大成 (1210)-統一-內湖券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
819張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	58.20	58.10	-2	2,218	-0.09%
2024/05/02	1	57.10	0	0.00	57.40	1	2,197	0.05%
2024/04/22	1	56.50	0	0.00	56.40	1	2,093	0.05%
2024/04/16	0.1	55.40	0	0.00	55.20	0.1	1,952	0.00%
2024/04/01	0	0.00	0	58.00	58.20	0	1,935	0.00%
2024/03/26	0	0.00	0.3	57.50	57.40	-0.3	2,064	-0.01%
2024/03/25	0	0.00	0.1	57.90	57.70	-0.1	2,116	-0.01%
2024/03/21	1	58.70	0	0.00	58.20	1	2,232	0.04%
2024/03/20	0	0.00	1.2	58.21	58.20	-1.2	2,225	-0.05%
2024/03/19	0.1	57.60	0.1	57.60	57.20	-0.1	2,207	0.00%
2024/03/18	0	0.00	0.3	57.27	57.10	-0.3	2,213	-0.01%
2024/03/15	4	58.20	0	0.00	56.80	4	2,172	0.18%
2024/03/14	2	60.55	0	0.00	60.50	2	1,957	0.10%
2024/03/13	3	60.20	0	0.00	60.10	3	1,902	0.16%
2024/03/11	0	0.00	0.1	59.50	59.60	-0.1	1,910	0.00%
2024/03/04	0	0.00	2	58.90	58.70	-2	1,853	-0.11%
2024/02/16	0	0.00	0.1	57.30	57.00	-0.1	1,869	0.00%
2024/01/31	0	0.00	10	57.70	57.70	-10	1,846	-0.54%
2024/01/22	0	0.00	1	57.40	57.40	-1	1,835	-0.05%
2024/01/18	0	0.00	1	57.40	57.10	-1	1,838	-0.05%
2024/01/17	0.1	57.30	0	0.00	57.70	0.1	1,820	0.00%
2024/01/05	1	57.60	0	0.00	57.60	1	1,778	0.06%
2024/01/03	30	58.61	0	0.00	58.80	30	1,751	1.71%
2024/01/02	0	0.00	0.2	58.40	58.90	-0.2	1,724	-0.01%
2023/12/29	0	0.00	1	59.20	58.50	-1	1,711	-0.06%
2023/12/27	1	57.60	0	0.00	57.50	1	1,728	0.06%
2023/12/22	56	58.40	5	59.00	59.00	51	1,706	2.99%
2023/12/21	0	0.00	59.2	58.56	59.20	-59.2	1,653	-3.58%
2023/12/20	1	58.20	0	0.00	58.80	1	1,617	0.06%
2023/12/19	1	58.20	0	0.00	58.60	1	1,565	0.06%
2023/12/18	5	58.10	0	0.00	58.40	5	1,500	0.33%
2023/12/15	50	57.00	2	56.70	57.00	48	1,464	3.28%
2023/12/14	5	56.70	1	56.80	56.90	4	1,468	0.27%
2023/12/13	1	56.10	0	0.00	56.30	1	1,457	0.07%
2023/12/12	0.1	56.90	0	0.00	57.20	0.1	1,459	0.01%
2023/12/07	0	0.00	1	57.70	56.80	-1	1,478	-0.07%
2023/12/06	1	57.40	0	0.00	57.40	1	1,471	0.07%
2023/12/05	0.1	56.40	0	0.00	56.50	0.1	1,442	0.01%
2023/12/01	1	56.10	0	0.00	55.80	1	1,431	0.07%
2023/11/30	2	56.05	0	0.00	56.30	2	1,445	0.14%
2023/11/29	3	55.90	0	0.00	55.90	3	1,487	0.20%
2023/11/27	2	55.15	0	0.00	55.00	2	1,488	0.13%
2023/11/22	0	0.00	1	54.90	54.90	-1	1,475	-0.07%
2023/11/17	0	0.00	2	53.90	53.90	-2	1,454	-0.14%
2023/11/15	1	53.70	1	53.90	53.90	0	1,460	0.00%
2023/11/14	1	53.30	0	0.00	53.20	1	1,520	0.07%
2023/11/13	0.2	53.22	0	0.00	53.00	0.2	1,542	0.01%
2023/11/10	0.1	53.75	0	0.00	53.60	0.1	1,573	0.01%
2023/10/03	1	53.70	0	0.00	53.10	1	4,501	0.02%
2023/09/27	0	0.00	1	54.10	54.10	-1	4,499	-0.02%
2023/09/15	2	55.40	0	0.00	55.60	2	4,497	0.04%
2023/09/06	0	0.00	8	54.60	54.80	-8	4,493	-0.18%
2023/09/05	0	0.00	5	55.40	55.40	-5	4,475	-0.11%
2023/09/01	0	0.00	2	54.85	55.00	-2	4,422	-0.05%
2023/08/31	0	0.00	2	54.90	54.60	-2	4,413	-0.05%
2023/08/14	0	0.00	85	53.16	52.90	-85	4,360	-1.95%
2023/08/09	2	54.00	20	53.76	55.40	-18	4,248	-0.42%
