黑松 (1234)-台新券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.55
漲跌
▼0.05
漲幅
-0.12%
成交量
53張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1.5	42.60	42.55	-1.5	181	-0.81%
2024/05/28	0	0.00	1	42.40	42.60	-1	183	-0.55%
2024/05/27	0.1	42.60	0	0.00	42.40	0.1	184	0.05%
2024/05/24	0	0.00	1	42.30	42.30	-1	184	-0.54%
2024/05/23	51	42.92	0	0.00	42.45	51	186	27.32%
2024/05/21	1	43.15	0	0.00	43.15	1	183	0.54%
2024/05/20	0	43.00	0	0.00	43.30	0	184	0.00%
2024/05/17	0	43.55	0	0.00	43.25	0	183	0.02%
2024/05/16	16	43.67	0	0.00	43.45	16	184	8.67%
2024/05/14	0	0.00	5	43.00	43.05	-5	185	-2.69%
2024/05/10	0	0.00	1	43.10	43.00	-1	184	-0.54%
2024/05/09	0	0.00	4	42.85	43.00	-4	184	-2.17%
2024/05/08	3.1	42.82	0	0.00	43.00	3.1	182	1.70%
2024/05/07	1	43.10	0	0.00	42.85	1	180	0.55%
2024/05/06	0	0.00	0.1	42.95	43.10	-0.1	178	-0.06%
2024/05/02	0.5	42.20	1	42.20	42.20	-0.5	173	-0.31%
2024/04/30	2	42.20	1	42.15	42.20	1	172	0.58%
2024/04/25	0.1	42.00	0	0.00	41.95	0.1	168	0.06%
2024/04/24	0	42.00	0.1	41.90	42.00	-0.1	168	-0.06%
2024/04/23	5	41.75	0	0.00	41.80	5	171	2.91%
2024/04/22	3	41.35	2	41.50	41.45	1	175	0.57%
2024/04/19	4.1	41.14	1	41.20	41.15	3.1	176	1.74%
2024/04/18	10	41.33	0	0.00	41.25	10	170	5.87%
2024/04/17	1.1	41.20	0	0.00	41.15	1.1	169	0.63%
2024/04/16	1	41.45	3.3	41.29	41.10	-2.3	168	-1.37%
2024/04/15	5	41.55	0	0.00	41.60	5	164	3.04%
2024/04/12	5	41.70	0	0.00	41.65	5	162	3.08%
2024/04/11	0.3	41.73	0	0.00	41.50	0.3	162	0.19%
2024/04/09	4	41.90	0	0.00	42.05	4	158	2.53%
2024/04/08	0.2	41.95	0	0.00	42.05	0.2	157	0.13%
2024/04/02	0	0.00	1	41.65	41.70	-1	157	-0.63%
2024/03/27	0	0.00	32	40.96	41.10	-32	156	-20.45%
2024/03/26	0	0.00	39	40.94	40.95	-39	157	-24.75%
2024/03/25	0	0.00	35.4	40.83	40.85	-35.4	156	-22.58%
2024/03/22	0	0.00	1	40.85	40.80	-1	164	-0.61%
2024/03/21	0.1	40.90	0	0.00	40.80	0.1	162	0.03%
2024/03/20	0.1	40.70	2	40.60	40.65	-1.9	162	-1.17%
2024/03/18	1.3	41.11	1	40.75	41.10	0.3	158	0.18%
2024/03/15	1.1	41.40	0.1	40.90	40.85	1	157	0.63%
2024/03/14	9	41.23	2	40.95	41.20	7	152	4.59%
2024/03/13	1.3	40.38	0	0.00	40.55	1.3	143	0.89%
2024/03/12	10	40.31	10	40.35	40.35	0	140	0.00%
2024/03/11	11	40.08	0	0.00	40.15	11	139	7.87%
2024/03/08	5	39.97	38	39.99	40.00	-33	139	-23.62%
2024/03/07	1	40.05	0	0.00	40.10	1	137	0.73%
2024/03/06	2	40.00	1	40.05	40.05	1	137	0.73%
2024/03/05	10	40.10	0	0.00	40.15	10	136	7.33%
2024/03/04	6	40.09	1.1	40.04	40.15	4.9	135	3.61%
2024/03/01	6.3	39.94	1	39.95	39.90	5.3	136	3.89%
2024/02/29	5	39.98	10	39.90	39.95	-5	139	-3.58%
2024/02/27	0	0.00	4	39.95	39.90	-4	138	-2.90%
2024/02/26	0	0.00	2	40.05	39.95	-2	138	-1.44%
2024/02/23	1	40.05	0	0.00	40.05	1	136	0.73%
2024/02/22	1	40.10	0	0.00	40.10	1	137	0.73%
2024/02/21	1.1	40.17	0	0.00	40.05	1.1	136	0.82%
2024/02/20	0	0.00	7	40.20	40.15	-7	139	-5.02%
2024/02/19	0	0.00	1	40.30	40.15	-1	140	-0.71%
2024/02/05	0	0.00	1	39.85	39.85	-1	137	-0.73%
2024/02/01	0	0.00	2	39.90	39.80	-2	138	-1.44%
2024/01/29	1	40.15	0	0.00	40.05	1	137	0.73%
2024/01/25	1	39.80	0	0.00	39.90	1	139	0.71%
2024/01/24	1.2	39.72	0	0.00	39.75	1.2	140	0.86%
2024/01/19	0	0.00	3	39.80	39.65	-3	142	-2.11%
2024/01/18	0	0.00	1	39.45	39.45	-1	140	-0.71%
2024/01/17	0	40.10	1	39.95	39.30	-1	139	-0.69%
2024/01/15	2	40.40	0	0.00	40.25	2	129	1.55%
2024/01/11	0.5	40.00	0	0.00	40.40	0.5	128	0.39%
2024/01/10	0.1	40.15	0	0.00	40.10	0.1	128	0.07%
2024/01/09	0.2	40.25	0	0.00	40.25	0.2	130	0.15%
2024/01/05	0	0.00	3	40.38	40.35	-3	133	-2.24%
2024/01/04	2	40.55	0.2	40.50	40.55	1.8	136	1.32%
2024/01/03	0	0.00	1	40.35	40.45	-1	135	-0.74%
2024/01/02	3	40.53	0	0.00	40.50	3	135	2.21%
2023/12/27	3	40.00	0	0.00	40.20	3	132	2.27%
2023/12/25	1	40.15	0	0.00	40.10	1	131	0.76%
2023/12/22	0	0.00	1	40.10	40.10	-1	131	-0.76%
2023/12/21	2.1	40.25	0.1	40.15	40.15	2.1	132	1.55%
2023/12/19	1	41.55	0	0.00	40.50	1	129	0.77%
2023/12/18	1	39.60	0	0.00	39.45	1	123	0.84%
2023/12/15	0	0.00	1	39.55	39.65	-1	125	-0.80%
2023/12/14	5	39.50	0	0.00	39.60	5	125	3.98%
2023/12/13	0	0.00	1	39.35	39.30	-1	124	-0.80%
2023/12/12	1	39.35	0	0.00	39.45	1	125	0.80%
2023/12/11	0	0.00	1	39.35	39.45	-1	126	-0.79%
2023/12/07	0	39.60	4	39.41	39.40	-4	127	-3.10%
2023/12/06	5.1	39.55	6	39.50	39.50	-0.9	129	-0.70%
2023/12/05	2	39.55	0	0.00	39.50	2	132	1.51%
2023/11/28	5	39.19	1	39.20	39.25	4	132	3.02%
2023/11/27	2	39.00	0.2	39.05	39.05	1.8	130	1.40%
2023/11/24	0	0.00	0.1	39.05	39.00	-0.1	125	-0.10%
2023/11/22	1	39.00	0	0.00	39.00	1	126	0.81%
2023/11/16	1	39.00	0	0.00	38.95	1	139	0.72%
2023/11/15	27	38.84	43	38.81	38.90	-16	141	-11.27%
2023/11/14	35	38.80	0	0.00	38.85	35	140	24.92%
2023/11/08	0	0.00	1	38.55	38.70	-1	166	-0.60%
2023/11/07	1	38.60	0	0.00	38.60	1	170	0.59%
2023/11/06	1.1	38.51	0	0.00	38.70	1.1	173	0.63%
2023/11/02	0	0.00	0.1	38.45	38.70	-0.1	190	-0.03%
2023/10/30	0	38.30	0	0.00	38.35	0	196	0.01%
2023/10/27	1	38.30	0	0.00	38.30	1	199	0.50%
2023/10/25	2	38.25	0	0.00	38.35	2	202	0.99%
2023/10/24	0	0.00	0.2	38.30	38.30	-0.2	203	-0.09%
2023/10/20	0	0.00	1.1	38.23	38.35	-1.1	211	-0.53%
2023/10/18	2	38.40	0	0.00	38.40	2	214	0.93%
2023/10/17	2	38.48	0	0.00	38.50	2	216	0.93%
2023/10/16	0.1	38.80	0	0.00	38.60	0.1	228	0.02%
2023/10/13	1	38.50	0	0.00	38.60	1	229	0.44%
2023/10/12	0	0.00	102	38.46	38.50	-102	231	-43.99%	大賣/鉅額交易
2023/10/11	0	38.55	0	0.00	38.45	0	230	0.01%
2023/10/05	11	38.49	0	0.00	38.50	11	238	4.61%
2023/10/03	14	38.55	0	0.00	38.40	14	253	5.52%
2023/10/02	0	0.00	2	38.40	38.35	-2	266	-0.75%
2023/09/27	0	38.40	1	38.35	38.25	-1	273	-0.36%
2023/09/26	0	0.00	3	38.35	38.30	-3	278	-1.08%
2023/09/22	0	0.00	0.1	38.45	38.25	-0.1	330	-0.03%
2023/09/21	0	0.00	1	38.20	38.30	-1	336	-0.30%
2023/09/18	0	38.65	0	0.00	38.55	0	377	0.01%
