鮮活果汁-KY (1256)-元大-台北券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
14張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	210.00	0	0.00	209.00	0	18	0.06%
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.01%
2024/05/27	0	214.25	0	0.00	211.00	0	18	0.01%
2024/05/23	0	218.50	0	0.00	218.00	0	17	0.01%
2024/05/22	0	214.00	0	0.00	221.00	0	17	0.01%
2024/05/17	0	0.00	0	210.50	213.00	0	18	-0.11%
2024/05/16	0.1	203.36	0	0.00	206.50	0.1	17	0.57%
2024/05/15	0	202.00	0	0.00	202.50	0	17	0.01%
2024/05/14	0	198.02	0	0.00	197.00	0	17	0.19%
2024/05/13	0	206.88	0	0.00	205.50	0	15	0.08%
2024/05/09	0	215.00	0	0.00	213.00	0	15	0.01%
2024/05/08	0	216.00	0	0.00	214.00	0	15	0.01%
2024/05/07	0	217.50	0	0.00	215.50	0	14	0.01%
2024/05/06	0	218.50	0	0.00	218.00	0	14	0.01%
2024/05/03	0	218.00	0	0.00	216.00	0	14	0.01%
2024/05/02	0	217.00	0	0.00	216.00	0	14	0.02%
2024/04/22	0	208.50	0	0.00	208.00	0	14	0.08%
2024/04/17	5	218.00	0	0.00	217.00	5	13	37.53%
2024/04/16	0	221.50	0	0.00	218.00	0	12	0.08%
2024/04/15	0	228.20	0	0.00	224.50	0	12	0.16%
2024/03/28	0.3	232.00	0	0.00	232.00	0.3	10	2.50%
2024/03/20	0	231.50	0	0.00	229.50	0	10	0.20%
2024/03/13	0	236.00	0	0.00	235.00	0	9	0.10%
2024/03/12	0	235.50	0	0.00	239.00	0	9	0.10%
2024/03/11	0	236.83	0	0.00	235.50	0	9	0.30%
2024/03/08	0	242.00	0	0.00	240.00	0	8	0.10%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.22%
2024/03/04	0	249.00	0	0.00	251.00	0	8	0.11%
2024/02/29	0	255.50	0	0.00	255.00	0	7	0.24%
2024/02/27	0	259.00	0	0.00	259.00	0	7	0.12%
2024/02/26	0	261.00	0	0.00	261.50	0	7	0.10%
2024/02/23	0	265.50	0	0.00	261.00	0	7	0.42%
2024/01/24	0	227.00	0	0.00	226.00	0	6	0.31%
2024/01/23	0	228.05	0	0.00	226.00	0	6	0.16%
2024/01/22	0	229.00	0	0.00	229.50	0	6	0.16%
2024/01/19	0	230.00	0	0.00	229.00	0	6	0.32%
2024/01/18	0	232.33	0	0.00	231.00	0	6	0.49%
2024/01/17	0	233.50	0	0.00	231.50	0	6	0.16%
2024/01/09	0	242.13	0	0.00	241.50	0	6	0.56%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.14%
2024/01/02	0	241.00	0	0.00	240.50	0	6	0.14%
2023/12/29	0	242.21	0	0.00	241.50	0	6	0.71%
2023/12/27	0	243.00	0	0.00	244.00	0	6	0.14%
2023/12/26	0	246.00	0	0.00	245.00	0	6	0.14%
2023/12/21	0	248.75	0	0.00	246.00	0	6	0.29%
2023/12/18	0	247.00	0	0.00	246.00	0	6	0.15%
2023/12/14	0	246.00	0	0.00	245.00	0	6	0.15%
2023/12/13	0	247.00	0	0.00	244.00	0	6	0.15%
2023/12/11	0	248.00	0	0.00	247.00	0	6	0.30%
2023/11/24	0	248.00	0	0.00	246.00	0	7	0.12%
2023/11/23	0.1	253.00	0	0.00	249.50	0.1	8	0.62%
2023/11/21	0.1	240.00	0	0.00	259.00	0.1	8	0.60%
2023/11/13	0	229.50	0	0.00	228.50	0	9	0.11%