2023/08/08	1	59.80	1	58.90	58.90	0	3,996	0.00%
2023/08/07	20	58.90	0	0.00	58.80	20	3,956	0.51%
2023/08/02	0	0.00	1	63.40	61.40	-1	3,623	-0.03%
2023/08/01	1	61.80	0	0.00	62.20	1	3,484	0.03%
2023/07/31	90	60.64	9	59.93	59.80	81	3,311	2.45%
2023/07/27	2	59.00	0	0.00	59.50	2	3,234	0.06%
2023/07/26	1	58.90	0	0.00	59.00	1	3,191	0.03%
2023/07/25	1	58.00	2	57.95	58.10	-1	3,113	-0.03%
2023/07/24	4	59.50	0	0.00	59.00	4	3,044	0.13%
2023/07/21	0	0.00	1	58.90	59.00	-1	2,974	-0.03%
2023/07/20	1	58.00	3	58.63	58.60	-2	2,857	-0.07%
2023/07/19	3	56.80	2	57.15	56.30	1	2,690	0.04%
2023/07/18	23	55.93	55	56.77	55.90	-32	2,564	-1.25%
2023/07/17	55	55.75	3.1	54.84	55.90	51.9	2,333	2.22%
2023/07/10	0	0.00	0.2	52.40	52.50	-0.2	2,058	-0.01%
2023/07/04	0	0.00	0.1	53.30	53.30	-0.1	2,046	0.00%
2023/06/02	0	0.00	6	53.30	53.20	-6	2,130	-0.28%
2023/05/31	0	0.00	1	53.10	52.50	-1	2,283	-0.04%
2023/05/30	0	0.00	2	52.80	53.30	-2	2,359	-0.08%
2023/05/23	0	0.00	20	54.17	54.00	-20	2,765	-0.72%
2023/05/18	0	0.00	4.2	53.40	53.10	-4.2	2,655	-0.16%
2023/05/17	0	0.00	1	53.00	53.50	-1	2,642	-0.04%
2023/05/16	1	52.70	20	53.33	53.00	-19	2,612	-0.73%
2023/05/12	6.1	52.30	0	0.00	52.50	6.1	2,568	0.24%
2023/05/11	6.1	52.30	0	0.00	52.00	6.1	2,560	0.24%
2023/05/09	0.1	52.90	0	0.00	52.70	0.1	2,510	0.00%
2023/05/04	42	52.29	2	52.50	51.80	40	2,330	1.72%
2023/05/03	0	0.00	1	52.20	52.20	-1	2,273	-0.04%
2023/05/02	0.2	51.50	0	0.00	51.80	0.2	2,255	0.01%
2023/04/26	0.6	51.10	0	0.00	51.30	0.6	2,263	0.03%
2023/04/21	0.1	51.20	0	0.00	51.40	0.1	2,232	0.00%
2023/04/19	2	52.50	0	0.00	52.60	2	2,223	0.09%
2023/04/18	0	0.00	3	52.87	52.70	-3	2,199	-0.14%
2023/04/17	2	52.90	0	0.00	52.80	2	2,156	0.09%
2023/04/06	0.2	51.40	0	0.00	51.90	0.2	2,013	0.01%
2023/03/24	0	0.00	1	49.75	49.90	-1	1,914	-0.05%
2023/03/14	0	0.00	1.1	49.86	50.50	-1.1	1,827	-0.06%
2023/03/13	0	0.00	12.1	50.06	50.10	-12.1	1,813	-0.66%
2023/03/10	0	0.00	10	51.10	50.30	-10	1,791	-0.56%
2023/03/09	20	51.22	0	0.00	51.10	20	1,772	1.13%
2023/03/07	1	51.90	0	0.00	51.20	1	1,730	0.06%
2023/03/02	0.2	50.90	0	0.00	50.00	0.2	1,515	0.01%
2023/03/01	3.2	54.27	1.1	54.07	51.10	2.2	1,410	0.15%
2023/02/23	0	0.00	1	50.50	49.55	-1	1,057	-0.09%
2023/02/21	0.1	48.10	0.2	48.10	48.65	-0.2	950	-0.02%
2023/02/13	0	0.00	0	46.75	46.60	0	929	0.00%
2023/02/02	0.3	46.16	0	0.00	46.20	0.3	842	0.03%
2023/02/01	0.1	46.20	0	0.00	45.80	0.1	841	0.01%
2023/01/16	0.6	46.20	0	0.00	45.80	0.6	835	0.07%
2023/01/04	1	45.10	0	0.00	45.35	1	863	0.12%
2023/01/03	1.2	45.12	0	0.00	45.45	1.2	861	0.14%
2022/12/21	1	44.20	0	0.00	44.10	1	814	0.12%
2022/12/06	0.1	44.70	0	0.00	44.40	0.1	804	0.01%
2022/12/05	0.1	45.00	0	0.00	44.85	0.1	799	0.01%
2022/12/02	0.2	44.90	0	0.00	44.75	0.2	790	0.03%
2022/11/28	0	43.85	0	0.00	43.75	0	753	0.00%
2022/11/23	0.6	43.35	0	0.00	43.30	0.6	744	0.08%
2022/11/09	0.2	41.70	0	0.00	41.90	0.2	790	0.02%
2022/11/08	0.2	42.00	0	0.00	41.90	0.2	792	0.03%
2022/11/04	0.2	41.25	1	41.10	41.20	-0.8	804	-0.09%