2023/09/15	1.1	38.62	0	0.00	38.55	1.1	393	0.27%
2023/09/14	1.1	38.70	1	38.90	38.65	0.1	403	0.02%
2023/09/13	36	38.82	0	0.00	38.70	36	408	8.82%
2023/09/12	42	38.58	0	0.00	38.60	42	409	10.25%
2023/09/11	3	38.57	0.1	38.50	38.50	2.9	413	0.70%
2023/09/07	0	38.70	1	38.50	38.40	-1	421	-0.23%
2023/09/06	0	38.79	0	0.00	38.65	0	432	0.00%
2023/09/04	14	38.68	0	0.00	38.65	14	455	3.08%
2023/09/01	16.1	38.72	0	0.00	38.70	16.1	462	3.48%
2023/08/31	21	38.71	0	0.00	38.65	21	462	4.54%
2023/08/30	0.1	38.70	0	0.00	38.55	0.1	463	0.01%
2023/08/28	1	38.56	0	0.00	38.45	1	467	0.22%
2023/08/25	0	38.20	12	38.59	38.65	-12	466	-2.57%
2023/08/24	6	38.04	13	37.94	37.90	-7	457	-1.53%
2023/08/23	0	0.00	2	37.80	37.85	-2	459	-0.43%
2023/08/22	3	37.77	4	38.03	37.70	-1	462	-0.22%
2023/08/21	0	0.00	8	38.42	38.25	-8	457	-1.75%
2023/08/18	22	38.81	1	38.70	38.60	21	456	4.59%
2023/08/17	13	38.65	2	38.80	38.80	11	458	2.41%
2023/08/16	0	0.00	2	38.65	38.80	-2	461	-0.43%
2023/08/15	8	38.31	8	38.39	38.70	0	459	0.01%
2023/08/14	27.4	38.80	31	38.79	38.60	-3.7	454	-0.80%
2023/08/11	0	0.00	1	39.80	39.80	-1	449	-0.22%
2023/08/10	2	39.00	0	0.00	39.00	2	451	0.44%
2023/08/09	3	38.97	2	38.95	39.10	1	453	0.22%
2023/08/08	2	39.05	7	38.81	39.00	-5	452	-1.10%
2023/08/07	1	39.61	11.2	39.69	39.65	-10.2	443	-2.29%
2023/08/04	0	40.05	1	39.85	39.85	-1	441	-0.22%
2023/08/02	1	39.95	3	40.00	40.00	-2	443	-0.45%
2023/08/01	0	0.00	2	39.95	40.00	-2	445	-0.45%
2023/07/31	1	40.00	5	39.98	40.05	-4	446	-0.90%
2023/07/28	3	40.15	0	0.00	40.05	3	450	0.67%
2023/07/27	0	40.30	2	40.30	40.20	-2	450	-0.44%
2023/07/26	21	40.43	3	40.37	40.20	18	451	3.99%
2023/07/25	6	39.97	1	40.05	40.00	5	447	1.12%
2023/07/24	3	39.97	4	40.00	40.00	-1	447	-0.22%
2023/07/21	8.1	40.03	1.2	40.48	40.00	6.9	446	1.55%
2023/07/20	0	0.00	8	39.67	39.80	-8	451	-1.77%
2023/07/19	1.2	39.70	39.1	39.70	39.60	-37.9	451	-8.38%
2023/07/18	1.4	40.03	14	40.01	40.05	-12.6	440	-2.87%
2023/07/17	0	40.00	27	40.23	40.30	-27	440	-6.13%
2023/07/14	1.5	39.98	0	0.00	40.05	1.5	438	0.34%
2023/07/13	21	39.78	10.6	39.80	39.85	10.5	438	2.38%
2023/07/12	6	39.79	20	39.69	39.85	-14	439	-3.18%
2023/07/11	1	40.00	1	39.85	40.15	0	437	0.00%
2023/07/10	19	39.57	0	0.00	39.65	19	432	4.39%
2023/07/07	2.1	40.90	0	0.00	40.85	2.1	426	0.48%
2023/07/06	0	0.00	1	41.05	40.75	-1	415	-0.24%
2023/07/05	0	0.00	4	40.93	40.85	-4	415	-0.96%
2023/07/03	1	40.75	2.1	40.73	40.90	-1.1	411	-0.25%
2023/06/30	27	41.84	181	41.76	41.25	-154	398	-38.63%	大賣/鉅額交易
2023/06/29	19.3	40.21	3.3	40.19	40.35	16	361	4.41%
2023/06/28	10.1	40.61	5	41.05	40.60	5.1	357	1.41%
2023/06/27	4.1	40.81	8	40.76	41.00	-3.9	350	-1.12%
2023/06/26	10.1	42.01	3	42.03	41.95	7.1	330	2.15%
2023/06/21	2.2	42.14	18	41.33	42.25	-15.9	321	-4.93%
2023/06/20	3.1	40.56	11.1	40.43	40.65	-8	306	-2.61%
2023/06/19	7	39.77	12	39.78	39.95	-5	298	-1.66%
2023/06/16	10.5	39.62	0	0.00	39.55	10.5	294	3.57%
2023/06/15	1	39.30	20	39.49	39.55	-19	293	-6.48%
2023/06/14	1	39.40	1	39.80	39.60	0	289	0.00%
2023/06/13	0	0.00	4	39.74	39.70	-4	291	-1.37%
2023/06/12	2	39.28	11	39.46	39.45	-9	285	-3.15%
2023/06/09	5	39.04	20	39.19	38.85	-15	275	-5.44%
2023/06/08	4	38.30	0	0.00	38.25	4	268	1.49%
2023/06/07	0	37.75	4	38.10	38.15	-4	266	-1.49%
2023/06/05	4	37.65	0	0.00	37.65	4	264	1.51%
2023/06/02	0	0.00	1	37.55	37.70	-1	266	-0.38%
2023/06/01	1	37.45	0	0.00	37.45	1	268	0.37%
2023/05/31	1	37.55	0	0.00	37.40	1	273	0.37%
2023/05/30	1	37.35	0	0.00	37.45	1	283	0.35%
2023/05/29	1	37.35	18.2	37.35	37.30	-17.2	289	-5.93%
2023/05/26	0	0.00	20	37.15	37.15	-20	290	-6.88%
2023/05/23	0	0.00	3	37.70	37.65	-3	293	-1.02%
2023/05/22	2	37.75	6	37.93	37.70	-4	294	-1.36%
2023/05/19	14	37.50	17	37.51	37.75	-3	299	-1.00%
2023/05/18	20	37.35	0.1	37.59	37.40	19.9	295	6.72%
2023/05/17	6	37.48	2.2	37.46	37.45	3.9	297	1.30%
2023/05/16	27.2	37.25	25	37.24	37.35	2.2	305	0.71%
2023/05/15	6	36.95	1	36.85	36.95	5	314	1.60%
2023/05/12	1	36.80	1	36.80	36.75	0	317	0.00%
2023/05/11	1	36.80	1	36.80	36.80	0	314	0.00%
2023/05/10	0	0.00	13	36.83	37.00	-13	313	-4.15%
2023/05/09	16	37.14	0	0.00	37.10	16	314	5.09%
2023/05/08	7	37.11	2.2	37.18	37.10	4.8	314	1.52%
2023/05/05	27	36.60	2	36.80	36.75	25	310	8.05%
2023/05/04	14	36.38	3	36.40	36.60	11	309	3.56%
2023/05/03	1	36.30	0.1	36.40	36.30	0.9	310	0.29%
2023/05/02	20	36.43	1	36.45	36.40	19	315	6.02%
2023/04/28	21	36.32	1	36.30	36.35	20	321	6.23%
2023/04/27	1	36.15	0	0.00	36.25	1	324	0.32%
2023/04/26	0.3	37.90	0	0.00	36.10	0.3	333	0.08%
2023/04/25	5	36.13	39	36.07	36.00	-34	340	-9.99%
2023/04/24	0	0.00	42	36.13	36.15	-42	338	-12.40%
2023/04/21	1	36.00	48	35.94	35.90	-47	343	-13.68%
2023/04/20	3	36.05	33	36.03	36.05	-30	345	-8.67%
2023/04/18	0	0.00	26	36.36	36.25	-26	351	-7.41%
2023/04/17	19	36.28	8	36.23	36.30	11	353	3.12%
2023/04/14	3	36.25	13	36.17	36.20	-10	357	-2.80%
2023/04/13	0	0.00	91	36.07	36.05	-91	360	-25.23%
2023/04/12	0	0.00	3	36.18	36.10	-3	361	-0.83%
2023/04/11	0	0.00	1	36.25	36.25	-1	360	-0.28%
2023/04/10	34.1	36.32	3	36.32	36.40	31.1	362	8.59%
2023/04/06	31.1	35.79	1	35.65	35.80	30.1	359	8.37%
2023/03/31	23	35.97	0	0.00	35.90	23	359	6.41%
2023/03/30	17	35.70	10	35.63	35.75	7	359	1.95%
2023/03/29	0	0.00	47	35.80	35.80	-47	356	-13.18%
2023/03/28	0	0.00	21	35.95	35.90	-21	358	-5.86%
2023/03/27	0	0.00	22	35.97	36.00	-22	359	-6.11%
2023/03/24	1	36.00	0	0.00	36.05	1	375	0.27%
2023/03/23	22	35.73	1	35.70	35.75	21	371	5.65%
2023/03/22	40	35.65	0	0.00	35.65	40	373	10.72%
2023/03/20	1	35.45	0	0.00	35.55	1	374	0.27%
2023/03/16	12	35.39	48	35.37	35.30	-36	377	-9.54%
2023/03/15	4	35.55	55	35.49	35.45	-51	373	-13.66%
2023/03/14	29	35.38	0	0.00	35.55	29	373	7.76%
2023/03/13	29	35.13	250	35.09	35.30	-221	375	-58.82%	大賣/鉅額交易
