83	19.90	-17	1,241	-1.37%
2023/08/10	4	19.95	56	19.86	19.85	-52	1,239	-4.19%
2023/08/09	0	0.00	57	20.26	20.25	-57	1,227	-4.64%
2023/08/08	6	20.62	18	20.58	20.60	-12	1,221	-0.98%
2023/08/07	17	20.82	3	20.75	20.85	14	1,218	1.15%
2023/08/04	7	20.76	1	20.80	20.75	6	1,217	0.49%
2023/08/02	11	20.90	7	20.97	20.70	4	1,222	0.33%
2023/08/01	24	20.94	2	20.88	21.00	22	1,223	1.80%
2023/07/31	3	20.97	12	20.95	20.85	-9	1,222	-0.74%
2023/07/28	0	0.00	4	20.90	21.00	-4	1,221	-0.33%
2023/07/27	0	0.00	5	20.94	21.05	-5	1,230	-0.41%
2023/07/26	188	21.45	25	21.39	21.35	163	1,240	13.14%	大買/鉅額交易
2023/07/25	19	21.18	7	21.34	21.30	12	1,227	0.98%
2023/07/24	17	21.07	4	21.04	20.95	13	1,223	1.06%
2023/07/21	35	21.29	9	21.26	21.20	26	1,228	2.12%
2023/07/20	31	21.22	1	21.20	21.30	30	1,246	2.41%
2023/07/19	25	21.27	45	21.24	21.15	-20	1,296	-1.54%
2023/07/18	44	21.50	33	21.43	21.35	11	1,321	0.83%
2023/07/17	74	21.27	8	21.34	21.40	66	1,316	5.01%
2023/07/14	13	21.27	32	21.35	21.25	-19	1,314	-1.44%
2023/07/13	21	21.29	42	21.29	21.25	-21	1,316	-1.60%
2023/07/12	14	21.50	40	21.56	21.45	-26	1,331	-1.95%
2023/07/11	81	21.53	36	21.52	21.60	45	1,331	3.38%
2023/07/10	1	20.85	13	20.90	20.75	-12	1,316	-0.91%
2023/07/07	29	21.01	28	21.07	21.00	1	1,311	0.08%
2023/07/06	13	21.50	72	21.38	21.35	-59	1,298	-4.54%
2023/07/05	35	21.58	17	21.72	21.65	18	1,288	1.40%
2023/07/04	25	21.56	25	21.62	21.50	0	1,278	0.00%
2023/07/03	58	21.72	3	21.82	21.80	55	1,263	4.35%
2023/06/30	32	21.44	22	21.43	21.50	10	1,251	0.80%
2023/06/29	16	21.53	42	21.51	21.40	-26	1,242	-2.09%
2023/06/28	40	21.48	73	21.50	21.55	-33	1,233	-2.68%
2023/06/27	25	21.50	55	21.50	21.35	-30	1,222	-2.45%
2023/06/26	27	21.94	205	22.11	21.80	-178	1,201	-14.81%	大賣/鉅額交易
2023/06/21	314	22.82	434	22.86	22.85	-120	1,154	-10.40%	大買/大賣/鉅額交易
2023/06/20	143	23.26	461	23.45	23.35	-318	1,052	-30.21%	大買/大賣/鉅額交易
2023/06/19	127	22.01	183	22.29	22.65	-56	834	-6.71%	大買/大賣/
2023/06/16	103	21.42	45	21.47	21.55	58	737	7.86%	大買/
2023/06/15	17	21.06	34	21.19	21.05	-17	683	-2.49%
2023/06/14	68	20.96	12	20.92	20.90	56	668	8.38%
2023/06/13	1	20.70	2	20.58	20.60	-1	642	-0.16%
2023/06/12	7	20.65	3	20.52	20.50	4	642	0.62%
2023/06/09	6	20.66	15	20.65	20.65	-9	638	-1.41%
2023/06/08	77	20.72	2	20.83	20.65	75	642	11.67%
2023/06/07	117	20.69	0	0.00	20.80	117	646	18.09%	大買/鉅額交易
2023/06/06	44	20.61	10	20.59	20.65	34	646	5.26%
2023/06/05	77	20.64	4	20.63	20.55	73	646	11.30%
2023/06/02	5	20.54	83	20.55	20.50	-78	642	-12.15%
2023/06/01	17	20.63	92	20.64	20.50	-75	642	-11.67%
2023/05/31	285	20.63	316	20.66	20.90	-31	633	-4.90%	大買/大賣/
2023/05/30	0	0.00	2	20.00	20.00	-2	571	-0.35%
2023/05/29	11	19.88	39	19.97	19.95	-28	593	-4.72%
2023/05/26	3	19.93	36	19.89	19.85	-33	612	-5.39%
2023/05/25	1	20.15	29	20.07	20.00	-28	641	-4.36%
2023/05/24	15	20.18	13	20.20	20.20	2	690	0.29%
2023/05/23	4	20.18	8	20.21	20.10	-4	762	-0.52%
2023/05/22	45	20.05	1	20.05	20.10	44	848	5.19%
2023/05/19	7	20.00	48	20.11	20.00	-41	851	-4.81%
2023/05/18	7	20.10	12	20.03	20.00	-5	861	-0.58%
2023/05/17	32	20.04	38	20.07	20.20	-6	864	-0.69%
2023/05/16	11	19.81	16	19.77	19.90	-5	858	-0.58%
2023/05/15	0	0.00	44	19.62	19.65	-44	857	-5.13%
2023/05/12	0	0.00	31	19.85	19.80	-31	855	-3.62%
2023/05/11	0	0.00	31	19.85	19.80	-31	851	-3.64%
2023/05/10	4	20.00	7	19.95	20.10	-3	846	-0.35%
2023/05/09	18	20.13	104	20.07	20.00	-86	846	-10.16%	大賣/
2023/05/08	115	20.39	2	20.33	20.35	113	840	13.45%	大買/鉅額交易
2023/05/05	59	20.13	5	20.18	20.15	54	833	6.48%
2023/05/04	22	20.20	2	20.43	20.20	20	830	2.41%
2023/05/03	112	20.37	1	20.35	20.20	111	826	13.44%	大買/鉅額交易
2023/05/02	46	20.25	117	20.49	20.20	-71	814	-8.71%	大賣/
2023/04/28	1	20.05	2	20.05	20.05	-1	799	-0.13%
2023/04/27	72	20.02	25	20.06	20.00	47	791	5.94%
2023/04/26	60	20.11	1	20.05	20.15	59	786	7.50%
2023/04/25	79	20.35	38	20.24	19.90	41	774	5.29%
2023/04/24	253	20.36	42	20.50	20.60	211	758	27.83%	大買/鉅額交易
2023/04/21	283	20.14	107	20.23	19.95	176	704	24.99%	大買/大賣/鉅額交易
2023/04/20	42	19.68	7	19.67	19.70	35	669	5.23%
2023/04/19	27	19.88	3	19.78	19.75	24	666	3.60%
2023/04/18	22	19.75	31	19.75	19.70	-9	657	-1.37%
2023/04/17	14	19.88	19	19.81	19.85	-5	651	-0.77%
2023/04/14	18	19.31	0	0.00	19.35	18	622	2.89%
2023/04/13	27	19.19	1	19.20	19.20	26	615	4.23%
2023/04/12	20	19.00	0	0.00	19.05	20	606	3.30%
2023/04/10	0	0.00	3	18.77	18.85	-3	600	-0.50%
2023/04/07	0	0.00	4	18.85	18.80	-4	600	-0.67%
2023/04/06	0	0.00	5	18.88	18.85	-5	600	-0.83%
2023/03/31	0	0.00	15	18.96	18.95	-15	600	-2.50%
2023/03/30	9	18.95	4	18.99	18.95	5	599	0.83%
2023/03/29	6	18.83	0	0.00	18.90	6	599	1.00%
2023/03/28	1	19.05	12	18.90	18.85	-11	599	-1.83%
2023/03/27	0	0.00	28	19.07	19.05	-28	599	-4.67%
2023/03/24	0	0.00	67	19.24	19.25	-67	599	-11.17%
2023/03/23	8	18.91	1	18.90	18.90	7	592	1.18%
2023/03/22	1	18.80	2	18.78	18.75	-1	591	-0.17%
2023/03/21	0	0.00	5	18.76	18.70	-5	589	-0.85%
2023/03/20	2	18.78	19	18.74	18.80	-17	587	-2.89%
2023/03/17	15	18.50	48	18.66	18.75	-33	587	-5.62%
2023/03/16	0	0.00	27	18.49	18.50	-27	582	-4.64%
2023/03/15	8	18.80	45	18.85	18.80	-37	579	-6.38%
2023/03/14	4	18.93	22	18.98	18.90	-18	576	-3.12%
2023/03/13	22	18.45	25	19.06	19.15	-3	578	-0.52%
2023/03/10	15	18.88	15	18.91	18.80	0	573	0.00%
2023/03/09	13	19.20	10	19.37	19.25	3	560	0.54%
2023/03/08	0	0.00	3	19.52	19.50	-3	551	-0.54%
2023/03/07	5	19.72	2	19.70	19.70	3	543	0.55%
2023/03/06	0	0.00	1	19.70	19.70	-1	540	-0.19%
2023/03/03	6	19.80	66	19.79	19.75	-60	531	-11.30%
2023/03/02	50	19.80	52	19.76	19.70	-2	518	-0.39%
2023/03/01	99	20.14	14	20.14	19.70	85	503	16.89%
2023/02/24	12	20.48	136	20.48	20.40	-124	476	-26.00%	大賣/鉅額交易
2023/02/23	126	20.91	125	20.91	20.85	1	453	0.22%	大買/大賣/
2023/02/22	60	20.53	67	20.57	20.75	-7	419	-1.67%
2023/02/21	174	20.87	60	21.13	20.80	114	368	30.93%	大買/鉅額交易
2023/02/20	14	20.57	39	20.38	21.15	-25	298	-8.38%
2023/02/17	13	19.66	1	19.65	19.75	12	212	5.65%
2023/02/16	4	19.19	15	19.31	19.75	-11	209	-5.24%
2023/02/15	0	0.00	7	18.83	18.90	-7	211	-3.31%
