台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    85
  • 產業
    上市 食品類股▲2.84%
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14097.9000.0097.8002160.00%
2024/05/08197.5000.0097.6012180.46%
2024/05/0700.000.498.2098.20-0.4216-0.17%
2024/04/29196.8000.0097.7012130.47%
2024/04/1600.000.296.4095.50-0.2208-0.10%
2024/04/150.197.0000.0096.800.12040.04%
2024/04/11197.0000.0097.0012010.50%
2024/03/2900.00196.7096.80-1193-0.52%
2024/03/220.195.6400.0094.900.11890.03%
2024/03/15095.5000.0095.6001690.02%
2024/03/1100.00192.1092.20-1145-0.69%
2024/03/080.187.7000.0087.700.11240.04%
2024/01/2500.00985.7185.80-9115-7.77%
2024/01/170.185.8200.0085.600.11090.05%
2024/01/0500.000.187.4087.20-0.1117-0.09%
2024/01/04087.3000.0087.3001190.02%
2023/12/26087.0000.0087.8001140.02%
2023/12/19088.3000.0088.2001110.01%
2023/12/18088.7000.0088.6001150.00%
2023/12/13088.80188.6088.60-1136-0.71%
2023/12/110.188.4700.0088.600.11360.09%
2023/12/041.189.2500.0089.101.11380.79%
2023/11/30189.7000.0089.8011390.72%
2023/11/29089.2500.0089.6001400.01%
2023/11/2800.00189.5089.50-1141-0.71%
2023/11/23089.00189.2088.90-1140-0.70%
2023/11/1600.000.288.3088.30-0.2150-0.14%
2023/11/1500.00187.8087.80-1155-0.64%
2023/11/13187.2000.0087.1011620.61%
2023/11/0900.00087.7087.5001700.00%
2023/11/06588.2600.0088.3051852.70%
2023/11/03087.8000.0087.9001880.01%
2023/10/31087.0000.0087.3001920.01%
2023/10/250.187.5000.0087.600.11990.03%
2023/10/24487.0800.0087.5042041.95%
2023/10/17086.7000.0086.3002090.01%
2023/10/160.187.00186.6086.80-1211-0.45%
2023/10/12186.8000.0086.7012220.46%
2023/10/11087.7000.0087.2002260.01%
2023/10/06188.0000.0087.8012380.42%
2023/09/21087.6000.0087.3002900.01%
2023/09/19189.803.291.4389.60-2.2286-0.76%
2023/09/06086.0000.0086.1002670.01%
2023/09/040.186.7000.0086.900.12680.02%
2023/08/250.184.5000.0084.200.12640.02%
2023/08/180.186.9000.0085.900.12590.04%
2023/08/150.186.7000.0086.300.12460.02%
2023/08/14086.3000.0085.7002480.01%
2023/08/1100.000.187.5087.20-0.1245-0.04%
2023/08/0700.000.189.9089.70-0.1243-0.04%
2023/07/191.188.9300.0089.201.13210.33%
2023/07/18089.7300.0089.5003230.01%
2023/07/171.190.6400.0089.701.13180.36%
2023/07/140.190.5500.0090.700.13110.03%
2023/07/1300.00192.0090.60-1305-0.33%
2023/07/0700.000.194.4094.60-0.1268-0.04%
2023/07/0500.00194.6094.70-1264-0.38%
2023/06/29193.8000.0093.0012660.38%
2023/06/2000.000.191.4091.10-0.1259-0.04%
2023/06/1900.000.191.4091.20-0.1260-0.04%
2023/06/1300.000.191.3091.00-0.1274-0.04%
2023/06/1200.000.191.2091.00-0.1276-0.04%
2023/06/0900.000.191.3091.30-0.1278-0.04%
2023/06/0700.00191.0090.70-1284-0.35%