2023/10/30	0	224.63	0	0.00	221.00	0	9	0.41%
2023/10/27	0	229.50	0	0.00	228.00	0	9	0.21%
2023/10/26	0.1	232.33	0	0.00	230.00	0.1	9	0.83%
2023/10/18	0.1	241.50	0	0.00	241.50	0.1	10	0.72%
2023/10/17	0.1	248.00	0	0.00	244.50	0.1	10	0.71%
2023/10/12	0	261.00	0	0.00	260.00	0	11	0.07%
2023/10/11	0	263.25	0	0.00	261.00	0	11	0.27%
2023/10/06	0	271.83	0	0.00	272.00	0	11	0.21%
2023/10/05	0	273.50	0	0.00	272.00	0	11	0.07%
2023/09/25	0	271.83	0	0.00	272.00	0	11	0.42%
2023/09/21	0	273.98	0	0.00	270.00	0	11	0.21%
2023/09/15	0	272.50	0	0.00	271.00	0	12	0.20%
2023/09/06	0.1	274.79	0	0.00	272.00	0.1	13	0.45%
2023/08/25	0	270.00	0	0.00	268.50	0	13	0.06%
2023/08/23	0	276.50	0	0.00	274.00	0	13	0.06%
2023/08/22	0	280.00	0	0.00	277.50	0	13	0.18%
2023/08/21	0	284.60	0	0.00	284.50	0	13	0.30%
2023/08/18	0	272.68	0	0.00	271.00	0	12	0.26%
2023/08/17	0	273.00	0	0.00	274.50	0	12	0.12%
2023/08/16	0	275.00	0	0.00	271.50	0	12	0.26%
2023/08/15	0	282.60	0	0.00	278.50	0	12	0.32%
2023/08/14	0	291.00	0	293.50	284.50	0	12	0.18%
2023/08/10	0	295.00	0	0.00	297.00	0	12	0.09%
2023/08/09	0.1	294.00	0	0.00	294.50	0.1	12	0.65%
2023/08/08	0	296.71	0	0.00	293.50	0	13	0.37%
2023/07/28	0	299.00	0	0.00	298.00	0	13	0.10%
2023/07/21	0	307.00	0	0.00	305.50	0	13	0.10%
2023/07/20	0	308.00	0	0.00	307.50	0	14	0.10%
2023/07/03	0.2	309.50	0	0.00	309.00	0.2	15	1.27%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.08%
2023/06/07	0.1	316.00	0	0.00	314.50	0.1	23	0.46%
2023/06/06	0.1	316.00	0	0.00	317.00	0.1	24	0.28%
2023/06/01	0	315.00	0	0.00	314.00	0	26	0.16%
2023/05/15	0	309.00	0	0.00	308.50	0	33	0.02%
2023/05/05	0	310.50	0	0.00	311.00	0	33	0.03%
2023/04/26	0	0.00	0.1	307.00	306.00	-0.1	34	-0.17%
2023/04/24	0	298.50	0	0.00	297.50	0	34	0.06%
2023/04/21	0	297.00	0	0.00	294.00	0	34	0.09%
2023/04/20	0	306.16	0	0.00	301.50	0	33	0.10%
2023/04/19	0	310.00	0	0.00	309.00	0	33	0.03%
2023/04/14	0.1	316.77	0	0.00	313.50	0.1	32	0.40%
2023/04/13	0.3	318.50	0	0.00	316.00	0.3	31	0.94%
2023/04/12	0.2	326.06	0	0.00	323.50	0.2	31	0.55%
2023/04/11	0	330.21	0	0.00	330.00	0	30	0.08%
2023/04/06	0.1	328.00	0	0.00	326.00	0.1	30	0.16%
2023/03/16	0.2	326.75	0	0.00	323.00	0.2	28	0.70%
2023/03/15	0	336.25	0	0.00	328.50	0	29	0.04%
2023/03/14	0	341.50	0	0.00	340.00	0	29	0.04%
2023/03/10	0	350.75	0	0.00	342.50	0	29	0.04%
2023/03/08	0	0.00	0.1	352.00	349.50	-0.1	29	-0.24%
2023/03/01	0	322.00	0	0.00	325.50	0	22	0.03%
2023/01/06	0	265.50	0	0.00	262.00	0	13	0.12%
2022/12/30	0	267.00	0	0.00	271.50	0	13	0.06%
2022/12/15	0	281.50	0	0.00	276.50	0	12	0.06%
2022/12/14	0	280.00	0	0.00	283.50	0	12	0.06%