2023/02/13	10	18.55	0	0.00	18.55	10	203	4.92%
2023/02/10	3	18.45	4	18.49	18.55	-1	202	-0.49%
2023/02/09	0	0.00	3	18.50	18.55	-3	201	-1.49%
2023/02/08	0	0.00	1	18.40	18.50	-1	200	-0.50%
2023/02/07	1	18.35	1	18.50	18.45	0	199	0.00%
2023/02/06	0	0.00	2	18.45	18.50	-2	197	-1.01%
2023/02/01	1	18.15	0	0.00	18.25	1	189	0.53%
2023/01/31	17	18.12	0	0.00	18.15	17	189	8.99%
2023/01/30	17	18.00	1	18.00	18.05	16	187	8.52%
2023/01/17	0	0.00	1	17.90	17.95	-1	186	-0.54%
2023/01/16	1	17.95	1	17.95	18.00	0	191	0.00%
2023/01/13	9	17.86	0	0.00	17.95	9	190	4.72%
2022/12/22	0	0.00	3	17.55	17.60	-3	204	-1.47%
2022/12/21	0	0.00	9	17.39	17.45	-9	211	-4.26%
2022/12/20	1	17.25	6	17.38	17.60	-5	210	-2.37%
2022/12/16	0	0.00	1	17.40	17.35	-1	214	-0.47%
2022/12/15	0	0.00	2	17.60	17.70	-2	214	-0.93%
2022/12/14	0	0.00	3	17.62	17.70	-3	215	-1.39%
2022/12/13	0	0.00	2	17.65	17.50	-2	215	-0.93%
2022/12/12	6	17.58	0	0.00	17.65	6	214	2.80%
2022/12/09	0	0.00	4	17.65	17.75	-4	215	-1.86%
2022/12/08	7	17.70	43	17.69	17.70	-36	214	-16.78%
2022/12/07	3	17.93	2	17.95	17.95	1	219	0.46%
2022/12/06	1	18.10	13	18.32	18.05	-12	218	-5.50%
2022/12/05	0	0.00	4	18.05	18.40	-4	216	-1.85%
2022/12/02	10	18.04	6	18.07	18.05	4	212	1.89%
2022/12/01	0	0.00	4	17.85	17.85	-4	212	-1.88%
2022/11/30	0	0.00	24	17.73	17.75	-24	211	-11.37%
2022/11/29	4	17.20	2	17.30	17.40	2	207	0.96%
2022/11/28	0	0.00	3	17.25	17.20	-3	207	-1.44%
2022/11/25	0	0.00	4	17.39	17.35	-4	209	-1.91%
2022/11/24	1	17.30	5	17.32	17.45	-4	213	-1.88%
2022/11/23	0	0.00	3	17.23	17.25	-3	212	-1.41%
2022/11/22	4	17.20	0	0.00	17.20	4	215	1.85%
2022/11/18	11	17.14	2	17.15	17.15	9	220	4.08%
2022/11/17	1	16.85	3	17.13	17.15	-2	220	-0.91%
2022/11/16	4	17.00	11	17.30	16.90	-7	220	-3.18%
2022/11/15	86	17.08	3	16.78	17.40	83	215	38.46%
2022/11/14	2	16.75	0	0.00	16.80	2	214	0.93%
2022/11/11	0	0.00	26	16.56	16.55	-26	210	-12.35%
2022/11/10	0	0.00	9	16.28	16.35	-9	194	-4.62%
2022/11/09	0	0.00	40	16.28	16.30	-40	194	-20.58%
2022/11/08	0	0.00	11	16.14	16.15	-11	192	-5.71%
2022/11/07	10	16.10	1	16.00	16.10	9	192	4.68%
2022/11/04	0	0.00	8	15.94	16.10	-8	196	-4.08%
2022/11/03	4	15.95	7	15.90	15.95	-3	195	-1.53%
2022/11/02	0	0.00	9	15.98	16.05	-9	197	-4.57%
2022/11/01	0	0.00	11	16.05	16.10	-11	198	-5.56%
2022/10/31	0	0.00	7	15.96	15.85	-7	202	-3.46%
2022/10/28	0	0.00	7	16.05	15.90	-7	206	-3.38%
2022/10/26	2	15.85	0	0.00	15.85	2	216	0.93%
2022/10/25	2	15.80	3	15.87	15.80	-1	217	-0.46%
2022/10/24	0	0.00	7	16.08	15.75	-7	218	-3.20%
2022/10/21	0	0.00	12	16.00	16.10	-12	217	-5.52%
2022/10/20	0	0.00	6	16.09	16.10	-6	215	-2.78%
2022/10/19	1	16.20	0	0.00	16.25	1	211	0.47%
2022/10/18	36	16.30	6	16.21	16.40	30	209	14.33%
2022/10/17	0	0.00	7	16.08	16.00	-7	207	-3.37%
2022/10/14	1	16.35	5	16.41	16.25	-4	206	-1.93%
2022/10/13	3	16.38	9	16.49	16.25	-6	208	-2.88%
2022/10/12	0	0.00	6	16.66	16.85	-6	208	-2.88%
2022/10/11	0	0.00	7	16.79	16.70	-7	215	-3.25%
2022/10/07	0	0.00	10	16.96	17.05	-10	216	-4.63%
2022/10/06	4	17.00	8	16.96	17.05	-4	216	-1.85%
2022/10/05	0	0.00	12	16.93	17.00	-12	223	-5.36%
2022/10/04	0	0.00	10	16.80	16.90	-10	226	-4.41%
2022/10/03	0	0.00	15	16.78	16.70	-15	228	-6.57%
2022/09/30	3	16.78	36	16.82	16.90	-33	227	-14.49%
2022/09/29	5	16.88	15	16.81	16.95	-10	228	-4.37%
2022/09/28	8	16.91	5	17.13	16.85	3	229	1.31%
2022/09/27	0	0.00	3	17.32	17.40	-3	226	-1.33%
2022/09/26	2	17.38	13	17.51	17.40	-11	227	-4.83%
2022/09/23	0	0.00	2	17.85	17.80	-2	229	-0.87%
2022/09/22	7	17.44	1	17.75	17.85	6	235	2.55%
2022/09/21	0	0.00	2	17.75	17.80	-2	233	-0.86%
2022/09/20	0	0.00	8	17.90	17.85	-8	232	-3.44%
2022/09/19	0	0.00	1	17.90	17.85	-1	236	-0.42%
2022/09/16	2	17.80	0	0.00	17.80	2	242	0.82%
2022/09/15	3	17.75	0	0.00	17.90	3	247	1.21%
2022/09/14	6	17.80	1	17.80	17.80	5	252	1.98%
2022/09/12	0	0.00	1	18.00	17.90	-1	255	-0.39%
2022/09/07	0	0.00	87	17.75	17.85	-87	260	-33.40%
2022/09/02	0	0.00	1	18.00	17.95	-1	266	-0.38%
2022/09/01	3	17.90	0	0.00	18.00	3	269	1.11%
2022/08/30	0	0.00	6	17.80	17.90	-6	264	-2.27%
2022/08/29	2	17.80	5	17.90	17.75	-3	265	-1.13%
2022/08/26	3	17.97	0	0.00	18.05	3	264	1.14%
2022/08/25	0	0.00	5	17.82	17.85	-5	262	-1.90%
2022/08/24	5	17.75	0	0.00	17.80	5	263	1.90%
2022/08/23	0	0.00	1	17.80	17.70	-1	264	-0.38%
2022/08/19	2	17.70	1	17.70	17.70	1	269	0.37%
2022/08/18	37	17.69	0	0.00	17.70	37	268	13.78%
2022/08/17	6	17.75	5	17.76	17.70	1	271	0.37%
2022/08/16	3	17.65	2	17.60	17.60	1	271	0.37%
2022/08/15	3	17.65	6	17.73	17.75	-3	274	-1.09%
2022/08/12	1	17.70	3	17.73	17.75	-2	275	-0.73%
2022/08/11	8	17.66	3	17.80	17.75	5	278	1.80%
2022/08/10	1	17.60	3	17.80	17.80	-2	282	-0.71%
2022/08/09	0	0.00	2	17.75	17.80	-2	285	-0.70%
2022/08/08	0	0.00	6	17.63	17.65	-6	289	-2.07%
2022/08/05	0	0.00	1	17.50	17.55	-1	299	-0.33%
2022/08/04	0	0.00	5	17.28	17.30	-5	317	-1.57%
2022/08/03	1	17.90	8	17.95	17.90	-7	326	-2.14%
2022/08/02	2	18.08	10	18.08	18.00	-8	326	-2.45%
2022/08/01	5	18.12	0	0.00	18.20	5	332	1.50%
2022/07/29	2	18.05	7	18.14	18.25	-5	338	-1.48%
2022/07/28	0	0.00	7	18.04	18.00	-7	341	-2.05%
2022/07/27	2	17.95	3	17.90	17.95	-1	347	-0.29%
2022/07/26	0	0.00	2	17.93	17.95	-2	353	-0.57%
2022/07/25	0	0.00	2	17.93	17.90	-2	359	-0.56%
2022/07/22	0	0.00	4	17.90	17.90	-4	364	-1.10%
2022/07/21	3	17.90	1	17.95	17.95	2	375	0.53%
2022/07/20	0	0.00	4	17.96	17.90	-4	377	-1.06%
2022/07/19	1	17.80	0	0.00	18.00	1	386	0.26%
2022/07/18	1	17.75	1	17.95	17.75	0	390	0.00%
2022/07/15	0	0.00	13	17.82	17.80	-13	386	-3.36%
2022/07/14	8	18.02	1	17.95	18.00	7	388	1.80%
2022/07/13	60	17.98	6	18.01	18.10	54	391	13.80%
2022/07/12	0	0.00	2	17.78	17.75	-2	391	-0.51%
2022/07/11	10	17.76	2	17.80	17.75	8	392	2.04%
2022/07/08	5	17.94	5	17.86	17.85	0	392	0.00%
2022/07/07	4	17.90	24	17.80	17.85	-20	399	-5.00%
2022/07/06	5	17.77	16	17.82	17.75	-11	402	-2.73%
2022/07/05	9	18.02	9	17.91	18.00	0	406	0.00%
2022/07/04	7	17.96	49	17.87	17.95	-42	409	-10.25%
2022/07/01	18	17.93	15	17.96	17.95	3	414	0.72%
2022/06/30	39	17.87	23	17.91	18.10	16	415	3.86%