2023/06/06190.600.191.0090.600.92830.32%
2023/05/31090.7000.0090.8002890.00%
2023/05/29290.4000.0090.4022930.68%
2023/05/150.190.5000.0091.100.12860.02%
2023/05/12190.8000.0090.8012850.35%
2023/05/11190.8000.0090.2012840.35%
2023/05/09194.200.394.0094.000.72810.24%
2023/04/264.187.1700.0090.704.12901.39%
2023/04/250.288.440.588.3090.50-0.4260-0.13%
2023/04/21189.8000.0089.4012260.44%
2023/04/18192.00191.5091.5002330.00%
2023/04/0700.00191.0091.00-1226-0.44%
2023/03/3100.00189.6089.90-1223-0.45%
2023/03/29189.4000.0089.1012160.46%
2023/03/200.189.2000.0088.700.12130.02%
2023/03/0200.00085.2085.1002020.00%
2023/02/2100.00184.5084.60-1193-0.52%
2023/02/20184.4000.0084.6011940.51%
2023/02/131.184.12184.6084.800.11960.03%
2023/02/090.183.8000.0083.400.11940.03%
2023/02/08084.3000.0084.6001920.01%
2023/02/0700.001.284.9185.20-1.2189-0.64%
2023/02/0200.00281.4081.80-2176-1.13%
2023/01/1700.00680.2879.30-6171-3.50%
2023/01/16679.1000.0079.1061683.57%
2023/01/130.177.2000.0077.000.11650.06%
2023/01/0900.00173.8074.50-1158-0.63%
2023/01/050.173.7000.0073.500.11580.06%
2022/12/150.173.7000.0072.900.11890.05%
2022/11/3000.00273.3075.00-2191-1.04%
2022/11/230.170.1000.0070.200.11780.06%
2022/11/22169.4000.0069.9011810.55%
2022/11/17168.1000.0068.3011810.55%
2022/11/111.169.9000.0069.501.11820.58%
2022/11/020.366.5000.0066.400.31850.16%
2022/10/260.264.0000.0063.800.22000.10%
2022/10/210.167.4000.0066.900.11950.05%
2022/10/200.165.2000.0071.100.11910.05%
2022/10/12069.3000.0069.2001920.00%
2022/10/110.569.1000.0068.700.51970.25%
2022/10/03168.8000.0069.4012200.45%
2022/09/28168.5000.0069.1012230.45%
2022/09/270.171.9000.0071.700.12220.04%
2022/09/260.172.8000.0072.400.12300.04%
2022/09/1300.000.875.2074.80-0.8270-0.31%
2022/09/060.273.4000.0072.700.22760.07%
2022/09/02074.0000.0073.6002800.01%
2022/09/01074.3000.0074.0002810.01%
2022/08/310.175.0000.0075.300.12780.04%
2022/08/300.174.6000.0074.800.12790.04%
2022/08/26174.6000.0074.8012800.36%
2022/08/19074.5000.0074.8003020.01%
2022/08/17075.8000.0075.5003040.01%
2022/08/1100.001.176.5076.50-1.1309-0.36%
2022/08/050.176.8000.0076.400.13250.03%
2022/08/02077.5000.0076.9003390.01%
2022/07/120.173.8000.0072.200.14080.02%
2022/07/111.177.9300.0076.301.14040.27%
2022/06/270.189.3000.0088.200.13750.03%
2022/06/2400.00189.8089.90-1372-0.27%
2022/06/2300.00487.1387.20-4363-1.10%
2022/06/200.184.2000.0083.500.13590.03%
2022/06/160.184.2000.0083.300.13590.03%
2022/06/13282.1000.0082.6023750.53%
2022/06/08084.6000.0084.5004290.00%
2022/05/2600.00286.3085.50-2498-0.40%
2022/05/25185.0000.0085.3015030.20%
2022/05/240.184.1000.0083.500.15050.02%