2023/03/10	5.3	35.44	6	35.27	35.25	-0.7	370	-0.19%
2023/03/09	30	35.65	14	35.63	35.55	16	370	4.32%
2023/03/07	17	35.54	0	0.00	35.50	17	374	4.54%
2023/03/06	0	0.00	1.3	35.50	35.40	-1.3	372	-0.35%
2023/03/03	3	35.55	1	35.60	35.45	2	371	0.54%
2023/03/02	5	35.28	0	0.00	35.45	5	368	1.36%
2023/03/01	15	35.10	1	35.00	35.10	14	360	3.88%
2023/02/23	16	34.90	0	0.00	34.85	16	353	4.53%
2023/02/22	4.1	34.38	0	0.00	34.60	4.1	351	1.17%
2023/02/21	0	0.00	4	34.75	34.75	-4	346	-1.16%
2023/02/20	20.1	34.86	5	34.73	34.90	15.1	343	4.39%
2023/02/17	18	34.69	1	34.70	34.85	17	342	4.97%
2023/02/16	28	34.27	1	34.30	34.35	27	336	8.01%
2023/02/15	19.4	34.31	0	34.35	34.15	19.4	337	5.74%
2023/02/14	61.2	34.42	2	34.45	34.40	59.2	333	17.73%
2023/02/13	149.1	33.90	11	34.00	34.05	138.1	323	42.72%	大買/鉅額交易
2023/02/10	143	33.54	7	33.54	33.65	136	309	43.89%	大買/鉅額交易
2023/02/08	2	33.25	6	33.25	33.25	-4	299	-1.34%
2023/02/07	0	0.00	1.2	33.27	33.30	-1.2	297	-0.40%
2023/02/06	1	33.30	1.8	33.32	33.25	-0.8	292	-0.27%
2023/02/03	4	33.26	7	33.30	33.30	-3	288	-1.04%
2023/02/02	3	33.28	0	0.00	33.30	3	284	1.05%
2023/02/01	3	33.25	1	33.25	33.25	2	280	0.71%
2023/01/31	1	33.15	4	33.21	33.15	-3	274	-1.09%
2023/01/30	7	32.99	8	33.05	33.10	-1	268	-0.37%
2023/01/17	2.1	32.80	0	0.00	32.80	2.1	261	0.80%
2023/01/16	2.3	32.74	0	0.00	32.75	2.3	256	0.88%
2023/01/13	10	32.64	0	0.00	32.65	10	246	4.06%
2023/01/12	2	32.65	2	32.70	32.60	0	238	0.00%
2023/01/11	4	32.65	0	0.00	32.65	4	234	1.70%
2023/01/10	17.2	32.63	0	0.00	32.65	17.2	227	7.56%
2023/01/09	0.2	32.70	0	0.00	32.65	0.2	222	0.07%
2023/01/06	1	32.55	0	0.00	32.60	1	216	0.46%
2023/01/05	4	32.58	0	0.00	32.60	4	214	1.86%
2023/01/04	5	32.60	0	0.00	32.75	5	209	2.39%
2023/01/03	7	32.57	0	0.00	32.65	7	202	3.46%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/28	15	32.61	0	0.00	32.60	15	189	7.93%
2022/12/27	1	32.65	1	32.75	32.65	0	186	0.00%
2022/12/26	13	32.68	0	0.00	32.65	13	184	7.05%
2022/12/23	8	32.72	0	0.00	32.70	8	182	4.39%
2022/12/22	1	32.80	0	0.00	32.85	1	178	0.56%
2022/12/21	1	32.85	0	0.00	32.80	1	181	0.55%
2022/12/20	7	32.79	0	0.00	32.75	7	180	3.88%
2022/12/19	1	32.90	1	32.80	32.85	0	176	0.00%
2022/12/16	3	32.87	0	0.00	32.80	3	174	1.72%
2022/12/15	0	0.00	10	32.95	32.95	-10	158	-6.32%
2022/12/14	1	33.00	3	33.02	33.00	-2	157	-1.27%
2022/12/12	10	32.90	3	32.75	32.85	7	154	4.53%
2022/12/09	1	32.95	1	33.05	33.00	0	152	0.00%
2022/12/08	5	33.04	0	0.00	32.95	5	151	3.31%
2022/12/05	2.1	33.00	0	0.00	33.10	2.1	150	1.38%
2022/12/01	4.1	32.91	0	0.00	32.95	4.1	142	2.87%
2022/11/30	5	32.86	0	0.00	32.95	5	137	3.63%
2022/11/29	1	32.85	0	33.05	32.95	1	133	0.75%
2022/11/28	1	32.80	0	0.00	32.85	1	129	0.77%
2022/11/25	2	32.88	0	0.00	32.90	2	129	1.54%
2022/11/24	2	32.90	0	0.00	33.00	2	128	1.55%
2022/11/23	2	32.90	0	33.10	32.90	2	125	1.60%
2022/11/22	1	32.85	0	0.00	32.90	1	124	0.81%
2022/11/21	1	32.85	0	0.00	32.90	1	125	0.80%
2022/11/18	2	32.90	4	32.96	32.85	-2	125	-1.60%
2022/11/17	1	32.95	0	0.00	32.95	1	126	0.79%
2022/11/16	2	32.93	0	0.00	32.85	2	128	1.56%
2022/11/15	1	33.00	8	33.10	33.10	-7	128	-5.43%
2022/11/14	0	0.00	3	33.15	33.15	-3	126	-2.37%
2022/11/10	0	0.00	1	33.00	33.15	-1	117	-0.85%
2022/11/09	1	33.00	2.8	33.08	33.00	-1.8	115	-1.52%
2022/11/08	1	32.95	6	33.05	32.95	-5	113	-4.39%
2022/11/04	0	0.00	3	32.65	32.80	-3	115	-2.59%
2022/10/27	0	0.00	6	32.72	32.90	-6	121	-4.93%
2022/10/26	0	0.00	8	32.55	32.40	-8	121	-6.56%
2022/10/25	1	32.45	2	32.25	32.30	-1	122	-0.82%
2022/10/24	0	0.00	2	32.55	32.45	-2	121	-1.64%
2022/10/21	1	32.30	0	0.00	32.30	1	121	0.82%
2022/10/20	3	32.65	0	0.00	32.50	3	121	2.47%
2022/10/19	3	32.87	0	0.00	32.90	3	120	2.49%
2022/10/18	0	0.00	2	33.00	33.00	-2	120	-1.66%
2022/10/14	0	0.00	2	33.00	32.95	-2	130	-1.53%
2022/10/13	1	32.75	0	0.00	32.70	1	132	0.76%
2022/10/12	2	32.85	0	0.00	33.10	2	131	1.52%
2022/10/07	0.2	33.30	0	0.00	33.30	0.2	133	0.15%
2022/09/30	0.1	33.35	0	0.00	33.15	0.1	134	0.04%
2022/09/28	0	0.00	1	33.00	33.00	-1	138	-0.72%
2022/09/26	6.5	33.21	0	0.00	33.20	6.5	134	4.83%
2022/09/23	3	33.40	5	33.58	33.40	-2	134	-1.49%
2022/09/21	0	0.00	5	33.60	33.30	-5	132	-3.78%
2022/09/20	1	33.35	1	33.55	33.55	0	130	0.00%
2022/09/19	0	0.00	14	33.51	33.40	-14	130	-10.74%
2022/09/16	0	0.00	9	33.57	33.55	-9	129	-6.97%
2022/09/15	1	33.45	19	33.58	33.60	-18	128	-14.02%
2022/09/14	5	33.55	7	33.58	33.50	-2	126	-1.58%
2022/09/13	1	33.55	0	0.00	33.60	1	124	0.80%
2022/09/12	3	33.63	5	33.84	33.60	-2	122	-1.63%
2022/09/08	0	0.00	6	33.50	33.50	-6	120	-4.97%
2022/09/07	2	33.43	8	33.50	33.40	-6	119	-5.01%
2022/09/06	0.1	33.65	0	0.00	33.50	0.1	118	0.08%
2022/09/05	0	0.00	3	33.63	33.60	-3	119	-2.51%
2022/09/02	2	33.60	0	0.00	33.80	2	120	1.67%
2022/09/01	3	33.55	19	33.58	33.80	-16	119	-13.43%
2022/08/31	3	33.60	2	33.80	33.80	1	117	0.85%
2022/08/29	1	33.50	25	33.49	33.55	-24	114	-20.92%
2022/08/26	4	33.70	0	0.00	33.70	4	112	3.56%
2022/08/25	1	33.75	1	33.95	33.75	0	109	0.00%
2022/08/24	1	33.80	0	0.00	33.60	1	108	0.92%
2022/08/22	2	33.70	0	0.00	33.85	2	105	1.90%
2022/08/19	0	0.00	5	33.80	33.85	-5	102	-4.86%
2022/08/18	4.1	33.80	0	0.00	33.85	4.1	102	4.02%
2022/08/17	4	33.79	0	0.00	33.80	4	101	3.94%
2022/08/12	1	33.80	0	0.00	33.80	1	101	0.99%
2022/08/11	2.3	33.76	0	0.00	33.75	2.3	100	2.28%
2022/08/10	0.1	33.75	0	0.00	33.80	0.1	99	0.10%
2022/08/09	1	33.75	10	33.70	33.80	-9	99	-9.03%
2022/08/08	3	33.85	0	0.00	33.65	3	100	2.98%
2022/08/05	0.1	33.50	1	33.70	33.60	-0.9	101	-0.88%
2022/08/04	5	33.36	0	0.00	33.50	5	110	4.51%
2022/07/27	0	0.00	1	33.75	33.65	-1	122	-0.82%
2022/07/26	0	0.00	2	33.88	33.70	-2	121	-1.64%
2022/07/25	1.1	33.32	2	33.53	33.60	-0.9	121	-0.74%
2022/07/22	3	33.27	3	33.28	33.45	0	121	0.00%