2022/10/03	0.2	44.30	0	0.00	44.00	0.2	641	0.03%
2022/09/22	0	0.00	0.1	47.35	47.40	-0.1	640	-0.01%
2022/09/16	1	48.30	0	0.00	48.30	1	653	0.15%
2022/09/07	0	48.00	0	0.00	47.75	0	692	0.00%
2022/09/05	0	0.00	0.1	48.65	48.45	-0.1	700	-0.01%
2022/09/02	0.2	48.85	0.1	48.70	48.45	0.1	706	0.01%
2022/09/01	0	0.00	0.1	48.95	48.70	-0.1	707	-0.01%
2022/08/29	0	0.00	30	50.80	50.70	-30	686	-4.37%
2022/08/26	0.1	50.50	0	0.00	50.60	0.1	665	0.01%
2022/08/11	0	0.00	0.1	48.10	48.00	-0.1	686	-0.01%
2022/08/03	0	47.45	0	0.00	47.15	0	834	0.00%
2022/08/02	0.2	48.25	0	0.00	47.55	0.2	847	0.02%
2022/07/25	0	0.00	0.1	48.50	48.65	-0.1	954	-0.01%
2022/07/12	0.1	47.05	0.1	47.10	47.10	0	1,333	0.00%
2022/07/08	0	47.30	0	0.00	47.20	0	1,510	0.00%
2022/07/04	0.2	47.50	0	0.00	48.65	0.2	1,563	0.01%
2022/06/15	0	0.00	30	49.00	49.00	-30	1,731	-1.73%
2022/06/09	0	0.00	3	49.00	49.00	-3	1,813	-0.17%
2022/06/07	0	48.85	0	0.00	48.65	0	1,845	0.00%
2022/06/02	0.2	48.85	0	0.00	48.60	0.2	1,903	0.01%
2022/05/20	0	47.40	0	0.00	47.45	0	2,021	0.00%
2022/05/18	0	0.00	3	47.45	47.50	-3	2,142	-0.14%
2022/05/17	3	46.85	0	0.00	46.90	3	2,132	0.14%
2022/05/13	3.1	47.36	0	0.00	47.45	3.1	2,147	0.14%
2022/05/12	30	47.50	0	0.00	47.35	30	2,147	1.40%
2022/05/11	30.2	48.90	0	0.00	48.80	30.2	2,126	1.42%
2022/05/09	0.1	50.80	0	0.00	50.40	0.1	2,080	0.00%
2022/05/03	0.2	52.90	0	0.00	52.20	0.2	2,061	0.01%
2022/04/21	1	55.80	0	0.00	54.60	1	1,992	0.05%
2022/04/19	0.4	54.00	0	0.00	54.30	0.4	1,880	0.02%
2022/04/11	1	55.00	0	0.00	54.90	1	1,578	0.06%
2022/04/06	0.2	54.90	0	0.00	55.20	0.2	1,560	0.01%
2022/03/30	0	0.00	1	54.30	54.40	-1	1,542	-0.06%
2022/03/28	0	0.00	20	53.60	54.50	-20	1,502	-1.33%
2022/03/25	20	52.90	0	0.00	53.00	20	1,446	1.38%
2022/03/22	0	0.00	20	53.00	53.10	-20	1,476	-1.35%
2022/03/21	20	52.68	0	0.00	52.90	20	1,472	1.36%
2022/03/14	0.2	52.80	0	0.00	52.60	0.2	1,403	0.01%
2022/03/08	1.1	53.50	0	0.00	53.20	1.1	1,335	0.08%
2022/02/18	0	0.00	220	54.28	55.20	-220	1,239	-17.75%	大賣/鉅額交易
2022/02/14	0	0.00	6	53.13	53.10	-6	1,130	-0.53%
2022/02/09	0	0.00	1	52.70	52.90	-1	1,255	-0.08%
2022/02/08	0	0.00	0.1	52.90	52.90	-0.1	1,260	-0.01%
2022/02/07	0	0.00	20	52.96	53.00	-20	1,252	-1.60%
2022/01/21	3	52.13	5	52.80	52.20	-2	1,287	-0.16%
2022/01/14	0	0.00	0.1	52.40	52.30	-0.1	1,284	0.00%
2022/01/11	3	52.30	0	0.00	52.30	3	1,312	0.23%
2022/01/07	0	0.00	12	53.00	52.40	-12	1,317	-0.91%
2022/01/06	0	0.00	3	52.80	52.70	-3	1,304	-0.23%
2021/12/28	0	0.00	60	53.50	53.60	-60	1,313	-4.57%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/01	1	52.10	0	0.00	52.20	1	1,533	0.07%
2021/11/30	60	52.20	0	0.00	52.00	60	1,570	3.82%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/18	81	53.00	0	0.00	53.30	81	1,662	4.87%
2021/11/17	6	52.58	0	0.00	52.80	6	1,701	0.35%
2021/11/16	0	0.00	1	52.50	52.70	-1	1,765	-0.06%
2021/11/15	0	0.00	0.1	52.70	52.40	-0.1	1,802	-0.01%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/09	20	52.40	0	0.00	52.20	20	1,877	1.07%