2022/05/2000.00184.2084.00-1512-0.19%
2022/05/1200.00180.0079.60-1506-0.20%
2022/05/110.281.0000.0081.000.25030.04%
2022/05/101.279.2100.0081.001.25020.24%
2022/05/092.283.18183.4082.101.24920.24%
2022/05/060.287.0000.0087.000.24810.04%
2022/05/041.189.9300.0087.701.14760.23%
2022/04/28191.0000.0091.4014640.22%
2022/04/2600.00190.0090.80-1445-0.22%
2022/04/210.387.9200.0088.800.34360.08%
2022/04/19085.0000.0084.8004180.00%
2022/04/15084.5000.0086.3004060.00%
2022/04/120.183.02183.0082.90-0.9390-0.22%
2022/03/310.181.8000.0081.600.13810.03%
2022/03/2900.000.182.0081.50-0.1381-0.03%
2022/03/15379.80580.8079.80-2339-0.59%
2022/03/1100.00381.3083.60-3308-0.97%
2022/03/105.179.6800.0079.805.12821.80%
2022/03/0900.00076.9076.800259-0.02%
2022/03/07376.27677.1575.80-3236-1.27%
2022/03/02178.40176.4078.5002040.00%
2022/02/22175.1000.0075.8011750.57%
2022/02/180.175.0000.0074.800.11650.06%
2022/02/170.175.70275.6075.40-1.9173-1.10%
2022/02/1500.00474.8574.50-4176-2.26%
2022/02/140.172.7000.0073.000.11730.06%
2022/02/110.173.4000.0073.000.11730.06%
2022/02/0800.00370.8071.70-3170-1.75%
2022/02/07170.7000.0070.6011710.58%
2022/01/26269.8000.0070.0021731.15%
2022/01/250.269.73869.6569.80-7.9175-4.47%
2022/01/2400.00169.3069.90-1177-0.56%
2022/01/20270.5000.0071.0021751.14%
2022/01/18371.30172.0071.1021761.13%
2022/01/17271.0000.0071.3021751.14%
2021/12/240.168.9000.0069.100.11950.05%
2021/12/230.268.60168.2068.80-0.8197-0.40%
2021/12/20168.3000.0068.0012010.50%
2021/12/160.168.3000.0068.300.12040.05%
2021/11/1600.000.470.4171.00-0.4284-0.14%
2021/11/1500.000.168.5069.50-0.1288-0.03%
2021/11/04168.00168.1068.3003460.00%
2021/10/2800.00167.0066.70-1355-0.28%
2021/10/2600.00267.8067.90-2382-0.52%
2021/10/220.167.20166.9066.90-0.9401-0.22%
2021/10/21166.30168.1068.1004070.00%
2021/10/15565.9000.0066.0054461.12%
2021/10/1200.00566.7066.80-5479-1.04%
2021/10/07566.9000.0067.7054951.01%
2021/10/06266.50166.1066.0015000.20%
2021/10/05465.7000.0065.9045070.79%
2021/10/0100.001166.8567.20-11515-2.13%
2021/09/29267.7600.0068.0025200.39%
2021/09/17268.1000.0068.1027040.28%
2021/09/13168.7000.0069.0017170.14%
2021/09/0900.00169.1069.10-1718-0.14%
2021/09/08170.0000.0069.7017170.14%
2021/09/02070.4000.0069.9007140.00%
2021/08/31071.2000.0071.1007080.00%
2021/08/2400.00171.0071.60-1727-0.14%
2021/08/1300.00175.5075.10-1689-0.15%
2021/08/1200.00173.1075.40-1709-0.14%
2021/08/0300.00171.8071.90-1974-0.10%
2021/08/0200.00572.6072.00-5980-0.51%
2021/07/30575.1000.0075.1059680.52%
2021/07/28172.0000.0073.9019520.11%
2021/07/27174.6000.0074.0019560.10%
2021/07/22173.3000.0073.4019750.10%