2022/06/29	1	18.05	13	18.04	18.05	-12	413	-2.90%
2022/06/28	0	0.00	8	18.32	18.30	-8	425	-1.88%
2022/06/27	0	0.00	18	18.44	18.45	-18	430	-4.18%
2022/06/24	20	18.40	0	0.00	18.40	20	430	4.64%
2022/06/23	14	18.01	19	17.90	18.10	-5	429	-1.16%
2022/06/22	3	17.70	7	17.96	17.80	-4	428	-0.93%
2022/06/21	8	18.05	25	18.12	18.10	-17	432	-3.93%
2022/06/20	23	17.91	19	18.01	17.75	4	440	0.91%
2022/06/17	68	18.09	220	18.02	18.10	-152	439	-34.58%	大賣/鉅額交易
2022/06/16	0	0.00	4	18.35	18.20	-4	446	-0.89%
2022/06/15	30.3	18.49	19	18.38	18.35	11.3	459	2.45%
2022/06/14	4	18.00	49	18.11	18.20	-45	460	-9.78%
2022/06/13	3	18.15	24	18.16	18.25	-21	461	-4.55%
2022/06/10	1	18.60	13	18.57	18.55	-12	467	-2.56%
2022/06/09	3	18.65	17	18.67	18.75	-14	465	-3.00%
2022/06/08	1	18.65	2	18.60	18.60	-1	473	-0.21%
2022/06/07	19	18.62	14	18.66	18.55	5	476	1.05%
2022/06/06	0	0.00	12	18.77	18.85	-12	480	-2.50%
2022/06/02	1	18.70	24	18.69	18.75	-23	491	-4.68%
2022/06/01	2	18.80	12	18.82	18.80	-10	506	-1.98%
2022/05/31	21	18.75	48	18.71	18.75	-27	517	-5.21%
2022/05/30	0	0.00	20	18.83	18.80	-20	522	-3.83%
2022/05/27	2	18.60	23	18.72	18.70	-21	530	-3.96%
2022/05/26	1	18.45	8	18.46	18.45	-7	544	-1.29%
2022/05/25	5	18.20	32	18.14	18.25	-27	555	-4.86%
2022/05/24	1	18.20	17	18.15	18.10	-16	581	-2.75%
2022/05/23	21	18.10	35	18.15	18.15	-14	590	-2.37%
2022/05/20	3	17.93	28	17.94	18.00	-25	596	-4.19%
2022/05/19	0	0.00	67	17.87	17.90	-67	614	-10.90%
2022/05/18	10	18.12	52	18.17	18.20	-42	639	-6.57%
2022/05/17	6	17.90	50	17.95	17.95	-44	675	-6.52%
2022/05/16	20	17.83	41	17.83	17.95	-21	674	-3.11%
2022/05/13	31	17.76	57	17.75	17.80	-26	674	-3.86%
2022/05/12	8	17.93	99	17.96	17.70	-91	668	-13.61%
2022/05/11	1	18.80	44	18.66	18.55	-43	648	-6.63%
2022/05/10	3	18.67	42	18.76	19.00	-39	637	-6.11%
2022/05/09	0	0.00	47	19.19	19.00	-47	639	-7.34%
2022/05/06	1	19.40	19	19.50	19.55	-18	633	-2.84%
2022/05/05	0	0.00	5	19.84	19.70	-5	632	-0.79%
2022/05/04	28	19.78	29	19.74	19.85	-1	633	-0.16%
2022/05/03	0	0.00	20	19.70	19.85	-20	631	-3.17%
2022/04/29	9	19.97	0	0.00	19.85	9	633	1.42%
2022/04/28	16	19.90	27	19.93	19.85	-11	634	-1.73%
2022/04/27	6	19.70	45	19.58	19.65	-39	630	-6.19%
2022/04/26	14	20.03	1	20.05	20.00	13	623	2.08%
2022/04/25	19	20.00	28	20.01	19.95	-9	622	-1.45%
2022/04/22	6	20.09	3	20.20	20.10	3	615	0.49%
2022/04/21	10	20.26	0	0.00	20.20	10	615	1.62%
2022/04/20	0	0.00	22	20.22	20.20	-22	615	-3.58%
2022/04/19	11	20.29	4	20.25	20.30	7	615	1.14%
2022/04/18	5	20.19	61	20.11	20.10	-56	617	-9.06%
2022/04/15	0	0.00	37	20.37	20.25	-37	611	-6.05%
2022/04/14	1	20.45	17	20.45	20.45	-16	609	-2.63%
2022/04/13	14	20.44	36	20.41	20.40	-22	608	-3.62%
2022/04/12	87	20.36	67	20.36	20.40	20	604	3.31%
2022/04/11	15	20.88	23	20.65	20.45	-8	603	-1.33%
2022/04/08	7	20.66	25	20.61	20.65	-18	598	-3.01%
2022/04/07	5	20.80	51	20.66	20.55	-46	597	-7.70%
2022/04/06	0	0.00	61	20.80	20.80	-61	594	-10.26%
2022/04/01	54	20.95	4	20.90	20.90	50	595	8.40%
2022/03/31	61	20.99	1	20.95	20.95	60	591	10.15%
2022/03/30	4	20.80	27	20.66	20.85	-23	583	-3.94%
2022/03/29	24	20.60	1	20.60	20.50	23	584	3.93%
2022/03/28	14	20.59	0	0.00	20.55	14	584	2.39%
2022/03/25	0	0.00	1	20.75	20.75	-1	582	-0.17%
2022/03/24	24	20.70	12	20.65	20.60	12	581	2.06%
2022/03/23	3	20.73	2	20.70	20.75	1	576	0.17%
2022/03/22	20	20.83	2	20.83	20.85	18	566	3.18%
2022/03/21	42	20.98	0	0.00	20.85	42	571	7.35%
2022/03/18	22	20.73	0	0.00	20.95	22	563	3.91%
2022/03/17	2	20.40	2	20.43	20.45	0	555	0.00%
2022/03/16	1	20.15	15	20.03	20.20	-14	556	-2.52%
2022/03/15	1	20.15	3	20.15	20.10	-2	553	-0.36%
2022/03/14	4	20.30	7	20.31	20.35	-3	547	-0.55%
2022/03/11	1	20.45	28	20.55	20.20	-27	547	-4.94%
2022/03/10	2	20.50	2	20.45	20.45	0	541	0.00%
2022/03/09	1	20.20	5	20.26	20.30	-4	539	-0.74%
2022/03/08	0	0.00	31	20.00	19.95	-31	544	-5.70%
2022/03/07	0	0.00	3	20.50	20.25	-3	535	-0.56%
2022/03/04	0	0.00	23	20.92	20.80	-23	529	-4.35%
2022/03/03	0	0.00	2	21.33	21.30	-2	525	-0.38%
2022/03/02	5	21.19	0	0.00	21.20	5	535	0.93%
2022/03/01	29	21.21	0	0.00	21.20	29	528	5.49%
2022/02/25	0	0.00	14	20.87	20.90	-14	516	-2.71%
2022/02/24	20	20.80	55	21.34	20.80	-35	512	-6.83%
2022/02/23	38	20.98	16	20.93	21.05	22	496	4.43%
2022/02/22	35	20.73	28	20.75	20.70	7	494	1.41%
2022/02/21	4	21.10	0	0.00	21.05	4	505	0.79%
2022/02/18	1	20.50	5	20.85	21.05	-4	500	-0.80%
2022/02/17	0	0.00	116	20.80	20.65	-116	478	-24.23%	大賣/鉅額交易
2022/02/16	3	20.20	29	20.17	20.20	-26	444	-5.85%
2022/02/15	0	0.00	22	20.06	20.05	-22	453	-4.85%
2022/02/14	0	0.00	42	20.08	20.10	-42	467	-8.98%
2022/02/11	0	0.00	56	20.21	20.20	-56	535	-10.46%
2022/02/10	0	0.00	13	20.31	20.25	-13	539	-2.41%
2022/02/09	0	0.00	10	20.35	20.40	-10	547	-1.83%
2022/02/08	0	0.00	90	20.23	20.25	-90	547	-16.45%
2022/02/07	8	20.21	53.1	20.13	20.25	-45.1	546	-8.24%
2022/01/26	0	0.00	2	19.90	19.90	-2	547	-0.37%
2022/01/25	0	0.00	19	19.95	19.90	-19	548	-3.46%
2022/01/24	0	0.00	29	19.97	20.05	-29	545	-5.31%
2022/01/21	14	20.16	13	20.14	20.10	1	541	0.18%
2022/01/20	0	0.00	16	20.18	20.20	-16	536	-2.98%
2022/01/19	0	0.00	16	20.15	20.15	-16	543	-2.94%
2022/01/18	0	0.00	11	20.26	20.20	-11	542	-2.03%
2022/01/17	0	0.00	47	20.21	20.20	-47	541	-8.68%
2022/01/14	0	0.00	67	20.28	20.30	-67	541	-12.37%
2022/01/13	0	0.00	14	20.33	20.30	-14	538	-2.60%
2022/01/12	0	0.00	32	20.26	20.25	-32	541	-5.90%
2022/01/11	0	0.00	21	20.33	20.30	-21	542	-3.87%
2022/01/10	0	0.00	24	20.38	20.35	-24	539	-4.45%
2022/01/07	0	0.00	20	20.39	20.35	-20	542	-3.69%
2022/01/06	0	0.00	2	20.50	20.45	-2	543	-0.37%
2022/01/05	0	0.00	4	20.45	20.40	-4	549	-0.73%
2022/01/04	0	0.00	13	20.58	20.55	-13	558	-2.33%
2021/12/30	0	0.00	2	20.75	20.75	-2	571	-0.35%
2021/12/29	39	20.79	5	20.74	20.85	34	577	5.89%
2021/12/28	12	20.58	0	0.00	20.70	12	577	2.08%
2021/12/27	3	20.50	0	0.00	20.50	3	582	0.51%
2021/12/24	3	20.45	0	0.00	20.50	3	590	0.51%
2021/12/17	26	20.48	5	20.49	20.55	21	672	3.12%
2021/12/16	2	20.38	0	0.00	20.30	2	673	0.30%
2021/12/15	0	0.00	3	20.22	20.25	-3	682	-0.44%