2021/11/08	15	52.85	0	0.00	52.90	15	1,858	0.81%
2021/11/02	20	53.00	0	0.00	53.00	20	2,268	0.88%
2021/11/01	10	53.40	0	0.00	53.10	10	2,255	0.44%
2021/10/28	10	53.40	0	0.00	53.70	10	2,282	0.44%
2021/10/21	20	53.20	0	0.00	53.20	20	2,371	0.84%
2021/10/04	0	0.00	2	53.30	53.20	-2	2,459	-0.08%
2021/10/01	80	53.50	0	0.00	53.50	80	2,457	3.25%
2021/09/28	1	55.20	0	0.00	55.20	1	2,412	0.04%
2021/09/27	4	55.15	20	55.03	55.20	-16	2,399	-0.67%
2021/09/24	1	54.40	0	0.00	54.40	1	2,401	0.04%
2021/09/22	0.1	54.30	0	0.00	54.10	0.1	2,450	0.00%
2021/09/09	0	0.00	32	55.64	55.60	-32	2,485	-1.29%
2021/09/07	0	0.00	1	55.90	56.00	-1	2,515	-0.04%
2021/09/01	1	55.20	0	0.00	55.50	1	2,487	0.04%
2021/08/26	22.2	54.44	0	0.00	54.40	22.2	2,443	0.91%
2021/08/23	1	53.80	1	53.70	53.80	0	2,446	0.00%
2021/08/16	0	0.00	0.1	56.20	56.30	-0.1	2,273	0.00%
2021/08/13	10	55.80	0	0.00	55.90	10	2,251	0.44%
2021/08/09	3.1	57.20	0	0.00	57.50	3.1	2,138	0.14%
2021/08/04	0	0.00	1	61.40	61.40	-1	2,236	-0.04%
2021/07/22	0	0.00	1	59.80	59.70	-1	2,803	-0.04%
2021/07/19	3	59.43	0	0.00	59.80	3	2,928	0.10%
2021/07/14	30	59.12	0	0.00	59.30	30	3,130	0.96%
2021/07/12	1	59.90	1	59.70	59.70	0	3,230	0.00%
2021/07/09	0	0.00	1	59.50	59.60	-1	3,238	-0.03%
2021/07/07	0	60.30	0	0.00	60.20	0	3,312	0.00%
2021/07/01	0	0.00	3	60.60	60.60	-3	3,386	-0.09%
2021/06/29	1	60.40	0	0.00	60.60	1	3,451	0.03%
2021/06/28	0.1	60.90	0	0.00	60.80	0.1	3,482	0.00%
2021/06/25	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2021/06/22	1	58.80	0	0.00	59.00	1	3,526	0.03%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/06/02	2	57.90	0	0.00	58.40	2	3,898	0.05%
2021/06/01	0	0.00	2	58.15	58.10	-2	3,921	-0.05%
2021/05/31	2	57.40	0	0.00	57.70	2	3,986	0.05%
2021/05/28	0	56.90	1	56.50	56.60	-1	3,988	-0.02%
2021/05/27	0	0.00	1	56.80	56.40	-1	3,989	-0.03%
2021/05/26	1	56.30	0	0.00	56.60	1	4,000	0.02%
2021/05/19	1	56.30	10	56.70	56.40	-9	4,092	-0.22%
2021/05/17	2	55.70	0	0.00	54.50	2	4,039	0.05%
2021/05/14	1	57.60	1	56.00	56.40	0	3,957	0.00%
2021/05/13	2	56.20	2	57.00	56.40	0	3,896	0.00%
2021/05/12	0	0.00	3	55.00	55.40	-3	3,777	-0.08%
2021/05/07	0	0.00	3	59.00	59.20	-3	3,533	-0.08%
2021/05/05	1	58.80	3	59.00	58.60	-2	3,526	-0.06%
2021/05/04	4	58.60	0	0.00	58.90	4	3,504	0.11%
2021/05/03	39	60.27	33	60.40	60.10	6	3,424	0.18%
2021/04/29	5	60.26	2	61.40	59.90	3	3,364	0.09%
2021/04/28	3	60.50	21	59.10	61.30	-18	3,249	-0.55%
2021/04/27	20	58.40	0	0.00	58.10	20	3,135	0.64%
2021/04/23	0	0.00	2	57.15	57.50	-2	3,122	-0.06%
2021/04/22	3.1	58.73	4	58.73	57.90	-0.9	3,093	-0.03%
2021/04/21	2	57.60	0	0.00	57.70	2	2,995	0.07%
2021/04/20	0	0.00	2	57.75	58.00	-2	2,976	-0.07%
2021/04/19	2	57.90	0	0.00	58.40	2	2,966	0.07%
2021/04/16	0	0.00	2	56.85	57.00	-2	2,948	-0.07%
2021/04/15	0	0.00	2	56.30	56.50	-2	2,932	-0.07%
2021/04/14	3	56.30	2	55.90	56.30	1	2,957	0.03%
2021/04/13	2	56.10	0	0.00	56.10	2	2,959	0.07%