2021/07/1900.00472.8073.20-4954-0.42%
2021/07/16471.00171.4071.2039510.32%
2021/07/1300.00169.2069.20-1930-0.11%
2021/07/1200.00169.7068.90-1932-0.11%
2021/07/08169.2000.0069.2019330.11%
2021/07/0700.00567.5067.30-5931-0.54%
2021/07/0600.00167.1067.70-1936-0.11%
2021/07/05167.2000.0067.2019350.11%
2021/07/02268.3000.0068.4029180.22%
2021/07/01370.70369.2070.7008810.00%
2021/06/30364.2000.0064.4037850.38%
2021/06/281.165.7800.0065.901.18050.14%
2021/06/170.161.70661.4061.30-5.9848-0.70%
2021/06/1500.00561.4060.90-5876-0.57%
2021/06/07260.800.361.1060.801.78750.19%
2021/06/04261.6000.0061.3028740.23%
2021/05/310.459.6500.0059.300.48500.05%
2021/05/25558.60158.2058.6048280.48%
2021/05/2400.00158.8058.90-1815-0.12%
2021/05/21059.9000.0059.6008070.00%
2021/05/200.160.0000.0059.400.18020.01%
2021/05/190.260.6000.0060.300.27750.03%
2021/05/181662.591662.0062.5007450.00%
2021/05/17964.90463.8566.0056810.73%
2021/05/1400.00359.8060.00-3552-0.54%
2021/05/127.155.79555.3056.102.15120.41%
2021/05/06159.0000.0058.5014610.22%
2021/05/04161.30259.6558.60-1455-0.22%
2021/04/28160.70359.2360.20-2415-0.48%
2021/04/26156.8000.0057.3014040.25%
2021/04/230.157.50157.4057.50-0.9401-0.22%
2021/04/2100.000.158.2058.30-0.1387-0.03%
2021/04/2000.00458.2058.20-4387-1.03%
2021/04/16157.0000.0058.3013810.26%
2021/04/15156.5000.0056.6013730.27%
2021/04/122.156.7100.0057.002.13590.58%
2021/04/09357.2300.0057.5033530.85%
2021/03/26255.8000.0055.8022930.68%
2021/03/250.155.5000.0055.600.12880.03%
2021/03/24254.20155.6055.8012760.36%
2021/03/23153.4000.0053.8012610.38%
2021/03/22552.7000.0053.5052521.98%
2021/03/1900.00151.5051.70-1234-0.43%
2021/03/0400.00146.0046.15-1205-0.49%
2021/03/0200.00246.0045.80-2209-0.96%
2021/02/25246.3000.0046.3022100.95%
2021/02/22146.0000.0045.9512090.48%
2021/01/1400.000.146.3046.30-0.1218-0.02%
2021/01/130.146.4800.0046.450.12180.05%
2020/12/22145.1500.0045.0511990.50%
2020/12/14145.2500.0045.1012020.49%
2020/12/021143.801144.6544.6502010.00%
2020/11/1600.00145.0044.45-1194-0.51%
2020/11/110.144.00244.3544.45-1.9192-0.99%
2020/11/100.144.0000.0043.950.11890.05%
2020/11/090.143.3000.0043.600.11850.05%
2020/11/050.142.6000.0042.650.11800.06%
2020/11/040.142.5000.0042.450.11810.06%
2020/10/280.142.6000.0042.450.11940.05%
2020/10/2700.000.542.5542.45-0.5196-0.25%
2020/10/260.442.5800.0042.550.41970.20%
2020/10/2300.001042.5042.50-10204-4.89%
2020/10/060.142.800.142.8042.700.12850.02%
2020/10/0500.00141.9041.85-1280-0.36%
2020/09/300.141.3500.0041.200.12800.04%
2020/09/280.141.3000.0041.150.12850.04%
2020/09/16141.9000.0042.0013060.33%
2020/09/150.142.0500.0041.900.13090.03%