2021/12/14	0	0.00	7	20.24	20.20	-7	685	-1.02%
2021/12/13	0	0.00	21	20.46	20.45	-21	685	-3.06%
2021/12/10	12	20.33	7	20.44	20.75	5	686	0.73%
2021/12/08	4	20.70	7	20.45	20.50	-3	745	-0.40%
2021/12/07	20	20.45	0	0.00	20.45	20	775	2.58%
2021/12/03	0	0.00	1	20.40	20.35	-1	847	-0.12%
2021/12/01	22	20.56	5	20.58	20.60	17	907	1.87%
2021/11/30	2	20.75	19	20.54	20.75	-17	944	-1.80%
2021/11/29	12	20.31	0	0.00	20.30	12	959	1.25%
2021/11/25	1	20.75	0	0.00	20.80	1	989	0.10%
2021/11/24	0	0.00	3	20.80	20.80	-3	994	-0.30%
2021/11/23	11	20.90	0	0.00	20.80	11	999	1.10%
2021/11/22	5	21.10	1	21.00	21.00	4	1,002	0.40%
2021/11/19	0	0.00	7	21.45	21.30	-7	994	-0.70%
2021/11/18	101	21.46	0	0.00	21.55	101	992	10.18%	大買/鉅額交易
2021/11/17	44	21.21	0	0.00	21.30	44	978	4.50%
2021/11/16	7	20.90	0	0.00	21.00	7	980	0.71%
2021/11/15	0	0.00	9	20.88	20.90	-9	986	-0.91%
2021/11/12	1	21.15	35	20.94	20.90	-34	995	-3.41%
2021/11/11	12	20.77	13	21.12	21.05	-1	1,003	-0.10%
2021/11/10	73	20.81	193	21.04	20.85	-120	1,009	-11.88%	大賣/鉅額交易
2021/11/09	63	20.36	0	0.00	20.35	63	950	6.63%
2021/11/08	71	20.24	0	0.00	20.25	71	947	7.49%
2021/11/05	13	20.19	0	0.00	20.25	13	950	1.37%
2021/11/04	4	20.20	0	0.00	20.20	4	958	0.42%
2021/11/03	14	20.15	0	0.00	20.15	14	963	1.45%
2021/11/02	3	20.25	0	0.00	20.10	3	963	0.31%
2021/11/01	26	20.27	0	0.00	20.25	26	966	2.69%
2021/10/29	7	20.24	2	20.25	20.20	5	986	0.51%
2021/10/28	9	20.27	0	0.00	20.25	9	1,003	0.90%
2021/10/27	2	20.23	0	0.00	20.20	2	1,010	0.20%
2021/10/26	2	20.40	0	0.00	20.40	2	1,008	0.20%
2021/10/25	1	20.15	1	20.25	20.25	0	1,011	0.00%
2021/10/22	22	20.24	2	20.30	20.20	20	1,025	1.95%
2021/10/21	21	20.32	0	0.00	20.40	21	1,034	2.03%
2021/10/20	20	20.37	0	0.00	20.30	20	1,047	1.91%
2021/10/19	9	20.42	0	0.00	20.35	9	1,054	0.85%
2021/10/18	9	20.40	0	0.00	20.35	9	1,060	0.85%
2021/10/15	7	20.31	0	0.00	20.35	7	1,080	0.65%
2021/10/14	34	20.23	0	0.00	20.30	34	1,088	3.12%
2021/10/13	2	20.23	1	20.20	20.20	1	1,094	0.09%
2021/10/12	14	20.11	48	20.05	20.10	-34	1,115	-3.05%
2021/10/08	0	0.00	2	20.55	20.40	-2	1,110	-0.18%
2021/10/07	23	20.54	0	0.00	20.65	23	1,123	2.05%
2021/10/06	0	0.00	13	20.26	20.15	-13	1,137	-1.14%
2021/10/05	2	20.30	3	20.15	20.35	-1	1,152	-0.09%
2021/10/04	12	20.30	14	20.45	20.20	-2	1,194	-0.17%
2021/10/01	0	0.00	58	20.84	20.60	-58	1,275	-4.55%
2021/09/30	27	21.32	6	21.25	21.25	21	1,275	1.65%
2021/09/29	4	21.15	13	21.19	21.15	-9	1,275	-0.71%
2021/09/27	32	21.35	179	21.68	21.40	-147	1,293	-11.36%	大賣/鉅額交易
2021/09/24	6	20.93	8	20.85	20.80	-2	1,243	-0.16%
2021/09/23	0	0.00	4	20.75	20.75	-4	1,250	-0.32%
2021/09/22	0	0.00	16	20.70	20.65	-16	1,255	-1.27%
2021/09/17	0	0.00	22	21.16	21.35	-22	1,252	-1.76%
2021/09/15	16	21.20	0	0.00	21.15	16	1,266	1.26%
2021/09/14	55	21.27	8	21.16	21.40	47	1,275	3.68%
2021/09/13	0	0.00	9	20.25	21.25	-9	1,271	-0.71%
2021/09/10	0	0.00	83	20.06	20.00	-83	1,241	-6.68%
2021/09/09	0	0.00	8	20.18	20.20	-8	1,217	-0.66%
2021/09/08	0	0.00	41	20.40	20.30	-41	1,213	-3.38%
2021/09/07	0	0.00	4	22.20	22.10	-4	1,156	-0.35%
2021/09/06	0	0.00	6	22.50	22.35	-6	1,119	-0.54%
2021/09/03	0	0.00	15	22.50	22.50	-15	1,095	-1.37%
2021/09/02	38	22.53	0	0.00	22.40	38	1,065	3.57%
2021/09/01	26	22.54	0	0.00	22.55	26	1,053	2.47%
2021/08/31	39	22.17	3	22.35	22.35	36	1,027	3.51%
2021/08/30	2	22.13	0	0.00	22.05	2	1,023	0.20%
2021/08/27	0	0.00	17	21.88	22.05	-17	1,031	-1.65%
2021/08/26	0	0.00	17	21.70	21.85	-17	1,055	-1.61%
2021/08/23	9	21.20	0	0.00	21.20	9	1,111	0.81%
2021/08/20	0	0.00	19	20.83	20.85	-19	1,130	-1.68%
2021/08/19	33	20.82	15	20.82	20.75	18	1,126	1.60%
2021/08/18	0	0.00	6	20.40	21.20	-6	1,131	-0.53%
2021/08/17	6	20.99	0	0.00	20.70	6	1,136	0.53%
2021/08/16	3	21.68	27	21.63	21.25	-24	1,138	-2.11%
2021/08/13	17	22.02	0	0.00	21.95	17	1,136	1.50%
2021/08/10	4	22.20	34	22.16	22.20	-30	1,204	-2.49%
2021/08/09	5	22.20	4	22.25	22.20	1	1,257	0.08%
2021/08/06	4	22.30	0	0.00	22.35	4	1,316	0.30%
2021/08/05	5	22.37	3	22.35	22.35	2	1,415	0.14%
2021/08/04	16	22.45	0	0.00	22.40	16	1,516	1.06%
2021/08/03	18	22.40	0	0.00	22.40	18	1,628	1.11%
2021/07/30	0	0.00	19	22.50	22.45	-19	1,721	-1.10%
2021/07/29	0	0.00	7	22.53	22.70	-7	1,836	-0.38%
2021/07/28	20	22.61	0	0.00	22.60	20	1,927	1.04%
2021/07/27	14	22.78	22	22.70	22.80	-8	2,004	-0.40%
2021/07/23	41	22.67	0	0.00	22.70	41	2,134	1.92%
2021/07/22	34	22.52	0	0.00	22.40	34	2,220	1.53%
2021/07/21	3	22.60	8	22.36	22.30	-5	2,328	-0.21%
2021/07/20	0	0.00	12	22.65	22.60	-12	2,438	-0.49%
2021/07/19	2	22.68	0	0.00	22.70	2	2,657	0.08%
2021/07/16	85	22.63	0	0.00	22.35	85	3,112	2.73%
2021/07/15	15	22.34	0	0.00	22.35	15	3,353	0.45%
2021/07/14	0	0.00	22	22.37	22.25	-22	3,575	-0.62%
2021/07/13	2	22.63	0	0.00	22.55	2	3,707	0.05%
2021/07/12	4	22.90	5	23.15	22.90	-1	3,781	-0.03%
2021/07/09	4	23.39	84	23.35	23.25	-80	3,846	-2.08%
2021/07/08	14	23.41	112	23.74	24.00	-98	3,880	-2.53%	大賣/
2021/07/07	0	0.00	8	22.68	22.80	-8	3,892	-0.21%
2021/07/05	0	0.00	4	22.56	22.60	-4	3,981	-0.10%
2021/07/02	29	22.51	7	22.75	22.50	22	4,031	0.55%
2021/07/01	3	22.47	10	22.32	22.30	-7	4,039	-0.17%
2021/06/30	13	22.43	0	0.00	22.40	13	4,085	0.32%
2021/06/29	0	0.00	35	22.30	22.25	-35	4,179	-0.84%
2021/06/25	0	0.00	39	22.33	22.35	-39	4,459	-0.87%
2021/06/24	24	22.33	26	22.23	22.25	-2	4,479	-0.04%
2021/06/23	7	22.05	20	22.00	22.05	-13	4,525	-0.29%
2021/06/22	48	21.95	3	21.78	21.90	45	4,524	0.99%
2021/06/21	0	0.00	16	21.61	21.65	-16	4,520	-0.35%
2021/06/18	0	0.00	7	22.10	22.00	-7	4,521	-0.15%
2021/06/16	21	22.20	27	22.10	22.10	-6	4,607	-0.13%
2021/06/15	0	0.00	5	22.10	22.10	-5	4,607	-0.11%
2021/06/11	21	22.21	0	0.00	22.10	21	4,615	0.46%
2021/06/10	2	22.10	13	21.89	22.25	-11	4,613	-0.24%
2021/06/09	26	22.17	31	22.02	21.90	-5	4,607	-0.11%
2021/06/08	0	0.00	3	22.25	22.25	-3	4,599	-0.07%
2021/06/07	51	22.38	14	22.40	22.25	37	4,603	0.80%
2021/06/04	24	22.84	21	22.86	22.65	3	4,592	0.07%
2021/06/03	6	22.85	77	22.95	23.00	-71	4,600	-1.54%
2021/06/02	39	22.37	13	22.70	22.70	26	4,576	0.57%