2022/07/21	0	0.00	25	34.62	34.65	-25	117	-21.28%
2022/07/20	0	0.00	18	34.53	34.50	-18	112	-16.00%
2022/07/19	0	0.00	2	34.65	34.55	-2	113	-1.76%
2022/07/18	5	34.45	5	34.40	34.40	0	113	0.00%
2022/07/15	0	0.00	5	34.44	34.30	-5	114	-4.38%
2022/07/14	1	34.45	1	34.75	34.45	0	116	0.00%
2022/07/13	0	0.00	3	34.75	34.70	-3	120	-2.50%
2022/07/12	2	34.08	0	0.00	34.10	2	127	1.57%
2022/07/11	2	34.13	2	34.45	34.30	0	142	0.00%
2022/07/08	0	0.00	3	34.57	34.45	-3	143	-2.09%
2022/07/07	0	0.00	5	34.46	34.40	-5	145	-3.44%
2022/07/06	2	34.20	0	0.00	34.10	2	143	1.39%
2022/07/05	3	34.68	1	35.00	34.60	2	142	1.40%
2022/07/04	0.1	34.40	0	0.00	34.55	0.1	143	0.07%
2022/07/01	1	34.50	0	0.00	34.55	1	143	0.70%
2022/06/24	2	34.80	29	34.74	34.80	-27	147	-18.35%
2022/06/23	0	0.00	1	34.55	34.65	-1	148	-0.67%
2022/06/21	0	0.00	1	34.80	34.90	-1	149	-0.67%
2022/06/20	4	34.30	0	0.00	34.15	4	150	2.65%
2022/06/16	0	0.00	1	34.70	34.70	-1	150	-0.67%
2022/06/15	0	0.00	17	34.80	34.95	-17	150	-11.28%
2022/06/14	1	34.40	33	34.40	34.40	-32	152	-20.98%
2022/06/13	2	34.45	3	34.45	34.40	-1	153	-0.65%
2022/06/10	1	34.50	38	34.81	34.85	-37	153	-24.17%
2022/06/09	1	34.85	3	34.83	34.80	-2	154	-1.30%
2022/06/07	1	34.80	0	0.00	34.75	1	156	0.64%
2022/06/02	0	0.00	2	34.88	34.85	-2	159	-1.26%
2022/05/30	0.1	34.80	0.2	34.95	35.00	-0.1	164	-0.04%
2022/05/27	0	0.00	4	34.95	34.95	-4	165	-2.42%
2022/05/26	0.1	34.70	4	34.88	34.90	-3.9	166	-2.35%
2022/05/20	0	0.00	1	34.60	34.65	-1	171	-0.58%
2022/05/19	2	34.40	0	0.00	34.35	2	172	1.16%
2022/05/18	4	34.35	26	34.59	34.80	-22	172	-12.75%
2022/05/17	0	0.00	5	34.60	34.60	-5	173	-2.88%
2022/05/16	0	0.00	10	34.55	34.45	-10	177	-5.64%
2022/05/13	0	0.00	2	34.58	34.65	-2	176	-1.13%
2022/05/12	3.3	34.27	0	0.00	33.95	3.3	175	1.88%
2022/05/10	0	0.00	1	34.95	34.90	-1	168	-0.59%
2022/05/09	4	34.73	0	0.00	34.50	4	168	2.38%
2022/05/06	1	35.00	2	35.15	35.10	-1	163	-0.61%
2022/05/04	6	35.30	2	35.40	35.30	4	161	2.48%
2022/05/03	0	0.00	1	35.45	35.55	-1	158	-0.63%
2022/04/27	0.5	35.10	1	35.10	35.20	-0.5	157	-0.32%
2022/04/26	0	0.00	4	35.45	35.50	-4	159	-2.51%
2022/04/25	0.1	35.35	0	0.00	35.40	0.1	169	0.06%
2022/04/22	3	35.95	0	0.00	35.80	3	167	1.79%
2022/04/21	3	35.85	0	0.00	36.00	3	166	1.80%
2022/04/20	2.2	35.79	0	0.00	35.75	2.2	164	1.31%
2022/04/18	5	36.24	4	35.84	35.75	1	158	0.63%
2022/04/15	2	36.43	0	0.00	36.45	2	151	1.32%
2022/04/14	1.1	35.55	0	0.00	35.70	1.1	135	0.84%
2022/04/13	1	35.55	0	0.00	35.55	1	134	0.75%
2022/04/12	0	0.00	1	35.40	35.50	-1	132	-0.76%
2022/04/11	3	35.57	0	0.00	35.40	3	131	2.28%
2022/04/08	0.1	35.25	0	0.00	35.50	0.1	133	0.08%
2022/04/06	2	35.45	0	0.00	35.50	2	134	1.49%
2022/03/28	3	35.40	0	0.00	35.30	3	131	2.27%
2022/03/25	0.2	35.50	0	0.00	35.50	0.2	132	0.16%
2022/03/24	1	35.50	0	0.00	35.50	1	133	0.75%
2022/03/18	0	0.00	1	35.20	35.20	-1	129	-0.77%
2022/03/16	0	0.00	2	34.95	35.20	-2	128	-1.56%
2022/03/14	0	0.00	2	35.05	35.25	-2	125	-1.59%
2022/03/11	1	35.10	0	0.00	35.00	1	123	0.81%
2022/03/08	0	0.00	1	35.05	35.05	-1	122	-0.82%
2022/03/02	1	35.35	0	0.00	35.40	1	118	0.84%
2022/03/01	3	35.47	0	0.00	35.55	3	117	2.56%
2022/02/25	1	35.40	0	0.00	35.35	1	117	0.85%
2022/02/24	5	35.49	0	0.00	35.45	5	115	4.33%
2022/02/21	0	0.00	3	35.70	35.85	-3	113	-2.65%
2022/02/18	0	0.00	1	35.80	35.80	-1	114	-0.87%
2022/02/17	3	35.80	0.4	35.96	35.80	2.6	115	2.20%
2022/02/16	2	35.83	0	0.00	35.95	2	115	1.74%
2022/02/14	0.1	35.85	0	36.10	35.95	0.1	110	0.09%
2022/02/11	1.1	35.95	0	35.90	35.85	1.1	109	1.00%
2022/02/10	0	36.05	0	0.00	35.95	0	110	0.00%
2022/02/09	0	35.82	0	0.00	36.00	0	109	0.01%
2022/02/08	0	0.00	1	35.75	35.90	-1	107	-0.93%
2022/02/07	0	35.60	0	0.00	35.80	0	108	0.00%
2022/01/26	4	35.50	0	0.00	35.35	4	108	3.68%
2022/01/25	1	35.30	0	0.00	35.40	1	109	0.92%
2022/01/19	0.1	35.90	0	0.00	35.70	0.1	112	0.10%
2022/01/18	2	36.20	1	36.15	36.10	1	112	0.89%
2022/01/17	1.1	35.48	0	0.00	35.40	1.1	103	1.06%
2022/01/11	0	0.00	1	35.60	35.70	-1	102	-0.98%
2022/01/10	0	0.00	1	35.50	35.70	-1	103	-0.97%
2022/01/06	1	35.80	0	0.00	35.80	1	106	0.94%
2022/01/04	0	0.00	1	35.65	35.55	-1	107	-0.93%
2021/12/28	0	35.35	0	0.00	35.45	0	103	0.03%
2021/12/27	1.1	35.39	0	0.00	35.40	1.1	104	1.09%
2021/12/24	1	35.50	1	35.35	35.35	0	108	0.00%
2021/12/23	1	35.35	0.9	35.54	35.35	0.1	107	0.07%
2021/12/21	0	0.00	3	35.50	35.45	-3	109	-2.73%
2021/12/20	0	0.00	1	35.15	35.00	-1	107	-0.93%
2021/12/10	1	34.85	1	35.00	34.95	0	113	0.00%
2021/12/09	1	35.00	0	0.00	35.00	1	112	0.89%
2021/12/07	1	34.85	0	0.00	34.85	1	112	0.89%
2021/12/06	0.1	34.85	0	0.00	34.85	0.1	113	0.09%
2021/12/03	0	0.00	0	34.95	35.30	0	113	0.00%
2021/12/01	0	0.00	2	35.05	35.20	-2	111	-1.79%
2021/11/30	0	0.00	10	34.95	34.80	-10	110	-9.08%
2021/11/29	1.1	34.89	1	34.75	34.75	0.1	110	0.05%
2021/11/25	1	35.15	0	0.00	35.15	1	110	0.90%
2021/11/24	1.2	35.22	0	0.00	35.30	1.2	110	1.09%
2021/11/23	1	35.30	0	0.00	35.30	1	111	0.90%
2021/11/22	1	35.30	0	0.00	35.40	1	111	0.90%
2021/11/19	1	35.35	1.2	35.44	35.45	-0.2	111	-0.15%
2021/11/18	1	35.45	6	35.47	35.50	-5	115	-4.32%
2021/11/17	1	35.45	5	35.41	35.40	-4	120	-3.31%
2021/11/16	0	0.00	15	35.31	35.35	-15	120	-12.41%
2021/11/15	5	35.29	0	0.00	35.30	5	121	4.11%
2021/11/12	0	0.00	0	35.25	35.20	0	120	-0.02%
2021/11/10	0	0.00	5	35.30	35.20	-5	123	-4.05%
2021/11/09	0.3	35.50	3	35.25	35.10	-2.7	125	-2.15%
2021/11/08	0.1	35.33	1.3	35.24	35.25	-1.3	124	-1.02%
2021/11/05	0.4	35.30	0	0.00	35.30	0.4	126	0.30%
2021/11/03	0.3	35.40	0	0.00	35.20	0.3	128	0.26%
2021/11/02	1.4	35.24	0	0.00	35.20	1.4	128	1.11%
2021/11/01	1	35.20	0	0.00	35.25	1	127	0.78%
2021/10/26	0	0.00	1	35.00	35.05	-1	124	-0.80%
2021/10/25	0	0.00	14	34.63	34.80	-14	123	-11.34%
2021/10/22	0	34.40	0	0.00	34.30	0	124	0.02%