2021/04/12	0	55.00	0	0.00	55.20	0	3,012	0.00%
2021/04/09	7	54.10	0	0.00	54.20	7	3,138	0.22%
2021/04/06	0	0.00	3	54.30	54.40	-3	3,342	-0.09%
2021/04/01	1	55.10	1	54.70	54.50	0	3,503	0.00%
2021/03/31	1	54.90	2	54.70	54.60	-1	3,561	-0.03%
2021/03/30	1	54.30	0	0.00	54.70	1	3,507	0.03%
2021/03/26	0	0.00	2.1	54.24	54.10	-2.1	3,484	-0.06%
2021/03/25	2	53.75	0	0.00	53.80	2	3,464	0.06%
2021/03/19	0	0.00	1	51.60	51.90	-1	3,430	-0.03%
2021/03/10	0	0.00	3	53.43	53.20	-3	3,487	-0.09%
2021/03/09	2	52.80	0	0.00	53.20	2	3,445	0.06%
2021/03/08	2	53.00	2	52.45	53.00	0	3,366	0.00%
2021/03/05	0	0.00	2	50.80	51.00	-2	3,222	-0.06%
2021/03/04	6	51.20	0	0.00	50.70	6	3,212	0.19%
2021/03/03	5	49.80	1	50.40	50.30	4	3,138	0.13%
2021/02/24	0	0.00	2	50.20	50.10	-2	3,097	-0.06%
2021/02/23	2	50.30	0	0.00	50.20	2	3,082	0.06%
2021/02/22	0	0.00	1	50.00	50.00	-1	3,049	-0.03%
2021/02/19	1	50.10	0	0.00	50.30	1	3,001	0.03%
2021/02/17	3	49.03	3	48.88	48.95	0	2,983	0.00%
2021/02/02	5	47.95	0	0.00	47.85	5	3,026	0.17%
2021/01/29	2	48.80	2	48.70	48.25	0	2,976	0.00%
2021/01/22	1	49.25	0	0.00	49.20	1	2,927	0.03%
2021/01/15	1	49.50	0	0.00	48.90	1	2,830	0.04%
2021/01/13	2	50.20	2	50.20	50.10	0	2,822	0.00%
2021/01/12	0	50.20	2	50.40	50.00	-2	2,803	-0.07%
2021/01/11	5	50.62	1	50.70	51.00	4	2,781	0.14%
2021/01/07	0	0.00	1	49.95	50.00	-1	2,684	-0.04%
2021/01/06	5	50.50	5	49.98	49.65	0	2,649	0.00%
2021/01/05	0	0.00	1	50.10	50.20	-1	2,609	-0.04%
2021/01/04	3.1	51.08	7	51.03	51.00	-3.9	2,554	-0.15%
2020/12/31	6	50.35	0	0.00	50.80	6	2,435	0.25%
2020/12/30	2	50.10	5	49.94	49.95	-3	2,412	-0.12%
2020/12/29	2	50.05	1	50.00	50.30	1	2,400	0.04%
2020/12/28	2	50.25	3	49.30	51.00	-1	2,253	-0.04%
2020/12/25	13.4	47.93	4	48.45	48.10	9.4	2,062	0.46%
2020/12/10	0	0.00	1	47.50	47.50	-1	1,922	-0.05%
2020/11/13	0	0.00	4	46.75	46.60	-4	2,640	-0.15%
2020/11/09	0	45.05	0	0.00	45.15	0	2,752	0.00%
2020/10/12	0	0.00	1	44.90	44.90	-1	3,011	-0.03%
2020/10/06	4	44.10	20	44.00	44.10	-16	3,143	-0.51%
2020/09/30	2	42.00	0	0.00	42.25	2	3,130	0.06%
2020/09/29	5	42.05	0	0.00	42.10	5	3,136	0.16%
2020/09/28	15	42.20	0	0.00	42.25	15	3,160	0.47%
2020/09/25	1	42.10	0	0.00	42.10	1	3,176	0.03%
2020/09/21	0	0.00	1	43.95	43.90	-1	3,142	-0.03%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/08	0.1	44.35	0	0.00	44.20	0.1	3,167	0.00%
2020/09/07	1	43.60	0	0.00	43.50	1	3,171	0.03%
2020/09/04	0	0.00	2	43.55	43.60	-2	3,183	-0.06%
2020/08/31	0	0.00	28	45.69	45.25	-28	3,068	-0.91%
2020/08/28	8	46.38	0	0.00	46.45	8	2,979	0.27%
2020/08/27	0	0.00	10	49.26	48.95	-10	2,876	-0.35%
2020/08/26	0	0.00	6	48.90	48.90	-6	2,753	-0.22%
2020/08/25	0	0.00	1	48.85	48.90	-1	2,706	-0.04%
2020/08/24	0	0.00	4	48.85	48.75	-4	2,668	-0.15%
2020/08/18	0	0.00	7	49.15	48.95	-7	2,562	-0.27%
2020/08/12	4	46.29	0	0.00	46.15	4	2,599	0.15%
2020/08/11	0	0.00	11	46.64	46.25	-11	2,673	-0.41%
2020/08/07	0	0.00	6	45.75	45.65	-6	2,721	-0.22%