2021/05/31	0	0.00	10	22.26	22.25	-10	4,527	-0.22%
2021/05/28	29	21.95	0	0.00	21.95	29	4,520	0.64%
2021/05/27	13	21.77	70	21.80	21.80	-57	4,513	-1.26%
2021/05/26	89	21.76	0	0.00	21.85	89	4,516	1.97%
2021/05/25	15	21.69	24	21.60	21.55	-9	4,515	-0.20%
2021/05/24	83	21.56	0	0.00	21.60	83	4,504	1.84%
2021/05/21	67	21.51	1	21.50	21.70	66	4,496	1.47%
2021/05/20	43	21.25	33	21.13	21.20	10	4,494	0.22%
2021/05/19	42	21.40	16	21.25	21.45	26	4,480	0.58%
2021/05/18	108	20.90	17	20.92	21.30	91	4,465	2.04%	大買/
2021/05/17	155	20.11	65	20.04	19.75	90	4,427	2.03%	大買/
2021/05/14	200	21.39	124	21.50	21.45	76	4,373	1.74%	大買/大賣/
2021/05/13	184	21.69	152	22.03	21.55	32	4,307	0.74%	大買/大賣/
2021/05/12	57	22.67	112	23.21	22.90	-55	4,204	-1.31%	大賣/
2021/05/11	28	24.87	164	24.72	24.45	-136	4,103	-3.31%	大賣/鉅額交易
2021/05/10	176	25.17	0	0.00	25.35	176	3,973	4.43%	大買/鉅額交易
2021/05/07	0	0.00	131	24.79	24.80	-131	3,907	-3.35%	大賣/鉅額交易
2021/05/06	92	24.65	119	24.95	25.10	-27	3,863	-0.70%	大賣/
2021/05/05	156	24.75	29	24.69	24.55	127	3,748	3.39%	大買/鉅額交易
2021/05/04	565	24.68	20	24.48	24.15	545	3,659	14.89%	大買/鉅額交易
2021/05/03	337	25.44	21	25.30	25.00	316	3,574	8.84%	大買/鉅額交易
2021/04/29	31	26.17	0	0.00	26.00	31	3,501	0.89%
2021/04/28	132	26.24	0	0.00	26.65	132	3,451	3.82%	大買/鉅額交易
2021/04/27	84	26.24	43	26.45	26.10	41	3,379	1.21%
2021/04/26	14	26.65	110	26.71	26.75	-96	3,272	-2.93%	大賣/
2021/04/23	64	26.47	212	26.48	26.70	-148	3,159	-4.68%	大賣/鉅額交易
2021/04/22	24	27.19	247	27.41	27.25	-223	2,957	-7.54%	大賣/鉅額交易
2021/04/21	138	24.92	272	25.18	25.60	-134	2,510	-5.34%	大買/大賣/鉅額交易
2021/04/20	53	24.24	152	24.54	24.60	-99	2,256	-4.39%	大賣/
2021/04/19	131	24.61	1	24.65	24.70	130	2,044	6.36%	大買/鉅額交易
2021/04/16	33	23.37	15	23.35	23.85	18	1,900	0.95%
2021/04/15	101	22.93	20	22.68	22.95	81	1,811	4.47%	大買/
2021/04/14	9	22.20	23	22.24	22.40	-14	1,731	-0.81%
2021/04/13	146	22.35	0	0.00	22.05	146	1,671	8.74%	大買/鉅額交易
2021/04/12	79	21.80	1	21.65	21.90	78	1,574	4.96%
2021/04/09	0	0.00	3	21.75	21.65	-3	1,527	-0.20%
2021/04/08	91	21.71	9	21.84	21.90	82	1,507	5.44%
2021/04/07	60	21.30	0	0.00	21.30	60	1,461	4.11%
2021/04/06	39	21.25	0	0.00	21.40	39	1,444	2.70%
2021/04/01	138	21.14	0	0.00	21.15	138	1,399	9.86%	大買/鉅額交易
2021/03/31	182	20.78	0	0.00	20.85	182	1,303	13.96%	大買/鉅額交易
2021/03/30	237	20.39	66	20.10	20.50	171	1,206	14.18%	大買/鉅額交易
2021/03/29	16	19.18	0	0.00	19.25	16	1,032	1.55%
2021/03/26	72	19.12	0	0.00	19.10	72	1,030	6.98%
2021/03/25	72	18.65	0	0.00	18.65	72	1,019	7.06%
2021/03/24	0	0.00	31	18.45	18.65	-31	1,019	-3.04%
2021/03/23	0	0.00	20	18.50	18.50	-20	1,023	-1.95%
2021/03/22	0	0.00	54	18.60	18.65	-54	1,045	-5.17%
2021/03/18	1	17.90	0	0.00	17.85	1	961	0.10%
2021/03/17	8	17.85	15	17.85	17.85	-7	970	-0.72%
2021/03/12	0	0.00	11	17.95	17.95	-11	990	-1.11%
2021/03/11	0	0.00	3	18.05	18.05	-3	998	-0.30%
2021/03/09	32	17.78	6	17.86	18.15	26	1,011	2.57%
2021/03/08	5	17.80	0	0.00	17.75	5	997	0.50%
2021/03/03	4	17.65	6	17.65	17.65	-2	1,032	-0.19%
2021/03/02	0	0.00	30	17.63	17.50	-30	1,033	-2.90%
2021/02/26	0	0.00	6	17.65	17.60	-6	1,039	-0.58%
2021/02/25	0	0.00	4	17.76	17.95	-4	1,091	-0.37%
2021/02/24	5	17.65	0	0.00	17.65	5	1,084	0.46%
2021/02/23	0	0.00	2	17.73	17.80	-2	1,080	-0.19%
2021/02/22	0	0.00	15	17.61	17.60	-15	1,076	-1.39%
2021/02/19	0	0.00	16	17.07	17.15	-16	1,068	-1.50%
2021/02/18	0	0.00	11	17.17	17.20	-11	1,098	-1.00%
2021/02/17	0	0.00	40	16.94	16.90	-40	1,100	-3.64%
2021/02/05	0	0.00	13	16.68	16.75	-13	1,102	-1.18%
2021/02/04	0	0.00	14	16.71	16.70	-14	1,108	-1.26%
2021/02/03	2	16.80	20	16.72	16.80	-18	1,130	-1.59%
2021/02/02	42	16.86	5	16.86	16.85	37	1,227	3.02%
2021/02/01	11	16.60	15	16.53	16.55	-4	1,223	-0.33%
2021/01/29	11	16.63	22	16.57	16.50	-11	1,217	-0.90%
2021/01/26	0	0.00	26	16.79	16.70	-26	1,201	-2.16%
2021/01/22	8	16.45	4	16.90	16.90	4	1,192	0.34%
2021/01/21	16	16.50	18	16.76	16.55	-2	1,175	-0.17%
2021/01/20	12	16.70	19	16.99	16.70	-7	1,157	-0.60%
2021/01/18	20	16.90	10	16.95	17.20	10	1,121	0.89%
2021/01/14	0	0.00	10	17.95	17.80	-10	1,074	-0.93%
2021/01/12	0	0.00	3	18.20	18.00	-3	1,045	-0.29%
2021/01/11	0	0.00	2	18.35	18.40	-2	1,032	-0.19%
2021/01/08	5	18.60	0	0.00	18.60	5	1,027	0.49%
2021/01/06	2	18.60	0	0.00	18.75	2	1,009	0.20%
2020/12/31	10	19.05	0	0.00	19.05	10	968	1.03%
2020/12/29	12	19.00	0	0.00	18.90	12	939	1.28%
2020/12/24	2	18.55	0	0.00	18.75	2	900	0.22%
2020/12/23	0	0.00	3	18.20	18.30	-3	888	-0.34%
2020/12/21	3	18.30	0	0.00	19.05	3	875	0.34%
2020/12/16	13	18.45	0	0.00	18.45	13	842	1.54%
2020/12/15	26	18.10	0	0.00	17.85	26	808	3.22%
2020/12/10	3	18.25	0	0.00	18.20	3	784	0.38%
2020/12/09	17	18.15	13	18.05	18.25	4	780	0.51%
2020/12/08	0	0.00	24	18.06	18.10	-24	771	-3.11%
2020/12/04	9	18.30	0	0.00	18.30	9	752	1.20%
2020/11/30	7	18.41	6	18.20	18.20	1	742	0.13%
2020/11/26	12	18.00	0	0.00	18.10	12	726	1.65%
2020/11/20	4	17.35	0	0.00	17.50	4	690	0.58%
2020/11/19	4	17.50	0	0.00	17.60	4	698	0.57%
2020/11/18	7	17.70	0	0.00	17.55	7	706	0.99%
2020/11/17	7	17.50	0	0.00	17.45	7	709	0.99%
2020/11/12	1	17.20	0	0.00	17.30	1	705	0.14%
2020/11/05	1	15.95	0	0.00	15.80	1	628	0.16%
2020/11/04	1	15.90	0	0.00	15.90	1	631	0.16%
2020/11/02	0	0.00	4	15.65	15.65	-4	659	-0.61%
2020/10/30	2	15.65	0	0.00	15.60	2	689	0.29%
2020/10/29	13	15.77	0	0.00	15.70	13	689	1.88%
2020/10/27	15	15.87	0	0.00	15.90	15	702	2.13%
2020/10/22	0	0.00	18	15.87	15.90	-18	738	-2.44%
2020/10/21	0	0.00	7	15.91	15.95	-7	779	-0.90%
2020/10/20	0	0.00	18	15.86	15.85	-18	800	-2.25%
2020/10/19	78	15.88	10	16.00	16.00	68	844	8.05%
2020/10/16	4	15.80	20	15.80	15.75	-16	909	-1.76%
2020/10/15	0	0.00	25	15.75	15.80	-25	949	-2.63%
2020/10/14	7	15.75	0	0.00	15.80	7	972	0.72%
2020/10/13	0	0.00	28	15.70	15.70	-28	986	-2.84%
2020/10/12	0	0.00	27	15.84	15.80	-27	1,017	-2.65%
2020/10/08	0	0.00	22	15.92	16.00	-22	1,033	-2.13%
2020/10/07	0	0.00	19	15.87	16.00	-19	1,048	-1.81%
2020/10/06	0	0.00	14	15.81	15.90	-14	1,067	-1.31%
2020/10/05	0	0.00	19	15.67	15.70	-19	1,083	-1.75%
2020/09/30	2	15.70	30	15.75	15.70	-28	1,095	-2.56%