2020/09/1100.00142.0042.05-1309-0.32%
2020/09/09042.3000.0042.1503090.01%
2020/09/0700.001.141.8242.10-1.1311-0.34%
2020/09/0200.000.842.0041.90-0.8316-0.24%
2020/08/2800.001.142.1142.35-1.1323-0.32%
2020/08/130.142.1000.0042.050.13150.03%
2020/08/07141.5500.0041.5513170.31%
2020/08/060.141.9000.0041.700.13170.03%
2020/08/04141.6500.0041.7013170.32%
2020/07/302.142.0100.0042.052.13190.66%
2020/07/281.241.00241.0041.05-0.8314-0.25%
2020/07/241045.0000.0044.90102953.38%
2020/07/23244.9800.0045.1022900.69%
2020/07/16145.3000.0045.3012700.37%
2020/07/150.144.4500.0044.400.12570.04%
2020/07/090.144.0000.0044.000.12630.04%
2020/06/30143.7500.0043.7512760.36%
2020/06/2900.001143.2243.20-11278-3.96%
2020/06/2400.00142.8042.90-1276-0.36%
2020/06/12141.9000.0042.1013200.31%
2020/06/1000.00542.7742.75-5322-1.55%
2020/06/010.141.9000.0041.800.13390.03%
2020/05/29241.701341.5241.80-11338-3.25%
2020/05/2800.001341.7741.70-13338-3.84%
2020/05/2700.001541.8541.90-15345-4.35%
2020/05/260.141.90541.7541.85-4.9345-1.42%
2020/05/250.141.6500.0041.500.13420.03%
2020/05/1900.00441.5041.40-4346-1.15%
2020/05/1800.001041.1041.00-10346-2.89%
2020/05/138.241.26141.1041.407.23412.11%
2020/05/122041.5300.0041.50203415.86%
2020/05/11941.9000.0041.8593382.66%
2020/05/081041.8200.0041.85103362.97%
2020/05/0700.00141.7041.70-1332-0.30%
2020/05/06141.351041.4541.50-9331-2.72%
2020/05/0500.00441.1941.35-4328-1.22%
2020/05/04140.75141.2040.9003270.00%
2020/04/303.241.08141.3541.252.23250.68%
2020/04/2924.141.1000.0041.1524.13277.35%
2020/04/281340.8900.0040.90133263.98%
2020/04/27440.6000.0041.0043311.21%
2020/04/22139.9000.0040.1013320.30%
2020/04/210.139.8000.0039.700.13310.03%
2020/04/200.140.9000.0040.800.13260.03%
2020/04/1700.00140.5040.55-1325-0.31%
2020/04/160.240.7500.0040.700.23210.06%
2020/04/150.241.0000.0040.950.23190.06%
2020/04/1300.00139.7039.70-1315-0.32%
2020/04/10139.1500.0038.9513140.32%
2020/04/080.239.3000.0039.150.23050.07%
2020/04/070.139.2500.0039.100.13020.03%
2020/04/06138.7000.0038.8513000.33%
2020/04/0100.00138.7538.90-1296-0.34%
2020/03/3100.00138.9039.05-1290-0.34%
2020/03/300.138.1000.0038.000.12820.04%
2020/03/27137.6000.0037.6512770.36%
2020/03/260.137.4000.0037.250.12690.04%
2020/03/23135.4000.0035.3012570.39%
2020/03/200.135.10534.5235.10-4.9254-1.93%
2020/03/19632.3200.0032.2062442.46%
2020/03/17333.83834.2134.10-5227-2.20%
2020/03/1300.00135.2536.40-1218-0.46%
2020/02/2500.00141.3541.40-1181-0.55%
2020/02/2400.000.341.6541.60-0.3181-0.17%
2020/02/210.141.9500.0041.800.11790.06%
2020/02/190.141.6000.0041.500.11790.06%
2020/02/180.141.4500.0041.450.11780.06%