2022/12/13	0	279.00	0	0.00	282.50	0	12	0.06%
2022/12/01	0	0.00	0	252.00	266.00	0	11	-0.34%
2022/11/15	0.1	233.50	0	0.00	238.50	0.1	11	0.72%
2022/11/02	0	201.00	0	0.00	202.50	0	10	0.09%
2022/09/14	0	239.00	0	0.00	242.00	0	10	0.09%
2022/09/05	0	216.50	0	0.00	216.00	0	9	0.11%
2022/09/02	0	219.00	0	0.00	218.00	0	9	0.21%
2022/09/01	0.1	221.20	0	0.00	220.00	0.1	9	0.54%
2022/08/29	0	223.00	0	0.00	228.00	0	8	0.12%
2022/08/26	0	241.00	0	0.00	241.50	0	8	0.22%
2022/08/25	0	243.00	0	0.00	241.50	0	8	0.11%
2022/08/23	0	248.00	0	0.00	247.00	0	8	0.10%
2022/08/17	0.1	250.00	0	0.00	247.00	0.1	11	0.44%
2022/08/16	0	250.50	0	0.00	248.00	0	12	0.02%
2022/07/27	0.2	271.50	0	0.00	270.00	0.2	24	0.81%
2022/07/18	0.1	288.50	0	0.00	283.00	0.1	24	0.40%
2022/07/08	0.1	282.50	0	0.00	281.00	0.1	25	0.39%
2022/07/05	0	280.50	0	0.00	280.00	0	26	0.04%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.03%
2022/06/16	0	284.00	0	0.00	279.00	0	27	0.03%
2022/06/13	0	286.00	0	0.00	284.00	0	28	0.03%
2022/06/08	0	0.00	0.1	294.50	293.00	-0.1	28	-0.25%
2022/06/01	0	281.00	0	0.00	283.00	0	34	0.03%
2022/05/31	0	286.00	0	0.00	286.00	0	33	0.05%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.01%
2022/05/23	0.1	270.00	0	0.00	276.00	0.1	30	0.16%
2022/05/16	0	237.63	0	0.00	240.00	0	28	0.13%
2022/05/13	0	236.00	0	0.00	243.00	0	27	0.07%
2022/05/12	0	241.75	0	0.00	243.00	0	26	0.14%
2022/05/11	0	262.44	0.1	261.00	260.50	0	22	-0.11%
2022/04/27	0	269.00	0	0.00	273.50	0	20	0.04%
2022/04/26	0.1	272.00	0	0.00	272.00	0.1	20	0.24%
2022/04/25	0	277.50	0	0.00	276.00	0	20	0.04%
2022/04/19	0.1	271.67	0	0.00	270.00	0.1	21	0.59%
2022/04/18	0	273.77	0	0.00	271.50	0	21	0.12%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.04%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.04%
2022/04/12	0.1	283.32	0	0.00	281.50	0.1	21	0.35%
2022/04/07	0.1	290.50	0	0.00	290.00	0.1	21	0.27%
2022/04/06	0	290.50	0	0.00	291.50	0	21	0.04%
2022/04/01	0	290.50	0	0.00	290.00	0	22	0.04%
2022/03/30	0.2	294.26	0	0.00	293.00	0.2	23	0.80%
2022/03/11	0.1	295.00	0	0.00	297.50	0.1	24	0.20%
2022/03/09	0.1	291.83	0	0.00	291.50	0.1	25	0.54%
2022/03/08	0	311.25	0	0.00	309.00	0	23	0.12%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.03%
2022/03/04	0	318.00	0	0.00	319.50	0	23	0.03%
2022/02/25	0	315.00	0	0.00	313.00	0	24	0.04%
2022/02/24	0	316.43	0	0.00	314.00	0	24	0.20%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.03%
2022/02/15	0	321.00	0	0.00	318.50	0	26	0.05%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.07%
2022/01/25	0	315.38	0	0.00	312.50	0	28	0.10%
2022/01/24	0	316.79	0	0.00	316.50	0	28	0.06%