2021/10/21	0	0.00	7	34.53	34.45	-7	124	-5.61%
2021/10/18	0.9	34.15	0	0.00	34.55	0.9	128	0.74%
2021/10/15	0	0.00	5	34.27	34.30	-5	128	-3.90%
2021/10/08	0	33.90	0	0.00	34.15	0	126	0.01%
2021/10/07	0	0.00	0	34.08	34.15	0	128	-0.01%
2021/10/05	1	33.60	0	0.00	33.60	1	131	0.76%
2021/10/01	1	33.85	0	0.00	33.85	1	132	0.76%
2021/09/30	0.2	34.20	0	0.00	34.10	0.2	128	0.17%
2021/09/29	6	34.06	0	0.00	34.15	6	128	4.68%
2021/09/27	5	34.30	1	34.30	34.20	4	128	3.12%
2021/09/24	1	34.30	1	34.20	34.30	0	129	0.00%
2021/09/22	3	33.83	0	0.00	33.85	3	132	2.27%
2021/09/16	1	34.30	0	0.00	34.50	1	130	0.77%
2021/09/14	0	0.00	1	34.45	34.30	-1	133	-0.75%
2021/09/10	0.1	34.10	0	0.00	34.10	0.1	137	0.05%
2021/09/06	1.1	34.29	0	0.00	34.30	1.1	142	0.77%
2021/09/01	0	35.00	0	0.00	34.50	0	144	0.01%
2021/08/27	0.3	34.87	0	0.00	34.20	0.3	147	0.18%
2021/08/25	1	34.05	0	0.00	34.10	1	150	0.67%
2021/08/24	1	34.00	0	0.00	33.95	1	150	0.66%
2021/08/23	0	0.00	42	35.38	35.40	-42	149	-28.16%
2021/08/20	1	35.10	30	35.10	35.10	-29	142	-20.29%
2021/08/19	1	35.30	1	35.10	35.15	0	144	0.00%
2021/08/18	0	35.45	0.8	35.45	35.50	-0.7	145	-0.51%
2021/08/16	0	35.45	0	0.00	35.40	0	146	0.01%
2021/08/12	0	0.00	7	35.79	35.75	-7	145	-4.80%
2021/08/11	0	0.00	45	35.78	35.75	-45	148	-30.27%
2021/08/10	0.2	35.60	32	35.89	35.85	-31.8	151	-20.97%
2021/08/06	0	0.00	20	35.95	35.95	-20	161	-12.35%
2021/08/03	3	36.05	36	36.01	36.05	-33	196	-16.82%
2021/08/02	0	0.00	42	36.00	36.00	-42	198	-21.18%
2021/07/30	0	0.00	4	35.95	35.90	-4	197	-2.02%
2021/07/29	0	0.00	57	35.95	35.95	-57	203	-28.07%
2021/07/28	0.2	35.70	28	35.68	35.65	-27.9	204	-13.65%
2021/07/27	0	0.00	5	35.90	35.90	-5	216	-2.31%
2021/07/26	0.2	36.15	0	0.00	35.90	0.2	223	0.09%
2021/07/23	0	35.85	24	36.19	36.20	-24	229	-10.43%
2021/07/22	0	0.00	11	36.13	36.15	-11	237	-4.62%
2021/07/21	0.1	35.89	23	35.90	35.95	-22.9	240	-9.53%
2021/07/20	0	35.90	0	0.00	35.95	0	246	0.01%
2021/07/19	0	0.00	31	35.90	36.05	-31	249	-12.41%
2021/07/16	0	0.00	20	36.03	36.00	-20	261	-7.65%
2021/07/15	0	0.00	1	36.00	36.00	-1	272	-0.37%
2021/07/13	0	0.00	27	35.98	36.00	-27	297	-9.09%
2021/07/12	0	35.70	1	35.80	35.80	-1	298	-0.33%
2021/07/09	2.1	35.62	0	0.00	35.80	2.1	302	0.68%
2021/07/07	0	0.00	4	35.73	35.80	-4	308	-1.30%
2021/07/05	1.2	35.64	0	0.00	35.60	1.2	318	0.37%
2021/07/02	1.5	35.62	0	0.00	35.60	1.5	320	0.47%
2021/07/01	0	0.00	1	35.60	35.60	-1	321	-0.31%
2021/06/30	4	35.60	3	35.55	35.60	1	323	0.31%
2021/06/29	1	35.40	0	0.00	35.35	1	324	0.31%
2021/06/25	0	0.00	2	35.55	35.45	-2	336	-0.60%
2021/06/24	0	0.00	1	35.45	35.40	-1	341	-0.29%
2021/06/23	0	0.00	3	35.30	35.30	-3	348	-0.86%
2021/06/22	1	35.00	0	0.00	35.10	1	353	0.28%
2021/06/21	3.2	34.92	0	0.00	34.90	3.2	363	0.88%
2021/06/18	0	0.00	5	35.20	35.20	-5	363	-1.37%
2021/06/17	0	0.00	1	35.15	35.20	-1	363	-0.27%
2021/06/16	2	35.08	1	35.05	35.15	1	368	0.27%
2021/06/15	0.5	35.15	1	35.20	35.15	-0.5	372	-0.14%
2021/06/11	1.4	35.09	1	35.30	35.10	0.4	373	0.11%
2021/06/09	3	35.05	0	0.00	35.00	3	376	0.80%
2021/06/08	2	35.13	0	0.00	35.20	2	378	0.53%
2021/06/07	11	35.34	13	35.46	35.20	-2	381	-0.51%
2021/06/04	0	0.00	1	35.50	35.60	-1	382	-0.26%
2021/06/03	10	35.20	0	0.00	35.25	10	383	2.61%
2021/06/01	0	0.00	1	35.00	35.00	-1	382	-0.26%
2021/05/31	1	35.05	0	0.00	35.00	1	384	0.26%
2021/05/27	1	34.30	1	35.00	35.00	0	395	0.00%
2021/05/26	1	34.95	0	0.00	34.95	1	394	0.25%
2021/05/24	0	0.00	2	34.95	34.80	-2	394	-0.51%
2021/05/18	2	34.23	10	34.71	34.65	-8	394	-2.03%
2021/05/17	4	34.36	1	34.50	34.10	3	393	0.76%
2021/05/14	1	34.55	2	34.55	34.65	-1	383	-0.26%
2021/05/13	4	34.08	0.5	34.73	34.40	3.5	380	0.92%
2021/05/12	0	0.00	9	35.05	34.40	-9	371	-2.43%
2021/05/11	4	36.14	3	36.08	35.85	1	357	0.28%
2021/05/10	4	36.24	2	36.25	36.25	2	347	0.58%
2021/05/07	0	0.00	1	36.30	36.20	-1	346	-0.29%
2021/05/06	2	35.93	15	36.00	36.10	-13	345	-3.76%
2021/05/05	0	0.00	1	36.00	36.05	-1	339	-0.29%
2021/05/04	0	0.00	2	36.20	35.95	-2	337	-0.59%
2021/04/29	2	38.20	3	37.57	37.50	-1	315	-0.32%
2021/04/28	1	37.55	2	37.35	37.80	-1	308	-0.32%
2021/04/27	0	0.00	3	36.75	37.05	-3	304	-0.99%
2021/04/26	0	36.65	1	36.50	36.70	-1	300	-0.33%
2021/04/23	1	36.65	5	36.65	36.70	-4	294	-1.36%
2021/04/22	12	37.45	7	37.43	37.05	5	292	1.71%
2021/04/21	3	36.45	2	36.58	37.05	1	279	0.36%
2021/04/20	0	0.00	3	36.73	36.80	-3	268	-1.12%
2021/04/19	6	36.32	4.2	36.51	36.90	1.8	257	0.69%
2021/04/16	2.5	35.42	2	35.43	35.50	0.5	243	0.21%
2021/04/15	2	35.25	13	35.08	35.15	-11	242	-4.54%
2021/04/14	0	0.00	26	34.88	34.90	-26	236	-10.99%
2021/04/13	3	34.97	9	34.90	34.85	-6	238	-2.52%
2021/04/12	0	0.00	1	34.90	34.85	-1	235	-0.42%
2021/04/09	2	34.80	2	34.95	34.80	0	232	0.00%
2021/04/08	2	34.75	7	34.71	34.75	-5	233	-2.14%
2021/04/07	1	34.60	0	0.00	34.70	1	232	0.43%
2021/04/01	1	34.30	4	34.43	34.50	-3	232	-1.29%
2021/03/31	2	34.50	2	34.55	34.60	0	228	0.00%
2021/03/30	1	34.45	13	34.45	34.50	-12	224	-5.35%
2021/03/29	0	0.00	1	34.40	34.35	-1	217	-0.46%
2021/03/26	4	34.01	3	34.03	34.10	1	214	0.47%
2021/03/25	1	33.95	0	0.00	34.00	1	209	0.48%
2021/03/24	4	33.30	2	33.48	33.55	2	203	0.98%
2021/03/23	1	33.20	1	33.05	33.00	0	194	0.00%
2021/03/22	3	33.05	0	33.00	33.10	3	195	1.53%
2021/03/18	6	33.20	2.8	33.11	33.05	3.3	190	1.71%
2021/03/17	7	33.01	0	0.00	33.00	7	184	3.79%
2021/03/16	3	33.00	0	0.00	33.10	3	183	1.64%
2021/03/12	3	33.03	0	0.00	33.10	3	186	1.61%
2021/03/11	32	33.00	0	0.00	33.05	32	183	17.43%
2021/03/10	2	32.98	0	0.00	33.05	2	182	1.10%
2021/03/09	1	32.95	0	0.00	33.05	1	179	0.56%
2021/03/08	0.2	34.50	2	33.00	33.00	-1.8	179	-1.00%
2021/03/04	2	32.93	1.1	33.00	33.00	0.9	185	0.49%
2021/03/03	10	32.94	11	33.02	33.05	-1	184	-0.54%
2021/03/02	8	32.64	2	32.75	32.55	6	181	3.31%