2020/08/05	1	46.00	0	0.00	46.00	1	2,781	0.04%
2020/08/04	1	46.30	20	46.50	46.25	-19	2,825	-0.67%
2020/07/28	0	0.00	1	45.45	45.10	-1	3,046	-0.03%
2020/07/24	1	45.75	0	0.00	45.90	1	3,119	0.03%
2020/07/22	10	46.40	0	0.00	46.15	10	3,153	0.32%
2020/07/21	0	0.00	2	46.70	46.90	-2	3,180	-0.06%
2020/07/17	0	0.00	7	46.76	46.20	-7	3,124	-0.22%
2020/07/16	5	47.80	9	46.81	47.10	-4	3,093	-0.13%
2020/07/15	2	46.40	1	46.35	47.00	1	3,025	0.03%
2020/07/13	30	44.88	0	0.00	44.95	30	2,935	1.02%
2020/07/09	4	44.05	5.1	44.20	44.05	-1.1	2,934	-0.04%
2020/07/08	10	43.90	1	44.00	44.10	9	2,928	0.31%
2020/07/07	0	0.00	1	43.80	43.80	-1	2,922	-0.03%
2020/07/06	20	43.53	0	0.00	43.60	20	2,909	0.69%
2020/07/03	44	43.65	0	0.00	43.45	44	2,913	1.51%
2020/07/02	0	0.00	10	43.40	43.60	-10	2,911	-0.34%
2020/07/01	23	42.75	0	0.00	42.95	23	2,924	0.79%
2020/06/30	4	42.70	0	0.00	42.65	4	2,956	0.14%
2020/06/24	5	43.10	0	0.00	43.05	5	3,061	0.16%
2020/06/23	10	43.05	0	0.00	43.10	10	3,079	0.32%
2020/06/12	4	42.25	38	42.10	42.25	-34	3,153	-1.08%
2020/06/11	2	43.30	2	43.25	42.55	0	3,178	0.00%
2020/06/10	2	43.58	33	43.50	43.55	-31	3,176	-0.98%
2020/06/05	2	44.05	0	0.00	44.20	2	3,235	0.06%
2020/06/04	1	44.10	0	0.00	44.15	1	3,264	0.03%
2020/06/03	0.5	44.00	0	0.00	44.10	0.5	3,333	0.02%
2020/06/02	1	43.85	0	0.00	43.80	1	3,321	0.03%
2020/06/01	2	43.90	0	0.00	43.70	2	3,322	0.06%
2020/05/28	1	44.25	0	0.00	43.75	1	3,286	0.03%
2020/05/27	4	44.39	1	44.20	44.15	3	3,284	0.09%
2020/05/25	0	0.00	6	43.89	44.25	-6	3,253	-0.18%
2020/05/22	2	43.48	0	0.00	43.20	2	3,224	0.06%
2020/05/21	3	43.65	0	0.00	44.00	3	3,204	0.09%
2020/05/20	13	44.42	1	43.85	43.85	12	3,194	0.38%
2020/05/19	0	0.00	10	44.44	44.80	-10	3,156	-0.32%
2020/05/18	5	43.66	0	0.00	43.90	5	3,046	0.16%
2020/05/15	3	42.65	0	0.00	42.80	3	2,985	0.10%
2020/05/13	2	41.60	1	42.30	42.35	1	2,883	0.03%
2020/05/12	2	41.70	0	0.00	42.15	2	2,867	0.07%
2020/05/11	32	42.92	0	0.00	43.00	32	2,814	1.14%
2020/05/06	1	42.00	0	0.00	41.50	1	2,732	0.04%
2020/05/05	0.5	41.95	2	41.80	41.95	-1.5	2,696	-0.06%
2020/04/29	1	41.40	0	0.00	41.45	1	2,599	0.04%
2020/04/27	0	0.00	1	39.70	39.90	-1	2,546	-0.04%
2020/04/23	0	0.00	0.3	39.30	39.30	-0.3	2,481	-0.01%
2020/04/21	0	0.00	3	39.15	38.65	-3	2,460	-0.12%
2020/04/20	3	39.40	0	0.00	39.45	3	2,443	0.12%
2020/04/17	0	0.00	3	39.45	38.80	-3	2,439	-0.12%
2020/04/16	21	39.35	0	0.00	39.40	21	2,399	0.88%
2020/04/15	3	39.50	0	0.00	39.70	3	2,387	0.13%
2020/04/14	0	0.00	2	37.90	38.45	-2	2,340	-0.09%
2020/04/10	15	37.50	0	0.00	37.80	15	2,362	0.63%
2020/04/09	2	37.45	0	0.00	37.50	2	2,413	0.08%
2020/04/08	15	37.15	50	37.15	37.15	-35	2,434	-1.44%
2020/04/01	1	37.55	0	0.00	36.95	1	2,378	0.04%
2020/03/20	0	0.00	1	34.35	34.20	-1	2,633	-0.04%
2020/03/10	0	0.00	7	37.84	38.40	-7	2,442	-0.29%
2020/03/06	1	40.10	0	0.00	40.05	1	2,473	0.04%
2020/02/26	50	40.30	0	0.00	40.15	50	2,502	2.00%
2020/02/24	2	40.55	0	0.00	40.55	2	2,540	0.08%