2022/01/21	0	319.00	0	0.00	318.00	0	29	0.10%
2022/01/18	0.1	323.50	0	0.00	321.50	0.1	29	0.46%
2022/01/14	0	324.00	0	0.00	323.00	0	30	0.03%
2022/01/12	0.1	322.18	0	0.00	321.00	0.1	30	0.37%
2021/12/30	0	0.00	0	321.00	318.50	0	31	-0.13%
2021/12/28	0	306.00	0	0.00	323.00	0	32	0.02%
2021/12/27	0.1	312.42	0	0.00	308.50	0.1	32	0.21%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.02%
2021/12/14	0	323.00	0	0.00	320.00	0	36	0.02%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.02%
2021/12/09	0.1	339.00	0	0.00	336.00	0.1	37	0.13%
2021/12/08	0.1	334.00	0	0.00	333.00	0.1	38	0.13%
2021/12/06	0.1	320.81	0	318.00	318.00	0	38	0.09%
2021/12/03	0	339.67	0	0.00	338.00	0	36	0.10%
2021/12/02	0.1	347.91	0	0.00	339.00	0.1	37	0.18%
2021/12/01	0	358.00	0	0.00	354.50	0	37	0.03%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.02%
2021/11/29	0	360.50	1	359.50	358.00	-1	37	-2.63%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.02%
2021/11/16	0.1	363.00	0	0.00	362.00	0.1	52	0.13%
2021/11/12	0	361.00	1	359.00	361.00	-1	54	-1.82%
2021/11/11	0	362.00	0.6	361.50	361.00	-0.6	55	-1.00%
2021/11/05	0	372.00	0	0.00	371.00	0	58	0.02%
2021/10/13	0.1	369.05	0	0.00	366.50	0.1	70	0.16%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.03%
2021/10/01	0	376.25	0	0.00	361.50	0	71	0.03%
2021/09/29	0.1	380.15	0	0.00	376.00	0.1	74	0.08%
2021/09/28	0	386.75	0	0.00	384.50	0	73	0.07%
2021/09/27	0.1	391.80	0	0.00	386.50	0.1	73	0.15%
2021/09/24	0.1	399.14	0	0.00	396.00	0.1	71	0.10%
2021/09/23	0	403.00	0	0.00	396.50	0	71	0.04%
2021/09/22	0.1	403.96	0	0.00	400.00	0.1	70	0.14%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.06%
2021/09/15	0	406.14	0	0.00	405.50	0	69	0.02%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.06%
2021/09/13	0.1	408.81	0	0.00	405.00	0.1	68	0.12%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.01%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.01%
2021/09/06	0	413.74	0	0.00	410.50	0	67	0.03%
2021/09/02	0.1	420.25	0	0.00	417.00	0.1	66	0.09%
2021/08/30	0.1	414.01	0	0.00	409.00	0.1	69	0.15%
2021/08/24	0.1	440.50	0	0.00	440.00	0.1	57	0.14%
2021/08/20	0	416.61	0	0.00	419.50	0	57	0.03%
2021/08/19	0	416.64	0	0.00	413.00	0	57	0.06%
2021/08/18	0	420.60	0	0.00	422.50	0	59	0.04%
2021/08/17	0	419.50	0	0.00	418.50	0	57	0.00%
2021/08/16	0.4	429.57	0	0.00	416.50	0.4	56	0.74%
2021/08/13	0	445.00	0	0.00	439.50	0	53	0.01%
2021/08/12	0	445.75	0	0.00	445.00	0	52	0.02%
2021/08/11	0	447.00	0	0.00	446.00	0	52	0.02%
2021/08/10	0	447.43	0	0.00	447.50	0	52	0.03%