2021/02/26	5	32.85	0	0.00	32.95	5	175	2.85%
2021/02/25	1	33.00	0	0.00	33.00	1	174	0.57%
2021/02/24	3	32.98	0	0.00	33.00	3	173	1.73%
2021/02/23	1	33.00	3	33.00	33.00	-2	171	-1.16%
2021/02/22	0	0.00	1	32.90	32.95	-1	167	-0.60%
2021/02/19	7	32.69	2	32.73	32.75	5	167	2.98%
2021/02/18	0	0.00	6	32.83	32.85	-6	168	-3.56%
2021/02/17	4	32.66	5	32.83	32.75	-1	171	-0.58%
2021/02/05	1	32.25	2	32.45	32.25	-1	170	-0.59%
2021/02/04	6.2	32.14	0	0.00	32.10	6.2	171	3.61%
2021/02/03	0	0.00	1	32.35	32.25	-1	170	-0.59%
2021/02/02	2	32.15	0	0.00	32.25	2	170	1.17%
2021/01/29	0	0.00	2	32.10	32.10	-2	169	-1.18%
2021/01/28	2	32.25	0	0.00	32.20	2	167	1.19%
2021/01/27	1	32.35	0	0.00	32.30	1	166	0.60%
2021/01/26	1	32.35	0	0.00	32.30	1	165	0.60%
2021/01/25	1	32.55	0	0.00	32.60	1	164	0.61%
2021/01/22	1	32.25	0	0.00	32.40	1	165	0.61%
2021/01/21	1	32.35	2	32.40	32.30	-1	164	-0.61%
2021/01/20	4	32.54	2	32.50	32.25	2	162	1.23%
2021/01/19	0	32.90	0	0.00	32.85	0	157	0.00%
2021/01/15	0	0.00	2	33.00	32.90	-2	154	-1.29%
2021/01/14	1	32.85	0	32.80	32.85	1	152	0.66%
2021/01/13	0	0.00	1	32.95	33.00	-1	154	-0.65%
2021/01/12	1.6	32.84	0	0.00	32.80	1.6	152	1.05%
2021/01/11	1	32.80	1	32.95	32.85	0	153	0.00%
2021/01/07	1	32.90	0	0.00	32.90	1	151	0.66%
2021/01/06	4	32.76	1	33.10	32.75	3	150	1.99%
2020/12/31	0	0.00	1	33.10	32.95	-1	137	-0.73%
2020/12/29	1	32.95	0	0.00	33.00	1	131	0.76%
2020/12/23	1	32.90	0	0.00	32.90	1	121	0.82%
2020/12/22	0	0.00	1	33.10	32.95	-1	121	-0.82%
2020/12/18	10	33.10	0	0.00	33.00	10	119	8.34%
2020/12/17	4	32.91	1	33.10	33.05	3	117	2.55%
2020/12/15	2	32.95	0	0.00	33.00	2	112	1.78%
2020/12/14	0	0.00	1	33.10	33.00	-1	110	-0.90%
2020/12/10	1	33.00	1	33.15	33.00	0	112	0.00%
2020/12/09	0.4	33.00	0	33.00	33.05	0.4	113	0.35%
2020/12/08	1	33.00	0	0.00	33.00	1	108	0.93%
2020/12/04	1	33.00	0	32.80	33.00	1	108	0.92%
2020/12/03	2	33.00	0	0.00	33.00	2	105	1.90%
2020/12/02	5	33.02	6	33.18	33.00	-1	104	-0.96%
2020/11/30	0	0.00	1	33.15	33.00	-1	98	-1.02%
2020/11/27	4	33.04	4	33.24	33.00	0	92	0.00%
2020/11/26	0	32.85	0	0.00	33.00	0	89	0.00%
2020/11/25	2	32.98	2	33.08	32.95	0	86	0.00%
2020/11/24	1	33.00	0	0.00	33.00	1	83	1.19%
2020/11/23	2	33.05	1	33.25	33.15	1	81	1.22%
2020/11/20	1	33.00	2	33.13	33.00	-1	80	-1.25%
2020/11/18	2	33.03	2	33.00	33.00	0	78	0.00%
2020/11/16	3	33.05	3	33.17	33.10	0	77	0.00%
2020/11/13	3	33.00	0	0.00	33.00	3	75	3.98%
2020/11/12	0	0.00	1	33.00	33.00	-1	73	-1.35%
2020/11/09	0	0.00	1	32.90	32.85	-1	76	-1.31%
2020/11/06	2	32.73	0	0.00	32.75	2	76	2.61%
2020/11/04	0	0.00	7	32.73	32.85	-7	77	-9.00%
2020/11/03	0	0.00	2	32.70	32.65	-2	78	-2.54%
2020/11/02	0	0.00	1	32.60	32.55	-1	80	-1.25%
2020/10/30	8	32.46	1	32.55	32.50	7	80	8.69%
2020/10/29	6	32.54	3	32.63	32.70	3	80	3.71%
2020/10/27	0	0.00	1	32.90	32.90	-1	83	-1.20%
2020/10/26	0	0.00	2	33.10	32.95	-2	83	-2.39%
2020/10/23	2	32.75	2.1	32.93	32.95	-0.1	85	-0.12%
2020/10/22	2	32.78	3	32.90	32.90	-1	88	-1.13%
2020/10/21	9	32.50	3	32.85	32.75	6	90	6.64%
2020/10/20	1	33.15	0	0.00	33.10	1	88	1.14%
2020/10/19	3	32.80	10	33.11	33.35	-7	88	-7.88%
2020/10/16	0	0.00	1	32.90	32.80	-1	87	-1.14%
2020/10/15	8	32.78	0	0.00	32.65	8	90	8.88%
2020/10/14	0	0.00	1	33.00	33.10	-1	89	-1.12%
2020/10/13	0	0.00	1	32.95	32.95	-1	89	-1.12%
2020/10/08	2	32.70	1	33.00	33.00	1	97	1.03%
2020/10/07	0	0.00	1	32.90	32.90	-1	99	-1.00%
2020/10/06	0	0.00	1	32.90	32.90	-1	103	-0.97%
2020/10/05	0	0.00	2	32.53	32.65	-2	104	-1.91%
2020/09/25	1	32.05	1	32.25	32.25	0	117	0.00%
2020/09/24	5	32.30	2	31.98	32.00	3	116	2.59%
2020/09/23	0	0.00	1	32.80	32.80	-1	112	-0.89%
2020/09/22	0	32.45	2	32.65	32.70	-2	111	-1.79%
2020/09/21	1	32.90	1	32.90	32.85	0	110	-0.03%
2020/09/18	0	0.00	2	32.80	32.80	-2	110	-1.81%
2020/09/16	1	32.70	1	32.80	32.70	0	111	0.00%
2020/09/15	0.1	32.55	4	32.65	32.70	-4	110	-3.56%
2020/09/14	0	0.00	3	32.48	32.50	-3	109	-2.74%
2020/09/11	2	32.38	1	32.45	32.30	1	107	0.93%
2020/09/10	0	0.00	2	32.35	32.40	-2	106	-1.88%
2020/09/08	1	32.05	1	32.05	32.05	0	105	0.00%
2020/09/07	0	0.00	1	32.10	32.05	-1	106	-0.94%
2020/09/03	0	0.00	1	32.15	32.10	-1	107	-0.93%
2020/09/02	1	32.05	1	32.20	32.05	0	107	0.00%
2020/09/01	0	0.00	2	32.20	32.20	-2	107	-1.85%
2020/08/31	0	0.00	1	32.05	32.10	-1	108	-0.92%
2020/08/28	0	0.00	1	32.20	31.95	-1	109	-0.91%
2020/08/27	1	32.10	0	0.00	32.10	1	111	0.90%
2020/08/25	0	0.00	1	32.20	32.10	-1	117	-0.85%
2020/08/24	1	31.90	0	0.00	31.95	1	117	0.85%
2020/08/21	1	32.15	0	0.00	32.05	1	117	0.85%
2020/08/20	5	32.02	2	32.05	31.90	3	116	2.58%
2020/08/19	1	32.45	2	32.65	32.60	-1	114	-0.87%
2020/08/18	2	32.48	2	32.70	32.60	0	113	0.00%
2020/08/17	1	32.50	4	32.50	32.50	-3	112	-2.66%
2020/08/14	2	32.05	0	0.00	32.05	2	110	1.81%
2020/08/13	0	0.00	1	31.90	31.90	-1	108	-0.92%
2020/08/12	0	0.00	2	31.88	31.80	-2	107	-1.86%
2020/08/11	1	31.85	4	31.88	31.85	-3	106	-2.82%
2020/08/10	0	0.00	1	31.80	31.80	-1	105	-0.95%
2020/08/07	3	31.75	0	0.00	31.60	3	105	2.83%
2020/08/04	2	31.65	0	0.00	31.50	2	105	1.89%
2020/08/03	3	31.45	2	31.70	31.70	1	105	0.95%
2020/07/31	0	0.00	1	31.85	31.70	-1	104	-0.96%
2020/07/30	0	0.00	2	31.50	31.50	-2	104	-1.91%
2020/07/29	3	31.48	1	31.80	31.50	2	104	1.91%
2020/07/28	7	31.59	0	0.00	31.35	7	103	6.75%
2020/07/27	1	32.00	0	0.00	32.00	1	102	0.98%
2020/07/24	2	32.25	1	32.55	32.20	1	106	0.94%
2020/07/23	2	32.43	0	0.00	32.30	2	106	1.88%
2020/07/21	0	0.00	2	32.70	32.60	-2	105	-1.89%
2020/07/17	2	32.55	0	0.00	32.40	2	102	1.95%
2020/07/16	0	0.00	2	32.63	32.65	-2	102	-1.95%
2020/07/15	6	34.15	2	34.15	34.10	4	100	3.97%
2020/07/14	3	34.15	1	34.40	34.10	2	95	2.09%
2020/07/13	0	0.00	6	34.30	34.30	-6	93	-6.44%
2020/07/10	1	33.90	0	0.00	34.15	1	92	1.08%
2020/07/09	1	34.15	1	34.40	34.15	0	91	0.00%