2020/02/03	1	40.05	0	0.00	41.05	1	2,723	0.04%
2020/01/15	1	42.90	0	0.00	42.85	1	2,675	0.04%
2020/01/07	0	0.00	2	42.90	43.00	-2	2,744	-0.07%
2020/01/03	2	42.78	0	0.00	42.45	2	2,692	0.07%
2019/12/27	1	43.85	0	0.00	43.90	1	2,578	0.04%
2019/12/23	1	44.15	0	0.00	44.15	1	2,553	0.04%
2019/12/20	3	44.63	0	0.00	44.70	3	2,525	0.12%
2019/12/19	4	44.83	1	45.55	44.80	3	2,487	0.12%
2019/12/18	4	43.16	8	43.56	43.70	-4	2,326	-0.17%
2019/12/17	0	0.00	3	41.75	42.15	-3	2,132	-0.14%
2019/12/13	0	0.00	2	41.83	41.30	-2	2,090	-0.10%
2019/12/12	3	41.77	1	41.65	41.95	2	2,069	0.10%
2019/12/10	2	40.93	2	41.25	41.10	0	2,034	0.00%
2019/12/05	2	41.50	0	0.00	41.55	2	2,010	0.10%
2019/12/02	0	0.00	7	40.09	40.10	-7	1,845	-0.38%
2019/11/29	0	0.00	2	39.65	39.60	-2	1,822	-0.11%
2019/11/27	0	0.00	1	39.80	39.80	-1	1,820	-0.05%
2019/11/26	1	39.60	0.1	39.40	39.40	0.9	1,816	0.05%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/20	0	0.00	1	40.45	40.25	-1	1,836	-0.05%
2019/11/19	0	0.00	0.1	40.10	40.35	-0.1	1,851	0.00%
2019/11/14	11	39.93	0	0.00	39.90	11	1,845	0.60%
2019/11/13	0	0.00	2	39.83	39.75	-2	1,837	-0.11%
2019/11/11	0	0.00	2	38.30	38.35	-2	1,738	-0.12%
2019/11/05	0	0.00	1	37.70	37.65	-1	1,734	-0.06%
2019/10/29	0	0.00	26	37.65	37.60	-26	1,862	-1.40%
2019/10/25	29	38.24	3	38.20	38.20	26	1,897	1.37%
2019/10/18	0	0.00	0.1	37.85	37.85	-0.1	1,804	0.00%
2019/10/16	1	37.35	0	0.00	37.60	1	1,739	0.06%
2019/10/15	1	36.80	0	0.00	36.80	1	1,722	0.06%
2019/10/14	0	0.00	4.4	36.91	36.90	-4.4	1,724	-0.26%
2019/10/01	1	37.80	0	0.00	37.60	1	1,692	0.06%
2019/09/20	0	0.00	1	38.75	38.50	-1	1,798	-0.06%
2019/09/18	0	0.00	2	39.10	38.95	-2	2,081	-0.10%
2019/09/10	1	37.45	0	0.00	37.70	1	2,072	0.05%
2019/09/06	1	37.55	0	0.00	37.65	1	2,068	0.05%
2019/09/04	0	0.00	2	38.30	38.25	-2	2,077	-0.10%
2019/08/27	0	0.00	1	36.95	36.95	-1	2,170	-0.05%
2019/08/26	1	39.55	0	0.00	39.55	1	2,175	0.05%
2019/08/22	1	38.95	0	0.00	39.20	1	2,172	0.05%
2019/08/21	1	39.00	0	0.00	38.95	1	2,196	0.05%
2019/08/20	1	39.00	0	0.00	39.10	1	2,264	0.04%
2019/08/19	5	39.01	0	0.00	38.80	5	2,281	0.22%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/15	0	0.00	1	39.95	39.85	-1	2,265	-0.04%
2019/08/14	7	40.22	1	40.25	40.10	6	2,340	0.26%
2019/08/13	1	41.25	0	0.00	41.25	1	2,423	0.04%
2019/08/08	3	41.35	0	0.00	41.20	3	2,514	0.12%
2019/08/07	0	0.00	1	41.20	41.00	-1	2,521	-0.04%
2019/08/06	0	0.00	9	40.42	41.15	-9	2,497	-0.36%
2019/08/05	1	41.65	2	41.53	40.75	-1	2,518	-0.04%
2019/08/02	1	40.65	0	0.00	40.80	1	2,453	0.04%
2019/08/01	1	41.00	7	41.00	40.80	-6	2,449	-0.24%
2019/07/30	1	40.25	1	40.20	40.45	0	2,435	0.00%
2019/07/29	3	40.45	1	40.45	40.70	2	2,425	0.08%
2019/07/26	3	39.67	0	0.00	39.90	3	2,393	0.13%
2019/07/23	0	0.00	1	39.80	39.80	-1	2,388	-0.04%
2019/07/16	1	39.25	0	0.00	39.30	1	2,459	0.04%
2019/07/09	0	0.00	1	39.75	39.65	-1	2,444	-0.04%
2019/07/04	1	39.40	0	0.00	39.40	1	2,444	0.04%
2019/07/02	0	0.00	2	39.10	39.35	-2	2,436	-0.08%