2020/02/0700.001.941.1041.00-1.9192-0.99%
2020/02/060.141.2000.0041.050.11930.05%
2020/02/05140.9500.0040.8011950.51%
2020/02/03140.4500.0040.4511950.51%
2020/01/200.142.0000.0041.950.11870.05%
2020/01/170.142.0000.0041.900.11870.05%
2020/01/15141.6500.0041.6511920.52%
2020/01/130.241.9000.0041.750.22050.10%
2020/01/0600.00241.3041.25-2230-0.87%
2019/12/180.141.9000.0041.800.12400.04%
2019/12/130.141.5500.0041.400.12400.04%
2019/12/090.141.8500.0041.700.12380.04%
2019/12/060.241.4500.0041.450.22370.08%
2019/12/050.241.3500.0041.250.22380.08%
2019/11/2900.00140.6040.55-1234-0.43%
2019/11/180.140.5500.0040.500.12650.06%
2019/11/050.141.3000.0041.100.12670.04%
2019/10/240.141.0000.0040.900.12560.04%
2019/10/220.140.8000.0040.650.12500.04%
2019/10/18140.0000.0040.1012350.42%
2019/10/080.142.0000.0041.800.12050.05%
2019/09/17542.5000.0042.5052222.25%
2019/09/1600.00142.6542.50-1225-0.44%
2019/09/10142.7000.0042.5512250.44%
2019/08/270.145.6500.0045.500.11990.05%
2019/08/020.145.9000.0045.850.12250.04%
2019/07/310.146.5000.0046.400.12260.04%
2019/07/290.147.0500.0047.000.12300.04%
2019/07/190.146.9000.0046.900.12330.04%
2019/07/12047.35447.6847.35-4234-1.70%
2019/07/1000.00447.2047.65-4236-1.69%
2019/07/0800.00346.4046.40-3234-1.28%
2019/07/0500.00546.7546.75-5242-2.06%
2019/07/0400.00147.2546.70-1247-0.40%
2019/07/0200.00446.8046.85-4256-1.56%
2019/07/01646.00147.0546.7552561.95%
2019/06/28445.7000.0046.6042581.55%
2019/06/27146.2000.0046.2012600.38%
2019/06/25946.64147.0547.1082563.12%
2019/05/310.145.3000.0045.300.12660.04%
2019/05/301.145.4200.0045.651.12680.41%
2019/05/290.145.5000.0045.700.12720.04%
2019/05/28545.0000.0045.0052711.84%
2019/05/240.144.3000.0044.250.12780.04%
2019/05/14143.2500.0043.9012890.35%
2019/05/130.146.2000.0046.400.12570.04%
2019/05/0600.000.844.9544.65-0.8245-0.33%
2019/05/030.145.8000.0045.800.12430.04%
2019/04/300.145.8000.0045.800.12400.04%
2019/04/2500.00145.9545.80-1250-0.40%
2019/04/190.144.4000.0044.400.12610.04%
2019/04/150.145.0000.0045.000.12640.04%
2019/04/090.145.7000.0045.850.12480.04%
2019/04/0800.00244.9845.30-2243-0.82%
2019/04/02144.000.744.0044.150.32330.11%
2019/04/010.344.10744.1044.20-6.7229-2.91%
2019/03/2900.000.343.2043.35-0.3223-0.11%
2019/03/26743.39443.2843.1532121.41%
2019/03/1500.00139.8540.00-1200-0.50%
2019/03/140.140.3000.0040.200.11950.05%
2019/03/130.140.3000.0040.550.11960.05%
2019/03/110.140.3000.0040.250.11930.05%
2019/03/0800.00140.6040.80-1194-0.51%
2019/03/0700.000.240.9540.95-0.2189-0.10%
2019/03/060.141.6000.0041.800.11860.05%
2019/03/0500.00142.0041.90-1184-0.54%
2019/02/2600.000.740.8041.00-0.7174-0.40%