2020/07/08	0	0.00	1	33.95	34.00	-1	89	-1.12%
2020/07/06	3	33.80	1	33.90	33.80	2	91	2.19%
2020/07/03	0	0.00	1	33.10	33.20	-1	85	-1.17%
2020/07/01	1	33.00	1	33.10	32.95	0	85	0.00%
2020/06/24	0	0.00	3	33.07	33.05	-3	86	-3.46%
2020/06/22	0	0.00	3	32.98	33.00	-3	85	-3.49%
2020/06/19	1	32.55	0	0.00	32.55	1	86	1.16%
2020/06/18	0	0.00	1	32.80	32.70	-1	85	-1.17%
2020/06/17	3	32.53	0	0.00	32.75	3	85	3.49%
2020/06/16	10	32.30	0	0.00	32.40	10	86	11.60%
2020/06/12	6	32.23	0	0.00	32.25	6	91	6.59%
2020/06/11	0	0.00	2	33.10	32.80	-2	92	-2.16%
2020/06/10	1	33.20	4	33.03	33.15	-3	93	-3.21%
2020/06/08	2	32.78	2	32.88	32.95	0	97	0.00%
2020/06/04	2	33.00	2	33.00	33.00	0	99	0.00%
2020/06/03	0	0.00	2	33.08	33.10	-2	100	-1.99%
2020/06/02	0	0.00	2	33.00	32.85	-2	98	-2.03%
2020/06/01	2	32.33	3	32.35	32.50	-1	95	-1.05%
2020/05/29	2	32.05	2	32.13	32.05	0	92	0.00%
2020/05/28	5	32.01	3	32.20	32.00	2	92	2.15%
2020/05/27	1	32.00	1	32.20	32.20	0	94	0.00%
2020/05/26	2	32.28	3	32.25	32.25	-1	94	-1.05%
2020/05/25	1	32.00	2	32.10	32.00	-1	94	-1.06%
2020/05/22	2	31.93	0	0.00	31.75	2	93	2.13%
2020/05/21	2	32.00	0	0.00	32.20	2	93	2.13%
2020/05/20	3	31.93	1	32.15	31.85	2	94	2.12%
2020/05/18	0	0.00	1	31.90	31.80	-1	94	-1.06%
2020/05/15	1.1	31.75	0	0.00	31.90	1.1	94	1.17%
2020/05/14	2	31.78	0	0.00	31.75	2	95	2.09%
2020/05/08	2	32.23	2	32.28	32.25	0	94	0.00%
2020/05/07	1	31.95	3	32.27	32.50	-2	95	-2.10%
2020/05/05	0	0.00	1	32.10	32.15	-1	95	-1.05%
2020/05/04	2	31.90	0	0.00	31.90	2	94	2.13%
2020/04/27	0	0.00	5	31.01	31.00	-5	89	-5.61%
2020/04/24	1	30.40	1	30.65	30.70	0	89	0.00%
2020/04/23	3	30.58	1	30.85	30.60	2	90	2.20%
2020/04/21	4	30.54	0	0.00	30.45	4	91	4.36%
2020/04/20	1	30.80	2	30.95	30.95	-1	92	-1.08%
2020/04/17	2	30.93	4	31.10	31.05	-2	97	-2.04%
2020/04/16	1	30.65	0	0.00	30.70	1	97	1.03%
2020/04/15	3	30.82	2	31.08	30.85	1	97	1.03%
2020/04/14	6	30.67	3	30.77	30.80	3	94	3.16%
2020/04/13	1	30.40	0	0.00	30.55	1	94	1.06%
2020/04/10	0	0.00	1	30.80	30.85	-1	93	-1.07%
2020/04/09	1	30.15	0	0.00	30.55	1	93	1.07%
2020/04/06	2	30.10	0	30.30	30.15	2	90	2.21%
2020/03/30	2	29.40	0	0.00	29.40	2	95	2.09%
2020/03/20	0	0.00	1	28.75	28.65	-1	102	-0.98%
2020/03/17	1	29.00	2	29.10	29.40	-1	98	-1.02%
2020/03/16	1	30.00	1	30.00	29.90	0	96	0.00%
2020/03/12	0	0.00	1	31.90	31.45	-1	91	-1.09%
2020/03/11	0	0.00	1	32.45	31.90	-1	90	-1.11%
2020/03/10	1	31.70	1	32.25	32.25	0	90	0.00%
2020/03/09	2	32.18	0	0.00	32.05	2	87	2.28%
2020/02/27	1	32.50	0	0.00	32.50	1	83	1.20%
2020/02/26	0	0.00	1	32.50	32.60	-1	83	-1.20%
2020/02/25	0	0.00	1	32.50	32.65	-1	83	-1.20%
2020/02/24	1	32.60	0	0.00	32.60	1	85	1.17%
2020/02/19	0	0.00	1	33.00	33.10	-1	90	-1.10%
2020/02/14	0	0.00	1	32.95	32.90	-1	92	-1.08%
2020/02/12	1	32.85	0	0.00	32.90	1	94	1.06%
2020/02/10	0	0.00	1	33.00	32.95	-1	92	-1.08%
2020/02/07	1	32.85	1	32.80	32.75	0	91	0.00%
2020/02/06	0	0.00	1	33.15	33.20	-1	89	-1.12%
2020/02/05	0	0.00	1	32.95	32.85	-1	90	-1.10%
2020/02/04	0	0.00	2	32.78	32.80	-2	90	-2.20%
2020/02/03	0	0.00	1	32.70	32.75	-1	90	-1.10%
2020/01/30	1	32.80	12	32.85	32.80	-11	88	-12.45%
2020/01/20	0	0.00	1	33.60	33.60	-1	86	-1.16%
2020/01/17	1	33.40	0	0.00	33.45	1	85	1.17%
2020/01/16	1	33.45	0	0.00	33.50	1	84	1.18%
2020/01/15	0	0.00	3	33.50	33.40	-3	84	-3.55%
2020/01/14	0	0.00	2	33.53	33.50	-2	84	-2.37%
2020/01/13	0	0.00	7	33.26	33.40	-7	84	-8.25%
2020/01/10	0	0.00	1	32.70	32.75	-1	79	-1.26%
2020/01/09	0	0.00	1	32.65	32.65	-1	80	-1.25%
2020/01/07	0	0.00	2	32.65	32.65	-2	80	-2.49%
2020/01/03	2	32.75	0	0.00	32.70	2	79	2.50%
2020/01/02	4	32.63	1	32.65	32.70	3	78	3.80%
2019/12/31	0	0.00	8	32.45	32.55	-8	77	-10.28%
2019/12/30	9	32.55	0	0.00	32.50	9	78	11.46%
2019/12/27	1	32.60	0	0.00	32.55	1	76	1.30%
2019/12/26	7	32.49	0	0.00	32.65	7	76	9.20%
2019/12/24	5	32.40	5	32.35	32.35	0	69	0.00%
2019/12/23	0	0.00	4	32.25	32.30	-4	68	-5.84%
2019/12/19	8	32.43	0	0.00	32.40	8	65	12.23%
2019/12/16	0	0.00	0.1	32.40	32.40	-0.1	59	-0.17%
2019/12/13	0	0.00	2	32.35	32.35	-2	60	-3.29%
2019/12/10	0	0.00	1	32.60	32.50	-1	60	-1.65%
2019/12/09	0	0.00	1	32.80	32.50	-1	62	-1.60%
2019/11/27	1	32.50	0	0.00	32.35	1	66	1.50%
2019/11/26	0	0.00	2	32.65	32.65	-2	66	-2.99%
2019/11/25	0	0.00	1	32.60	32.60	-1	65	-1.53%
2019/11/21	1	32.55	0	0.00	32.60	1	65	1.53%
2019/11/19	1	32.50	0	0.00	32.50	1	60	1.64%
2019/11/18	1	32.40	0	0.00	32.40	1	60	1.65%
2019/11/15	0	0.00	0.2	32.30	32.40	-0.2	58	-0.25%
2019/11/12	1	32.05	0	0.00	32.15	1	55	1.79%
2019/11/04	1	31.65	0	0.00	31.65	1	54	1.84%
2019/10/21	0	0.00	1	32.25	32.20	-1	64	-1.55%
2019/10/18	0	0.00	1	31.65	31.80	-1	63	-1.56%
2019/10/17	0	0.00	1	31.80	31.75	-1	65	-1.52%
2019/10/14	0	0.00	1.1	31.52	31.75	-1.1	66	-1.64%
2019/09/20	0.5	31.40	0	0.00	31.40	0.5	67	0.79%
2019/09/19	1.1	31.51	0	0.00	31.50	1.1	67	1.64%
2019/09/17	1	31.55	0	0.00	31.55	1	66	1.49%
2019/09/16	0	0.00	1	31.75	31.75	-1	66	-1.50%
2019/09/12	0	0.00	1	31.55	31.75	-1	67	-1.49%
2019/09/11	1	31.40	0	0.00	31.40	1	67	1.49%
2019/09/05	0.1	31.60	0	0.00	31.50	0.1	61	0.16%
2019/08/29	0	0.00	0.1	31.45	31.45	-0.1	59	-0.08%
2019/08/28	0.1	31.15	0	0.00	31.40	0.1	58	0.08%
2019/08/16	0	0.00	1	31.70	31.70	-1	59	-1.68%
2019/07/31	0	0.00	0.1	31.75	31.70	-0.1	65	-0.15%
2019/07/26	2	31.90	0	0.00	31.90	2	63	3.14%
2019/07/25	0	0.00	1	31.90	31.90	-1	62	-1.59%
2019/07/24	0	33.10	10	33.10	33.30	-10	60	-16.39%
2019/07/22	0	0.00	1.3	33.12	33.10	-1.3	54	-2.31%
2019/07/19	1	32.90	0	0.00	32.90	1	52	1.91%
2019/07/18	0	0.00	7	33.15	33.05	-7	50	-13.94%
2019/07/17	1	32.95	1.1	33.15	33.15	-0.1	49	-0.15%
2019/07/16	0.1	32.90	0	0.00	33.15	0.1	47	0.16%
2019/07/10	1	32.95	0	0.00	33.10	1	46	2.16%
2019/07/04	1	32.80	0	0.00	32.85	1	45	2.18%
2019/07/02	1	32.75	0.1	32.95	32.95	0.9	46	1.91%