2021/08/09	1.1	454.94	0	0.00	453.50	1.1	51	2.22%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.02%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.02%
2021/08/03	0	495.50	1	496.50	496.00	-1	51	-1.93%
2021/08/02	0.1	498.50	0	0.00	499.00	0.1	51	0.19%
2021/07/21	0.1	493.50	0	0.00	492.00	0.1	52	0.19%
2021/07/09	0	496.50	0	0.00	502.00	0	51	0.01%
2021/06/28	0	442.50	0	0.00	440.00	0	52	0.02%
2021/06/22	0	443.00	0	0.00	441.00	0	55	0.01%
2021/06/21	0	444.50	0	0.00	442.50	0	55	0.01%
2021/06/17	0	435.00	0	0.00	434.00	0	57	0.01%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.01%
2021/06/15	0.1	438.73	0	0.00	435.00	0.1	60	0.09%
2021/06/10	0	438.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.04%
2021/06/07	0.1	445.25	0	0.00	437.00	0.1	68	0.09%
2021/06/04	0	460.00	0	0.00	462.50	0	65	0.01%
2021/05/18	0	0.00	0	440.50	430.50	0	72	-0.04%
2021/05/12	0.1	424.52	0	0.00	421.50	0.1	72	0.17%
2021/05/11	0	450.25	0	0.00	446.00	0	66	0.01%
2021/05/06	0	445.67	0	0.00	444.00	0	65	0.02%
2021/05/04	0	450.33	0	0.00	446.00	0	64	0.02%
2021/05/03	0	454.00	0	0.00	460.00	0	63	0.01%
2021/04/27	0	445.58	0	0.00	450.00	0	61	0.05%
2021/04/22	0	447.67	0	0.00	445.00	0	62	0.02%
2021/04/21	0	452.50	0	0.00	454.00	0	61	0.02%
2021/04/14	0	438.70	0	0.00	439.00	0	61	0.04%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.02%
2021/04/12	0.2	443.97	0	0.00	440.00	0.2	59	0.37%
2021/04/09	0	450.50	0	0.00	446.50	0	58	0.02%
2021/04/07	0	453.00	0	0.00	452.00	0	57	0.01%
2021/03/31	0.3	445.00	0	0.00	442.50	0.3	55	0.55%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.01%
2021/03/26	0	0.00	0.2	450.00	443.00	-0.2	53	-0.39%
2021/03/25	0	436.00	0	0.00	435.50	0	52	0.03%
2021/03/23	0	438.00	0	0.00	438.00	0	52	0.02%
2021/03/19	0	443.50	0	0.00	437.00	0	53	0.02%
2021/03/16	0.2	466.00	0	0.00	458.50	0.2	52	0.38%
2021/03/12	0	0.00	0.1	415.00	413.00	-0.1	49	-0.20%
2021/03/11	0	420.00	0	0.00	415.00	0	50	0.02%
2021/03/03	0.2	360.50	0	0.00	388.50	0.2	44	0.45%
2021/01/26	0.2	289.00	0	0.00	287.50	0.2	50	0.39%
2021/01/20	0	293.20	0	0.00	290.00	0	51	0.07%
2021/01/15	0.3	294.00	0	0.00	291.00	0.3	50	0.60%
2021/01/12	0	298.25	0	0.00	296.00	0	51	0.03%
2021/01/08	0	296.00	0	0.00	295.00	0	52	0.01%
2020/12/30	0.1	296.00	0	0.00	294.00	0.1	55	0.18%
2020/12/21	0	298.00	0	0.00	302.00	0	68	0.02%
2020/12/15	0	286.00	0	0.00	284.50	0	76	0.02%
2020/12/10	0.1	292.01	0	0.00	293.50	0.1	77	0.06%
2020/12/04	0	0.00	0.1	317.00	315.00	-0.1	73	-0.12%
2020/11/30	0.3	318.00	0	0.00	313.50	0.3	76	0.39%
2020/10/21	0	0.00	1	285.00	287.50	-1	83	-1.19%