2019/07/01	1	39.45	0	0.00	39.15	1	2,421	0.04%
2019/06/28	3	39.93	0	0.00	39.95	3	2,373	0.13%
2019/06/27	0	0.00	0.1	40.40	40.45	-0.1	2,339	0.00%
2019/06/26	3	40.72	29	41.25	40.45	-26	2,315	-1.12%
2019/06/25	38	40.82	10	41.05	40.80	28	2,236	1.25%
2019/06/14	1	38.70	0	0.00	38.80	1	1,925	0.05%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/06/03	0	0.00	1	38.35	38.35	-1	1,841	-0.05%
2019/05/27	0	0.00	19	39.01	39.00	-19	1,660	-1.14%
2019/05/22	1	37.90	0	0.00	38.00	1	1,540	0.06%
2019/05/21	1	38.25	1	38.50	38.30	0	1,506	0.00%
2019/05/20	4	38.04	4	38.36	38.15	0	1,428	0.00%
2019/05/17	1	36.05	6	37.48	37.50	-5	1,319	-0.38%
2019/05/13	1	36.15	0	0.00	36.45	1	1,166	0.09%
2019/05/08	0	0.00	12	36.15	35.95	-12	1,091	-1.10%
2019/04/08	0	0.00	2	35.03	35.05	-2	1,347	-0.15%
2019/04/03	0	0.00	11	35.25	35.30	-11	1,358	-0.81%
2019/03/14	11	35.15	0	0.00	34.90	11	1,647	0.67%
2019/02/14	1	34.65	0	0.00	34.65	1	1,533	0.07%
2018/11/02	1	30.90	0	0.00	31.00	1	1,808	0.06%
2018/10/25	0	0.00	5	30.40	30.10	-5	1,837	-0.27%
2018/10/24	0	0.00	0.2	31.30	31.20	-0.2	1,822	-0.01%
2018/10/19	0	0.00	6	31.35	31.40	-6	1,810	-0.33%
2018/10/05	1	36.35	0	0.00	36.30	1	1,738	0.06%
2018/09/26	1	37.20	0	0.00	37.35	1	1,769	0.06%
2018/09/19	1	37.25	0	0.00	37.25	1	1,784	0.06%
2018/09/18	5	37.40	0	0.00	36.95	5	1,816	0.28%
2018/09/14	1	36.90	0	0.00	37.00	1	1,840	0.05%
2018/09/13	1	36.05	3	36.35	36.70	-2	1,876	-0.11%
2018/09/12	4	36.05	0	0.00	35.95	4	1,940	0.21%
2018/09/07	2	36.30	0	0.00	36.20	2	1,938	0.10%
2018/09/06	1	36.90	0	0.00	36.70	1	1,927	0.05%
2018/09/05	2	37.10	0	0.00	37.00	2	1,907	0.10%
2018/08/30	0	0.00	3	41.35	41.60	-3	1,672	-0.18%
2018/08/29	3	41.20	0	0.00	41.25	3	1,637	0.18%
2018/08/28	3	40.65	0	0.00	40.70	3	1,605	0.19%
2018/08/17	1	39.35	0	0.00	39.30	1	1,602	0.06%
2018/08/09	10	41.25	10	40.89	40.70	0	1,693	0.00%
2018/07/31	0	0.00	1	39.80	39.75	-1	1,838	-0.05%
2018/07/30	1	40.25	0	0.00	39.95	1	1,845	0.05%
2018/06/27	1	40.25	2	40.80	40.20	-1	2,286	-0.04%
2018/06/05	0	0.00	2	39.85	39.45	-2	2,245	-0.09%
2018/06/04	2	40.05	2	39.95	39.75	0	2,299	0.00%
2018/06/01	2	39.20	0	0.00	39.45	2	2,357	0.08%
2018/05/22	3	39.65	0	0.00	39.35	3	2,679	0.11%
2018/05/21	30	39.65	0	0.00	39.80	30	2,652	1.13%
2018/05/18	0	0.00	6	40.45	40.35	-6	2,614	-0.23%
2018/05/11	1	37.45	0	0.00	37.35	1	2,317	0.04%
2018/05/02	1	37.85	0	0.00	37.75	1	2,202	0.05%
2018/04/17	0	0.00	1	35.10	34.85	-1	1,845	-0.05%
2018/03/07	10	35.80	10	35.60	35.65	0	1,714	0.00%
2018/03/02	1	36.50	1	35.90	35.90	0	1,565	0.00%
2018/03/01	1	34.60	0	0.00	34.95	1	1,357	0.07%
2018/02/07	5	32.20	0	0.00	32.20	5	1,259	0.40%
2018/02/06	1	32.05	0	0.00	31.85	1	1,254	0.08%
2018/02/05	10	33.35	0	0.00	33.40	10	1,218	0.82%
2018/01/17	0	0.00	30	34.30	34.65	-30	1,570	-1.91%
2018/01/16	20	33.65	0	0.00	33.70	20	1,538	1.30%
2018/01/15	10	33.80	0	0.00	33.75	10	1,556	0.64%
2018/01/10	0	0.00	1	34.30	34.20	-1	1,640	-0.06%
2018/01/08	2	33.95	0	0.00	34.00	2	1,683	0.12%