2019/02/2500.00441.7341.85-4170-2.35%
2019/02/1800.00139.5539.90-1151-0.66%
2019/02/140.138.8000.0038.800.11380.07%
2019/02/130.138.9000.0038.800.11370.06%
2019/02/120.138.6000.0038.550.11350.07%
2019/02/110.138.5500.0038.550.11350.07%
2019/01/210.139.0000.0039.100.11330.07%
2019/01/0800.000.137.2537.35-0.1111-0.09%
2018/12/220.136.7500.0036.750.11200.08%
2018/12/180.136.8500.0037.100.11210.08%
2018/12/170.136.8500.0036.850.11210.08%
2018/12/130.137.1500.0037.300.11210.08%
2018/12/030.136.0000.0036.000.11190.08%
2018/11/300.135.7000.0035.700.11190.08%
2018/11/270.135.5500.0035.550.11220.08%
2018/11/190.135.5000.0035.500.11510.07%
2018/11/160.135.4500.0035.450.11540.06%
2018/11/150.135.4000.0035.400.11560.06%
2018/11/080.134.0500.0034.000.11660.06%
2018/11/070.133.7500.0033.700.11700.06%
2018/11/060.133.8000.0033.700.11770.07%
2018/10/300.132.3500.0032.200.11860.05%
2018/10/2500.00133.0032.40-1185-0.54%
2018/10/11134.10134.2034.0501910.00%
2018/09/210.136.2500.0036.200.11950.05%
2018/09/10435.9300.0035.7041992.01%
2018/08/30136.5000.0036.4512020.49%
2018/08/100.138.9500.0038.950.12070.05%
2018/08/070.138.9000.0038.950.12090.05%
2018/08/030.138.5000.0038.450.12100.05%
2018/07/02236.8800.0036.9022280.87%
2018/06/261.137.0200.0037.251.12330.47%
2018/06/12138.0000.0037.9512310.43%
2018/06/110.138.1000.0038.300.12300.04%
2018/06/06138.2000.0038.2012300.43%
2018/06/010.138.2500.0038.550.12270.04%
2018/05/1700.00336.2036.05-3187-1.60%
2018/05/150.136.2000.0036.200.11870.05%
2018/05/110.135.9000.0035.950.11870.05%
2018/04/240.135.0000.0034.900.11650.06%
2018/04/1100.000.234.9534.80-0.2221-0.08%
2018/04/020.134.9000.0034.900.12210.05%
2018/03/310.135.0500.0034.900.12200.05%
2018/03/220.135.1500.0035.150.12140.05%
2018/03/200.135.0000.0035.000.12130.05%
2018/03/130.135.05235.2035.25-1.9212-0.89%
2018/03/120.135.0500.0035.050.12100.05%
2018/03/090.134.9000.0035.000.12080.05%
2018/03/080.134.7500.0034.750.12040.05%
2018/03/070.134.4000.0034.600.12050.05%
2018/03/060.134.5000.0034.450.12060.05%
2018/03/020.134.9000.0034.900.12040.05%
2018/02/26134.4500.0034.4511970.51%
2018/02/210.134.2000.0034.200.11970.05%
2018/02/0800.00433.7033.70-4195-2.05%
2018/02/06133.300.833.4033.250.21930.10%
2018/01/260.134.9000.0034.950.11770.06%
2018/01/2400.00134.3534.30-1170-0.59%
2018/01/1800.00534.8034.60-5168-2.96%
2018/01/17234.75534.9534.70-3168-1.78%
2018/01/16534.2500.0034.3551663.00%
2018/01/083.135.3500.0035.353.11382.23%
2018/01/0500.008434.1335.00-84119-70.00%
2018/01/0300.003833.9033.90-38101-37.34%
2018/01/025.133.9500.0033.905.1995.11%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音