2020/10/14	0	0.00	2	277.50	277.00	-2	82	-2.43%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.14%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/22	0.1	272.00	0	0.00	271.50	0.1	69	0.14%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.21%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.16%
2020/06/11	0.3	212.00	0	0.00	210.00	0.3	71	0.42%
2020/06/09	0.1	217.50	0	0.00	216.00	0.1	78	0.13%
2020/06/03	0.1	215.50	0	0.00	213.50	0.1	83	0.13%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/04/21	1	189.50	0	0.00	189.50	1	131	0.76%
2020/03/12	1	192.00	0	0.00	193.50	1	115	0.86%
2020/02/14	2	208.00	0	0.00	208.00	2	115	1.73%
2020/02/10	0	0.00	2	189.50	197.50	-2	110	-1.80%
2020/02/04	2	204.50	0	0.00	206.50	2	102	1.95%
2020/01/31	1	202.50	1	200.00	204.00	0	95	0.00%
2020/01/20	1	239.50	0	0.00	240.00	1	84	1.19%
2020/01/13	1	226.50	0	0.00	225.50	1	87	1.14%
2019/12/27	0	0.00	1	226.50	226.00	-1	83	-1.20%
2019/12/26	0	0.00	1	220.00	220.00	-1	80	-1.24%
2019/12/19	1	222.00	0	0.00	222.00	1	80	1.24%
2019/12/17	0	0.00	1	220.00	220.00	-1	77	-1.30%
2019/11/29	1	213.50	0	0.00	215.00	1	88	1.12%
2019/11/27	1	221.50	0	0.00	222.00	1	87	1.14%
2019/11/20	0	0.00	1	213.50	215.00	-1	85	-1.17%
2019/11/14	1	215.50	0	0.00	214.50	1	95	1.05%
2019/10/29	1	216.00	1	217.50	215.50	0	136	0.00%
2019/10/28	2	214.25	2	214.50	212.50	0	138	0.00%
2019/10/24	1	208.00	0	0.00	209.50	1	138	0.72%
2019/10/21	1	207.50	2	205.50	205.00	-1	144	-0.69%
2019/10/17	1	195.00	0	0.00	195.00	1	162	0.61%
2019/09/25	0	0.00	1	190.00	190.00	-1	230	-0.43%
2019/09/16	1	188.00	0	0.00	189.50	1	243	0.41%
2019/09/10	0	0.00	1	189.00	188.00	-1	243	-0.41%
2019/09/04	1	200.50	0	0.00	201.50	1	232	0.43%
2019/08/15	0	0.00	1	206.00	206.00	-1	216	-0.46%
2019/08/14	1	211.00	0	0.00	206.00	1	214	0.47%
2019/07/31	1	211.00	1	210.00	212.00	0	176	0.00%
2019/07/23	1	224.50	3	225.33	222.00	-2	159	-1.25%
2019/07/19	2	232.00	0	0.00	233.00	2	144	1.38%
2019/07/17	0	0.00	1	213.50	215.50	-1	123	-0.81%
2019/07/16	1	240.00	0	0.00	240.00	1	109	0.92%
2019/05/22	0	176.50	0	0.00	175.00	0	42	0.00%
2019/01/30	0	0.00	1	158.50	160.00	-1	36	-2.74%
2019/01/23	1	154.50	0	0.00	154.50	1	37	2.69%
2018/05/11	0	0.00	1	180.00	182.50	-1	221	-0.45%
2018/05/09	1	178.00	0	0.00	180.00	1	218	0.46%
2018/04/10	1	168.50	1	166.50	165.00	0	168	0.00%
2018/03/14	0	0.00	1	170.00	170.00	-1	150	-0.67%
2018/03/09	1	179.00	1	178.00	176.00	0	137	0.00%
2018/03/08	1	182.50	0	0.00	176.00	1	131	0.76%
2018/03/02	1	164.50	1	164.00	165.00	0	85	0.00%
2018/03/01	0	0.00	1	154.00	154.00	-1	72	-1.37%
2018/02/27	1	158.00	0	0.00	157.00	1	72	1.38%
2018/02/02	0	0.00	1	145.00	145.00	-1	42	-2.36%