2020/09/29	0	0.00	19	15.87	15.85	-19	1,107	-1.72%
2020/09/28	0	0.00	14	15.72	15.80	-14	1,116	-1.25%
2020/09/25	0	0.00	24	15.64	15.65	-24	1,151	-2.08%
2020/09/24	0	0.00	69	15.67	15.65	-69	1,158	-5.95%
2020/09/23	0	0.00	33	16.45	16.20	-33	1,146	-2.88%
2020/09/22	0	0.00	22	16.59	16.50	-22	1,142	-1.93%
2020/09/21	3	16.80	9	17.10	16.80	-6	1,142	-0.53%
2020/09/18	0	0.00	4	16.70	16.70	-4	1,147	-0.35%
2020/09/17	0	0.00	18	16.57	16.55	-18	1,151	-1.56%
2020/09/16	0	0.00	29	16.52	16.60	-29	1,172	-2.47%
2020/09/15	37	16.59	10	16.59	16.60	27	1,209	2.23%
2020/09/14	0	0.00	14	16.55	16.60	-14	1,265	-1.11%
2020/09/11	0	0.00	10	16.60	16.50	-10	1,275	-0.78%
2020/09/10	11	16.70	9	16.62	16.80	2	1,283	0.16%
2020/09/09	8	16.60	2	16.55	16.65	6	1,288	0.47%
2020/09/08	0	0.00	15	16.67	16.60	-15	1,297	-1.16%
2020/09/07	30	16.67	0	0.00	16.60	30	1,309	2.29%
2020/09/04	2	16.45	0	0.00	16.50	2	1,308	0.15%
2020/09/03	90	16.51	6	16.60	16.50	84	1,319	6.37%
2020/09/02	2	16.50	28	16.59	16.55	-26	1,311	-1.98%
2020/09/01	0	0.00	37	16.60	16.70	-37	1,319	-2.80%
2020/08/31	0	0.00	75	16.63	16.80	-75	1,322	-5.67%
2020/08/27	0	0.00	18	16.31	16.25	-18	1,307	-1.38%
2020/08/26	0	0.00	16	16.37	16.35	-16	1,309	-1.22%
2020/08/24	1	16.25	25	16.31	16.25	-24	1,326	-1.81%
2020/08/21	0	0.00	5	16.50	16.35	-5	1,407	-0.36%
2020/08/20	16	16.03	65	16.32	16.10	-49	1,402	-3.49%
2020/08/17	28	16.74	0	0.00	16.95	28	1,375	2.04%
2020/08/14	1	16.55	0	0.00	16.55	1	1,351	0.07%
2020/08/12	0	0.00	4	16.40	16.40	-4	1,349	-0.30%
2020/08/10	11	16.51	0	0.00	16.50	11	1,389	0.79%
2020/08/07	0	0.00	67	16.60	16.45	-67	1,402	-4.78%
2020/08/04	27	16.36	0	0.00	16.35	27	1,375	1.96%
2020/08/03	0	0.00	2	16.25	16.35	-2	1,382	-0.14%
2020/07/27	0	0.00	11	16.10	16.10	-11	1,418	-0.78%
2020/07/21	0	0.00	12	17.97	18.00	-12	1,284	-0.93%
2020/07/20	0	0.00	1	18.05	17.95	-1	1,254	-0.08%
2020/07/17	0	0.00	47	18.14	18.00	-47	1,235	-3.80%
2020/07/14	0	0.00	5	17.90	17.90	-5	1,235	-0.40%
2020/07/08	0	0.00	3	18.07	18.20	-3	1,264	-0.24%
2020/07/06	0	0.00	10	17.98	18.10	-10	1,279	-0.78%
2020/07/03	0	0.00	2	17.90	18.00	-2	1,276	-0.16%
2020/07/02	0	0.00	5	17.78	17.90	-5	1,296	-0.39%
2020/06/23	0	0.00	84	17.77	17.80	-84	1,402	-5.99%
2020/06/18	56	17.34	0	0.00	17.45	56	1,441	3.88%
2020/06/16	23	17.14	3	17.10	17.05	20	1,646	1.21%
2020/06/11	4	17.05	19	17.09	16.90	-15	1,724	-0.87%
2020/06/10	61	17.22	0	0.00	17.30	61	1,737	3.51%
2020/06/09	62	17.14	0	0.00	17.10	62	1,791	3.46%
2020/06/08	53	17.12	0	0.00	17.10	53	1,822	2.91%
2020/06/04	0	0.00	10	17.00	17.00	-10	1,878	-0.53%
2020/06/03	100	16.92	0	0.00	16.90	100	1,907	5.24%
2020/05/29	0	0.00	142	16.64	16.70	-142	1,893	-7.50%	大賣/鉅額交易
2020/05/28	0	0.00	3	16.57	16.75	-3	1,879	-0.16%
2020/05/27	0	0.00	40	16.24	16.30	-40	1,814	-2.21%
2020/05/22	0	0.00	19	16.00	16.05	-19	1,841	-1.03%
2020/05/19	5	16.15	0	0.00	16.20	5	1,871	0.27%
2020/05/12	0	0.00	13	16.70	16.70	-13	1,836	-0.71%
2020/05/06	1	16.80	0	0.00	16.70	1	1,928	0.05%
2020/05/04	0	0.00	29	16.76	16.85	-29	1,933	-1.50%
2020/04/29	0	0.00	14	16.61	16.65	-14	1,929	-0.73%
2020/04/24	0	0.00	37	16.03	16.15	-37	2,017	-1.83%
2020/04/23	0	0.00	8	16.35	16.20	-8	2,031	-0.39%
2020/04/21	0	0.00	2	16.05	16.10	-2	2,047	-0.10%
2020/04/17	9	16.90	0	0.00	16.60	9	2,051	0.44%
2020/04/16	0	0.00	2	16.48	16.60	-2	2,032	-0.10%
2020/04/13	0	0.00	23	16.07	16.00	-23	2,056	-1.12%
2020/04/09	0	0.00	3	15.95	15.80	-3	2,117	-0.14%
2020/04/08	115	15.85	0	0.00	15.90	115	2,129	5.40%	大買/鉅額交易
2020/04/07	12	15.35	8	15.35	15.45	4	2,153	0.19%
2020/04/06	0	0.00	39	15.04	15.15	-39	2,221	-1.76%
2020/04/01	0	0.00	24	15.05	15.10	-24	2,313	-1.04%
2020/03/31	10	15.15	27	15.04	15.15	-17	2,513	-0.68%
2020/03/30	45	14.99	23	14.83	15.10	22	2,628	0.84%
2020/03/27	11	15.12	0	0.00	15.10	11	2,604	0.42%
2020/03/26	9	14.75	0	0.00	15.00	9	2,546	0.35%
2020/03/25	264	15.00	38	14.89	15.05	226	2,501	9.04%	大買/鉅額交易
2020/03/23	0	0.00	20	13.15	13.25	-20	2,421	-0.83%
2020/03/20	0	0.00	2,117	13.30	13.30	-2,117	2,336	-90.59%	大賣/鉅額交易
2020/03/19	0	0.00	53	13.96	13.50	-53	2,214	-2.39%
2020/03/18	244	15.23	117	15.20	14.90	127	2,164	5.87%	大買/大賣/鉅額交易
2020/03/17	32	15.21	36	15.18	15.25	-4	2,169	-0.18%
2020/03/16	283	16.11	49	16.10	15.80	234	2,161	10.83%	大買/鉅額交易
2020/03/13	0	0.00	81	15.98	16.30	-81	2,141	-3.78%
2020/03/12	224	17.76	33	17.57	17.45	191	2,102	9.08%	大買/鉅額交易
2020/03/11	7	18.49	9	18.50	18.50	-2	2,097	-0.10%
2020/03/10	189	18.18	144	18.15	18.30	45	2,099	2.14%	大買/大賣/
2020/03/09	29	19.22	71	19.08	19.00	-42	2,055	-2.04%
2020/03/06	248	19.82	2	19.75	19.85	246	2,026	12.14%	大買/鉅額交易
2020/03/05	59	19.99	0	0.00	20.00	59	2,033	2.90%
2020/03/04	253	19.86	0	0.00	19.90	253	2,037	12.41%	大買/鉅額交易
2020/03/03	46	19.91	0	0.00	19.90	46	2,058	2.23%
2020/03/02	303	19.77	0	0.00	19.85	303	2,070	14.64%	大買/鉅額交易
2020/02/27	175	20.04	128	20.01	19.95	47	2,164	2.17%	大買/大賣/
2020/02/26	38	20.12	0	0.00	20.10	38	2,169	1.75%
2020/02/25	235	20.10	0	0.00	20.20	235	2,199	10.68%	大買/鉅額交易
2020/02/24	59	20.19	11	20.10	20.20	48	2,217	2.16%
2020/02/21	0	0.00	61	20.18	20.30	-61	2,275	-2.68%
2020/02/18	0	0.00	5	20.22	20.30	-5	2,464	-0.20%
2020/02/14	0	0.00	12	20.20	20.20	-12	2,507	-0.48%
2020/02/07	0	0.00	49	19.98	20.00	-49	2,582	-1.90%
2020/01/31	0	0.00	4	20.55	20.55	-4	2,490	-0.16%
2020/01/30	5	20.85	0	0.00	20.25	5	2,466	0.20%
2020/01/08	33	21.50	0	0.00	21.30	33	2,558	1.29%
2020/01/07	64	22.00	0	0.00	21.95	64	2,524	2.53%
2020/01/06	40	21.59	0	0.00	21.60	40	2,496	1.60%
2020/01/03	60	21.85	0	0.00	21.75	60	2,480	2.42%
2020/01/02	54	22.48	145	22.36	22.35	-91	2,424	-3.75%	大賣/
2019/12/30	59	22.64	0	0.00	22.75	59	2,359	2.50%
2019/12/27	14	22.00	0	0.00	22.00	14	2,260	0.62%
2019/12/26	20	21.26	0	0.00	21.50	20	2,168	0.92%
2019/12/24	0	0.00	2	20.10	20.10	-2	1,838	-0.11%
2019/12/19	0	0.00	2	20.05	20.05	-2	1,850	-0.11%
2019/12/18	89	19.98	0	0.00	20.10	89	1,870	4.76%
2019/12/17	69	19.97	0	0.00	19.95	69	1,947	3.54%
2019/12/16	46	19.97	0	0.00	19.95	46	1,944	2.37%
2019/12/09	15	19.72	0	0.00	19.85	15	1,996	0.75%