2019/07/01	1.1	32.88	0	0.00	32.95	1.1	45	2.42%
2019/06/26	2	33.00	0	0.00	33.10	2	46	4.31%
2019/06/25	0	0.00	3	33.20	33.05	-3	46	-6.46%
2019/06/24	0	0.00	3	33.08	33.00	-3	46	-6.48%
2019/06/21	0	0.00	0.2	32.90	32.90	-0.2	46	-0.49%
2019/06/19	2.3	33.05	0	0.00	33.30	2.3	46	4.83%
2019/06/12	0	0.00	1	32.65	32.65	-1	48	-2.08%
2019/05/30	0	0.00	0.2	32.55	32.40	-0.2	54	-0.38%
2019/05/27	0.2	32.60	2	32.85	32.90	-1.8	56	-3.18%
2019/05/23	0	0.00	2	32.70	32.65	-2	59	-3.34%
2019/05/21	2	33.00	4	32.69	32.85	-2	61	-3.24%
2019/05/17	0	0.00	1	32.20	32.10	-1	57	-1.74%
2019/05/16	0	0.00	1	32.15	32.15	-1	57	-1.75%
2019/05/15	0	0.00	1	32.10	32.10	-1	56	-1.77%
2019/05/13	0	0.00	1.4	31.91	31.90	-1.4	55	-2.55%
2019/05/10	0.3	31.70	0	0.00	31.95	0.3	55	0.54%
2019/05/06	1	31.70	0	0.00	31.70	1	57	1.74%
2019/04/30	0	0.00	2	31.80	31.75	-2	58	-3.41%
2019/04/26	0	0.00	0	31.75	31.75	0	59	-0.05%
2019/04/23	0	0.00	1	31.95	31.85	-1	60	-1.65%
2019/04/18	1	31.80	0.2	31.70	31.70	0.8	61	1.36%
2019/04/15	0.3	31.65	1	31.90	31.90	-0.7	61	-1.11%
2019/04/12	0	31.85	0	0.00	31.85	0	61	0.00%
2019/04/11	0	0.00	5	31.90	31.80	-5	61	-8.18%
2019/04/02	1	31.75	0	0.00	31.75	1	60	1.64%
2019/03/26	1	31.85	2	31.85	31.85	-1	66	-1.51%
2019/03/25	0	0.00	3	31.75	31.80	-3	66	-4.52%
2019/03/22	0	31.30	0	0.00	31.45	0	65	0.00%
2019/03/18	0	0.00	1	31.50	31.45	-1	63	-1.58%
2019/03/13	0	0.00	1	31.50	31.50	-1	62	-1.60%
2019/03/07	1	31.30	0	0.00	31.35	1	59	1.67%
2019/03/04	0	0.00	20	31.20	31.20	-20	56	-35.44%
2019/02/27	0	0.00	1	31.20	31.20	-1	56	-1.77%
2019/02/26	0	0.00	1	31.20	31.20	-1	55	-1.81%
2019/02/25	20	31.20	1	31.20	31.10	19	53	35.26%
2019/02/21	0	30.90	0	0.00	30.95	0	49	0.00%
2019/02/20	20	30.90	1	30.75	30.90	19	50	37.36%
2019/02/13	1	30.20	0	0.00	30.40	1	51	1.96%
2019/02/12	1	30.00	1	30.45	30.45	0	51	0.00%
2019/01/21	0	0.00	1	30.00	30.00	-1	71	-1.40%
2019/01/18	0	0.00	1	30.00	30.00	-1	72	-1.38%
2019/01/08	1	29.95	1	30.05	29.85	0	87	0.00%
2018/12/18	1	28.90	0	0.00	28.90	1	92	1.08%
2018/11/16	1	28.40	0	0.00	28.45	1	99	1.00%
2018/11/01	4	27.80	2	27.80	27.80	2	82	2.43%
2018/10/29	1	28.00	0	0.00	27.90	1	77	1.29%
2018/10/26	0	0.00	4	27.98	28.00	-4	76	-5.25%
2018/10/25	0	0.00	1	27.90	27.80	-1	75	-1.32%
2018/10/24	2	27.95	21	27.95	28.10	-19	74	-25.59%
2018/10/22	4	28.53	5	28.60	28.55	-1	70	-1.42%
2018/10/19	19	28.26	7	28.61	28.55	12	68	17.56%
2018/10/18	2	29.50	1	29.90	29.80	1	64	1.55%
2018/10/17	2	29.85	2	30.05	29.85	0	67	0.00%
2018/10/12	4	29.50	119	29.65	29.95	-115	65	-176.23%	大賣/鉅額交易
2018/10/11	5	30.28	0	0.00	30.30	5	62	7.96%
2018/10/09	0	0.00	4	30.91	30.80	-4	59	-6.78%
2018/10/08	2	30.68	0	0.00	30.80	2	58	3.44%
2018/10/05	1	30.70	0	0.00	30.70	1	58	1.72%
2018/10/01	1	30.75	0	0.00	30.90	1	56	1.76%
2018/09/28	2	30.80	0	0.00	30.80	2	56	3.54%
2018/09/27	1	30.85	0	0.00	30.90	1	56	1.78%
2018/09/26	0	0.00	1	31.00	30.95	-1	56	-1.76%
2018/09/21	0	0.00	2	31.60	31.60	-2	56	-3.53%
2018/09/20	0.1	30.95	0	0.00	31.05	0.1	55	0.18%
2018/09/19	0	0.00	1	31.00	31.05	-1	56	-1.78%
2018/09/10	0	0.00	0.5	30.90	30.90	-0.5	51	-0.97%
2018/09/07	2	30.75	0	0.00	30.90	2	49	4.00%
2018/09/04	0	0.00	1	30.95	30.95	-1	51	-1.96%
2018/09/03	2	30.85	0	0.00	30.90	2	51	3.87%
2018/08/31	0	0.00	1	30.85	30.85	-1	52	-1.89%
2018/08/30	0	0.00	1	30.85	30.75	-1	54	-1.83%
2018/08/28	1	30.80	0	0.00	30.80	1	74	1.35%
2018/08/24	0	0.00	4	30.70	30.75	-4	75	-5.32%
2018/08/23	4	30.75	2	30.70	30.75	2	74	2.68%
2018/08/17	0	0.00	1	30.80	30.70	-1	74	-1.34%
2018/08/14	3	30.65	0	0.00	30.65	3	75	3.98%
2018/08/09	0	0.00	2	30.90	30.90	-2	78	-2.56%
2018/08/07	0.1	30.90	0	0.00	30.85	0.1	78	0.13%
2018/08/06	0	0.00	1	30.85	30.90	-1	79	-1.26%
2018/08/01	0	0.00	1	30.80	30.75	-1	80	-1.25%
2018/07/31	2	30.83	2	31.00	30.80	0	79	0.00%
2018/07/30	0	0.00	2	30.75	30.75	-2	79	-2.52%
2018/07/25	1	30.75	2	30.73	30.75	-1	78	-1.27%
2018/07/24	5	31.70	1	31.70	31.70	4	76	5.21%
2018/07/18	1	31.55	2	31.70	31.85	-1	73	-1.35%
2018/07/06	0	0.00	2	31.45	31.35	-2	71	-2.78%
2018/06/29	0	0.00	1	31.90	31.80	-1	73	-1.36%
2018/06/25	0	0.00	2	31.90	31.50	-2	74	-2.68%
2018/06/21	1	31.80	0	0.00	31.65	1	74	1.34%
2018/06/15	1	31.90	0	0.00	31.90	1	76	1.31%
2018/06/14	0	0.00	1	31.85	31.90	-1	76	-1.30%
2018/06/13	0	0.00	2	31.88	31.90	-2	76	-2.60%
2018/06/11	1	31.80	0	0.00	31.90	1	76	1.31%
2018/06/08	0	0.00	1	32.00	31.90	-1	75	-1.32%
2018/05/28	0	0.00	1	31.55	31.65	-1	57	-1.73%
2018/05/14	0.2	31.25	0	0.00	31.35	0.2	62	0.24%
2018/05/07	0.1	31.20	0	0.00	31.20	0.1	62	0.16%
2018/04/24	0	0.00	1	31.15	31.15	-1	67	-1.49%
2018/04/23	1	31.15	0	0.00	31.20	1	67	1.49%
2018/04/20	0	0.00	1	31.35	31.25	-1	68	-1.47%
2018/04/17	1	31.05	1	31.35	31.10	0	69	0.00%
2018/04/13	0	0.00	1	31.35	31.30	-1	71	-1.40%
2018/04/12	0	0.00	18	31.20	31.30	-18	72	-24.84%
2018/04/09	0	31.15	0	0.00	31.10	0	73	0.00%
2018/04/03	5	31.10	0	0.00	31.10	5	73	6.85%
2018/03/27	0	0.00	2	31.20	31.20	-2	72	-2.76%
2018/03/26	2	31.20	0	0.00	31.20	2	72	2.77%
2018/03/23	1	31.15	0	0.00	31.15	1	71	1.40%
2018/03/22	1.1	31.09	0	0.00	31.15	1.1	71	1.53%
2018/03/21	2	31.00	30	31.00	31.15	-28	70	-39.46%
2018/03/15	1	31.25	0	0.00	31.20	1	69	1.43%
2018/03/14	0	31.30	0	0.00	31.30	0	68	0.00%
2018/03/13	1	31.25	0	0.00	31.35	1	68	1.45%
2018/03/12	1	31.25	0	0.00	31.25	1	65	1.52%
2018/02/26	0	0.00	0.8	31.35	31.55	-0.8	72	-1.03%
2018/02/23	0.5	31.55	0	0.00	31.55	0.5	71	0.70%
2018/02/09	1	30.30	0	0.00	30.55	1	71	1.39%
2018/02/06	3	30.72	0	0.00	30.70	3	69	4.34%
2018/02/05	2	31.10	0	0.00	31.30	2	64	3.08%
2018/01/25	1	31.35	0	0.00	31.40	1	70	1.41%
2018/01/17	0	0.00	1	31.80	31.80	-1	68	-1.46%
2018/01/10	0	0.00	7	31.58	31.65	-7	67	-10.35%
2018/01/03	0	0.00	2	31.40	31.25	-2	66	-2.99%
2018/01/02	0	0.00	1	31.45	31.40	-1	67	-1.49%