2019/12/06	45	19.57	4	19.45	19.45	41	2,028	2.02%
2019/12/05	32	19.88	0	0.00	19.80	32	2,014	1.59%
2019/12/04	35	19.98	0	0.00	20.00	35	1,988	1.76%
2019/12/03	27	20.05	0	0.00	20.10	27	1,974	1.37%
2019/12/02	43	19.98	0	0.00	20.05	43	1,988	2.16%
2019/11/29	21	20.07	0	0.00	20.15	21	2,009	1.04%
2019/11/28	3	20.10	0	0.00	20.00	3	2,034	0.15%
2019/11/27	15	20.34	0	0.00	20.25	15	2,023	0.74%
2019/11/26	0	0.00	1,156	20.30	20.30	-1,156	2,023	-57.14%	大賣/鉅額交易
2019/11/25	129	20.85	9	20.85	20.80	120	1,938	6.19%	大買/鉅額交易
2019/11/22	0	0.00	20	20.91	20.90	-20	1,961	-1.02%
2019/11/21	112	21.03	17	21.00	21.20	95	1,929	4.92%	大買/
2019/11/20	206	20.85	3	20.83	21.05	203	1,915	10.60%	大買/鉅額交易
2019/11/19	133	20.45	12	20.42	20.65	121	1,851	6.54%	大買/鉅額交易
2019/11/18	0	0.00	7	20.28	20.40	-7	1,815	-0.39%
2019/11/15	262	20.01	0	0.00	20.00	262	1,783	14.69%	大買/鉅額交易
2019/11/14	129	19.29	0	0.00	19.45	129	1,658	7.78%	大買/鉅額交易
2019/11/13	149	19.33	0	0.00	19.40	149	1,645	9.06%	大買/鉅額交易
2019/11/12	148	19.01	0	0.00	19.30	148	1,641	9.01%	大買/鉅額交易
2019/11/11	232	18.91	0	0.00	18.90	232	1,598	14.51%	大買/鉅額交易
2019/11/06	7	18.90	0	0.00	18.90	7	1,512	0.46%
2019/10/22	7	19.45	15	19.42	19.30	-8	1,456	-0.55%
2019/10/18	3	18.90	0	0.00	18.90	3	1,346	0.22%
2019/10/16	55	18.35	0	0.00	18.35	55	1,253	4.39%
2019/10/14	41	18.42	0	0.00	18.45	41	1,252	3.27%
2019/10/09	0	0.00	25	18.05	18.10	-25	1,238	-2.02%
2019/10/08	1	18.20	0	0.00	18.20	1	1,231	0.08%
2019/10/07	10	18.10	0	0.00	18.25	10	1,235	0.81%
2019/10/01	11	18.37	0	0.00	18.40	11	1,206	0.91%
2019/09/27	36	18.20	0	0.00	18.25	36	1,207	2.98%
2019/09/26	8	18.50	0	0.00	18.40	8	1,204	0.66%
2019/09/25	3	18.60	0	0.00	18.50	3	1,201	0.25%
2019/09/24	152	18.52	0	0.00	18.65	152	1,202	12.64%	大買/鉅額交易
2019/09/20	1	18.15	0	0.00	18.20	1	1,195	0.08%
2019/09/18	105	17.65	0	0.00	17.80	105	1,122	9.35%	大買/鉅額交易
2019/09/12	29	17.25	0	0.00	17.50	29	1,099	2.64%
2019/09/10	104	16.98	0	0.00	17.30	104	1,064	9.77%	大買/鉅額交易
2019/09/09	42	16.70	0	0.00	16.70	42	1,017	4.13%
2019/09/06	9	16.44	0	0.00	16.50	9	1,002	0.90%
2019/09/05	2	16.40	0	0.00	16.40	2	1,005	0.20%
2019/09/04	0	0.00	67	16.30	16.35	-67	1,024	-6.54%
2019/09/03	43	16.45	0	0.00	16.40	43	1,003	4.29%
2019/08/30	0	0.00	56	15.75	15.75	-56	941	-5.95%
2019/08/23	0	0.00	33	16.53	16.55	-33	857	-3.85%
2019/08/21	0	0.00	141	16.62	16.60	-141	873	-16.14%	大賣/鉅額交易
2019/08/20	0	0.00	16	16.69	16.65	-16	929	-1.72%
2019/08/07	0	0.00	6	16.10	16.10	-6	1,048	-0.57%
2019/08/06	0	0.00	12	15.68	15.85	-12	1,053	-1.14%
2019/07/30	4	16.65	0	0.00	16.75	4	1,143	0.35%
2019/07/25	0	0.00	2	16.65	16.65	-2	1,185	-0.17%
2019/07/24	2	16.63	86	16.61	16.60	-84	1,196	-7.02%
2019/07/16	0	0.00	3	16.95	16.95	-3	1,165	-0.26%
2019/07/15	4	16.95	0	0.00	16.95	4	1,169	0.34%
2019/07/12	0	0.00	4	16.88	16.95	-4	1,178	-0.34%
2019/07/09	2	16.90	0	0.00	17.05	2	1,183	0.17%
2019/07/04	0	0.00	10	16.70	16.70	-10	1,197	-0.84%
2019/06/24	100	16.93	0	0.00	17.00	100	1,352	7.39%
2019/06/18	23	16.73	0	0.00	16.70	23	1,393	1.65%
2019/06/14	0	0.00	13	16.42	16.55	-13	1,383	-0.94%
2019/06/04	17	17.03	0	0.00	16.95	17	1,350	1.26%
2019/06/03	86	16.68	0	0.00	16.80	86	1,332	6.45%
2019/05/31	108	16.81	0	0.00	16.70	108	1,324	8.15%	大買/鉅額交易
2019/05/30	89	16.71	0	0.00	16.70	89	1,323	6.72%
2019/05/29	74	16.76	0	0.00	16.65	74	1,315	5.62%
2019/05/28	39	17.06	0	0.00	16.95	39	1,305	2.99%
2019/05/27	141	16.96	0	0.00	17.25	141	1,291	10.92%	大買/鉅額交易
2019/05/24	192	16.39	5	16.34	16.50	187	1,234	15.14%	大買/鉅額交易
2019/05/23	0	0.00	3	16.08	16.15	-3	1,222	-0.25%
2019/05/22	11	16.10	0	0.00	16.25	11	1,288	0.85%
2019/05/17	0	0.00	5	15.51	15.55	-5	1,191	-0.42%
2019/05/16	0	0.00	20	15.31	15.35	-20	1,179	-1.70%
2019/05/14	0	0.00	5	15.05	15.20	-5	1,174	-0.43%
2019/05/09	16	15.60	0	0.00	15.55	16	1,130	1.42%
2019/04/23	0	0.00	4	14.85	14.85	-4	965	-0.41%
2019/04/19	0	0.00	4	14.84	14.85	-4	956	-0.42%
2019/04/11	26	15.05	0	0.00	15.05	26	910	2.86%
2019/04/10	5	15.11	0	0.00	15.15	5	902	0.55%
2019/04/09	25	15.13	0	0.00	15.15	25	896	2.79%
2019/04/08	5	15.11	0	0.00	15.10	5	891	0.56%
2019/04/03	25	14.90	0	0.00	15.05	25	871	2.87%
2019/04/02	5	14.90	0	0.00	14.90	5	856	0.58%
2019/04/01	5	15.05	0	0.00	15.00	5	827	0.60%
2019/03/29	5	15.21	0	0.00	15.20	5	791	0.63%
2019/03/28	5	15.17	0	0.00	15.30	5	765	0.65%
2019/03/27	5	14.74	0	0.00	14.85	5	672	0.74%
2019/03/26	5	14.52	0	0.00	14.50	5	634	0.79%
2019/03/25	5	14.56	0	0.00	14.55	5	626	0.80%
2019/03/22	5	14.11	0	0.00	14.20	5	565	0.88%
2019/03/21	6	14.03	0	0.00	14.10	6	554	1.08%
2019/03/20	6	13.98	0	0.00	13.95	6	552	1.09%
2019/03/19	6	13.98	102	13.94	14.00	-96	557	-17.23%	大賣/
2019/03/18	6	13.98	0	0.00	14.00	6	554	1.08%
2019/03/15	6	13.98	0	0.00	13.95	6	548	1.09%
2019/03/14	6	13.95	0	0.00	13.95	6	548	1.09%
2019/03/13	6	13.94	0	0.00	13.95	6	565	1.06%
2019/03/12	6	13.93	0	0.00	14.00	6	573	1.05%
2019/03/11	6	13.83	0	0.00	13.85	6	573	1.05%
2019/03/08	6	13.79	0	0.00	13.80	6	590	1.02%
2019/03/07	6	13.87	0	0.00	13.85	6	600	1.00%
2019/03/06	6	13.84	0	0.00	13.85	6	639	0.94%
2019/03/05	6	13.83	57.5	13.77	13.80	-51.5	661	-7.79%
2019/03/04	6	13.90	0	0.00	13.85	6	695	0.86%
2019/02/27	6	13.93	0	0.00	13.90	6	756	0.79%
2019/02/26	5	13.99	0	0.00	13.90	5	752	0.66%
2019/02/25	5	14.08	0	0.00	14.05	5	739	0.68%
2019/02/21	6	14.07	0	0.00	14.15	6	705	0.85%
2019/02/20	6	13.93	0	0.00	13.95	6	627	0.96%
2019/02/19	6	13.94	0	0.00	13.90	6	623	0.96%
2019/02/14	6	13.89	92	13.85	13.90	-86	632	-13.60%
2019/02/13	6	13.88	0	0.00	13.95	6	626	0.96%
2019/02/11	6	13.83	0	0.00	13.85	6	617	0.97%
2019/01/28	3	13.75	0	0.00	13.80	3	614	0.49%
2019/01/25	7	13.80	0	0.00	13.80	7	615	1.14%
2019/01/23	6	13.75	0	0.00	13.70	6	619	0.97%
2019/01/22	2	13.75	0	0.00	13.75	2	624	0.32%
2019/01/16	0	0.00	4	13.65	13.65	-4	672	-0.60%
2019/01/15	0	0.00	2	13.75	13.75	-2	687	-0.29%
2019/01/14	0	0.00	9	13.73	13.70	-9	679	-1.32%
2019/01/11	11	13.93	1	13.90	13.90	10	685	1.46%
2019/01/10	21	13.89	11	13.85	13.90	10	690	1.45%
2019/01/09	21	13.90	3	13.88	13.95	18	692	2.60%
2019/01/08	16	13.87	0	0.00	13.85	16	692	2.31%
2019/01/07	22	13.76	1	13.85	13.85	21	696	3.01%
2019/01/04	22	13.54	3	13.60	13.60	19	698	2.72%
2019/01/03	11	13.60	0	0.00	13.60	11	713	1.54%
2018/12/25	3	13.75	0	0.00	13.65	3	722	0.42%
2018/12/24	0	0.00	5	13.80	13.90	-5	724	-0.69%
2018/12/19	6	13.85	0	0.00	13.95	6	731	0.82%
2018/12/18	8	14.00	0	0.00	13.80	8	728	1.10%
2018/12/17	19	14.06	0	0.00	14.00	19	729	2.60%
2018/12/14	1	14.05	0	0.00	14.05	1	725	0.14%
2018/12/13	16	14.10	0	0.00	14.10	16	730	2.19%
2018/12/12	115	14.07	0	0.00	14.05	115	724	15.88%	大買/鉅額交易
2018/12/11	3	13.80	0	0.00	13.80	3	711	0.42%
2018/12/03	0	0.00	101	14.20	14.20	-101	758	-13.32%	大賣/鉅額交易
2018/11/29	0	0.00	19	14.20	14.20	-19	731	-2.60%
2018/11/28	9	14.00	0	0.00	13.90	9	694	1.30%
2018/11/27	0	0.00	10	13.95	13.95	-10	675	-1.48%
2018/11/26	42	13.46	0	0.00	13.80	42	637	6.58%
2018/11/23	26	12.92	0	0.00	13.00	26	584	4.45%
2018/11/21	0	0.00	1	13.05	13.05	-1	601	-0.17%
2018/11/20	3	12.95	2	13.05	13.05	1	610	0.16%
2018/11/16	0	0.00	6	12.85	12.90	-6	622	-0.96%
2018/11/15	13	12.75	0	0.00	12.85	13	621	2.09%
2018/11/05	0	0.00	10	11.80	11.75	-10	838	-1.19%
2018/10/31	0	0.00	11	11.50	11.50	-11	868	-1.27%
2018/10/29	0	0.00	1	11.30	11.30	-1	916	-0.11%
2018/10/24	0	0.00	16	11.50	11.50	-16	1,034	-1.55%
2018/10/23	4	11.60	4	12.06	11.70	0	1,039	0.00%
2018/10/19	0	0.00	1	12.00	12.00	-1	1,226	-0.08%
2018/10/17	0	0.00	125	12.39	12.35	-125	1,263	-9.90%	大賣/鉅額交易
2018/10/16	0	0.00	121	12.40	12.45	-121	1,276	-9.48%	大賣/鉅額交易
2018/10/15	0	0.00	126	12.48	12.45	-126	1,287	-9.78%	大賣/鉅額交易
2018/10/12	0	0.00	5	12.40	12.65	-5	1,302	-0.38%
2018/10/11	0	0.00	12	12.91	12.50	-12	1,303	-0.92%
2018/10/09	0	0.00	2	13.55	13.55	-2	1,293	-0.15%
2018/10/08	0	0.00	5	13.35	13.35	-5	1,310	-0.38%
2018/10/05	33	13.47	5	13.51	13.40	28	1,311	2.14%
2018/10/04	0	0.00	5	13.60	13.65	-5	1,303	-0.38%
2018/10/03	0	0.00	5	13.69	13.75	-5	1,300	-0.38%
2018/10/02	0	0.00	5	13.83	13.75	-5	1,300	-0.38%
2018/10/01	0	0.00	5	13.95	13.95	-5	1,296	-0.39%
2018/09/28	9	13.90	5	13.81	13.90	4	1,294	0.31%
2018/09/27	4	13.63	5	13.59	13.65	-1	1,287	-0.08%
2018/09/26	0	0.00	5	13.61	13.60	-5	1,287	-0.39%
2018/09/25	0	0.00	34	13.78	13.70	-34	1,293	-2.63%
2018/09/21	56	13.70	46	13.66	13.75	10	1,289	0.78%
2018/09/20	0	0.00	73	13.45	13.40	-73	1,280	-5.70%
2018/09/19	130	13.56	6	13.46	13.60	124	1,276	9.71%	大買/鉅額交易
2018/09/18	102	13.26	6	13.21	13.30	96	1,272	7.54%	大買/
2018/09/17	2	13.25	5	13.27	13.25	-3	1,288	-0.23%
2018/09/14	0	0.00	6	13.36	13.35	-6	1,288	-0.47%
2018/09/13	0	0.00	6	13.26	13.40	-6	1,287	-0.47%
2018/09/12	0	0.00	7	13.06	13.10	-7	1,284	-0.54%
2018/09/11	0	0.00	23	12.98	13.05	-23	1,287	-1.79%
2018/09/10	75	12.94	37	13.63	12.80	38	1,282	2.96%
2018/09/07	0	0.00	42	14.04	14.00	-42	1,224	-3.43%
2018/09/06	0	0.00	33	14.22	14.25	-33	1,219	-2.71%
2018/09/05	0	0.00	24	14.35	14.35	-24	1,217	-1.97%
2018/09/04	0	0.00	30	14.35	14.45	-30	1,218	-2.46%
2018/09/03	0	0.00	14	14.41	14.35	-14	1,215	-1.15%
2018/08/31	0	0.00	7	14.44	14.50	-7	1,210	-0.58%
2018/08/30	0	0.00	8	14.58	14.40	-8	1,214	-0.66%
2018/08/29	0	0.00	16	14.69	14.75	-16	1,207	-1.33%
2018/08/24	0	0.00	4	14.80	14.70	-4	1,186	-0.34%
2018/08/23	0	0.00	29	14.92	14.90	-29	1,185	-2.45%
2018/08/22	0	0.00	34	14.94	14.90	-34	1,206	-2.82%
2018/08/17	11	15.45	0	0.00	15.10	11	1,214	0.91%
2018/08/13	6	14.83	15	14.81	14.65	-9	1,146	-0.79%
2018/08/10	7	14.74	0	0.00	14.75	7	1,136	0.62%
2018/08/09	7	14.72	0	0.00	14.70	7	1,156	0.61%
2018/08/08	22	14.67	0	0.00	14.70	22	1,227	1.79%
2018/08/07	7	14.69	0	0.00	14.55	7	1,228	0.57%
2018/08/06	7	14.85	0	0.00	14.75	7	1,238	0.57%
2018/08/03	6	14.76	6	14.79	14.80	0	1,243	0.00%
2018/08/02	6	15.17	10	15.12	15.15	-4	1,257	-0.32%
2018/08/01	7	14.91	0	0.00	15.10	7	1,212	0.58%
2018/07/31	6	14.96	15	14.81	14.75	-9	1,217	-0.74%
2018/07/27	0	0.00	10	15.10	15.15	-10	1,178	-0.85%
2018/07/26	28	14.40	114	14.50	15.05	-86	1,177	-7.31%	大賣/
2018/07/12	0	0.00	5	12.75	12.80	-5	997	-0.50%
2018/07/11	0	0.00	5	12.75	12.75	-5	998	-0.50%
2018/07/10	0	0.00	5	12.79	12.80	-5	1,016	-0.49%
2018/07/09	0	0.00	5	12.69	12.85	-5	1,018	-0.49%
2018/07/06	0	0.00	41	12.59	12.60	-41	1,019	-4.02%
2018/07/05	0	0.00	52	12.65	12.75	-52	1,025	-5.07%
2018/07/04	0	0.00	5	12.71	12.75	-5	1,038	-0.48%
2018/07/03	0	0.00	19	12.87	12.80	-19	1,054	-1.80%
2018/07/02	0	0.00	11	12.77	12.85	-11	1,057	-1.04%
2018/06/29	0	0.00	16	12.76	12.85	-16	1,071	-1.49%
2018/06/28	0	0.00	6	12.70	12.85	-6	1,092	-0.55%
2018/06/27	0	0.00	5	12.76	12.70	-5	1,114	-0.45%
2018/06/26	2	12.85	16	13.02	12.75	-14	1,134	-1.23%
2018/06/25	1	13.15	5	13.22	13.20	-4	1,137	-0.35%
2018/06/22	2	13.15	5	13.24	13.20	-3	1,157	-0.26%
2018/06/21	0	0.00	5	13.43	13.35	-5	1,163	-0.43%
2018/06/20	0	0.00	5	13.37	13.45	-5	1,164	-0.43%
2018/06/19	4	13.45	7	13.43	13.35	-3	1,165	-0.26%
2018/06/15	0	0.00	19	13.70	13.80	-19	1,170	-1.62%
2018/06/14	0	0.00	5	13.42	13.40	-5	1,171	-0.43%
2018/06/13	0	0.00	12	13.50	13.50	-12	1,190	-1.01%
2018/06/12	0	0.00	9	13.48	13.60	-9	1,203	-0.75%
2018/06/11	0	0.00	8	13.50	13.50	-8	1,201	-0.67%
2018/06/08	0	0.00	6	13.44	13.55	-6	1,203	-0.50%
2018/06/07	13	13.45	6	13.46	13.45	7	1,202	0.58%
2018/06/06	6	13.50	0	0.00	13.45	6	1,199	0.50%
2018/06/05	1	13.70	5	13.75	13.65	-4	1,214	-0.33%
2018/06/01	9	13.41	0	0.00	13.50	9	1,223	0.74%
2018/05/31	3	13.30	2	13.25	13.30	1	1,223	0.08%
2018/05/30	46	13.35	1	13.50	13.20	45	1,216	3.70%
2018/05/28	10	13.55	5	13.70	13.60	5	1,191	0.42%
2018/05/25	1	13.60	0	0.00	13.65	1	1,177	0.08%
2018/05/24	10	13.80	0	0.00	13.90	10	1,169	0.85%
2018/05/23	6	13.95	0	0.00	14.00	6	1,162	0.52%
2018/05/22	59	14.04	37	14.07	14.15	22	1,148	1.91%
2018/03/02	0	0.00	77	12.41	12.45	-77	785	-9.80%
2018/02/07	0	0.00	125	12.82	12.60	-125	751	-16.63%	大賣/鉅額交易
2018/02/06	0	0.00	18	12.54	12.60	-18	741	-2.43%
2018/02/05	87	13.24	0	0.00	13.30	87	745	11.68%
2018/01/12	0	0.00	7	13.90	13.75	-7	664	-1.05%
2018/01/11	0	0.00	52	13.66	13.75	-52	645	-8.05%
2018/01/10	0	0.00	61	13.69	13.75	-61	637	-9.57%
2018/01/09	0	0.00	56	13.64	13.60	-56	622	-8.99%