中石化 (1314)-亞東-板橋券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
20,301張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	10.70	10.45	-2	30,892	-0.01%
2024/05/16	0	0.00	202	10.50	10.45	-202	30,642	-0.66%	大賣/鉅額交易
2024/05/15	9	10.42	12	10.40	10.35	-3	30,412	-0.01%
2024/05/13	25	10.58	30	10.60	10.50	-5	29,884	-0.02%
2024/05/10	17	10.35	5	10.30	10.35	12	29,491	0.04%
2024/05/09	44	10.47	0	0.00	10.35	44	29,089	0.15%
2024/05/08	11	10.70	16.2	10.93	10.60	-5.2	28,497	-0.02%
2024/05/07	23	10.97	30.2	11.08	10.90	-7.2	27,661	-0.03%
2024/05/06	6	11.42	16	11.36	11.25	-10	26,589	-0.04%
2024/05/03	62	11.24	115	11.26	11.35	-53	25,824	-0.21%	大賣/
2024/05/02	152	11.52	26	11.58	11.45	126	24,542	0.51%	大買/鉅額交易
2024/04/30	67	11.23	21	11.19	11.25	46	21,584	0.21%
2024/04/29	187	11.01	279	11.12	11.25	-92	18,408	-0.50%	大買/大賣/
2024/04/26	25	10.33	4	10.30	10.25	21	15,353	0.14%
2024/04/25	2	10.15	2	10.10	10.10	0	14,579	0.00%
2024/04/24	2	10.15	0	0.00	10.15	2	14,490	0.01%
2024/04/23	2	10.10	44	10.17	10.25	-42	14,496	-0.29%
2024/04/22	2	10.15	51.4	10.15	10.20	-49.4	14,206	-0.35%
2024/04/19	53	9.79	73	9.90	9.81	-20	12,432	-0.16%
2024/04/18	35	9.81	90.1	9.83	9.93	-55.1	11,877	-0.46%
2024/04/17	48	9.58	74	9.61	9.60	-26	11,417	-0.23%
2024/04/16	29	9.41	0	0.00	9.41	29	11,430	0.25%
2024/04/15	32	9.77	28	9.95	9.66	4	11,320	0.04%
2024/04/12	10	9.63	0	0.00	9.63	10	11,027	0.09%
2024/04/11	45	9.77	0	0.00	9.67	45	10,934	0.41%
2024/04/10	25	9.93	30	9.89	9.89	-5	10,776	-0.05%
2024/04/09	12	9.84	22.1	9.86	9.82	-10.1	10,542	-0.10%
2024/04/08	0	0.00	50	9.56	9.59	-50	9,675	-0.52%
2024/04/03	30	9.51	0	0.00	9.48	30	9,565	0.31%
2024/04/02	0	0.00	40.3	9.59	9.60	-40.3	9,463	-0.43%
2024/04/01	0	0.00	20	9.47	9.48	-20	9,240	-0.22%
2024/03/29	41	9.40	11	9.39	9.39	30	9,217	0.33%
2024/03/28	21	9.47	0	0.00	9.43	21	9,329	0.23%
2024/03/27	36	9.49	50	9.50	9.57	-14	9,510	-0.15%
2024/03/26	0	0.00	20	9.43	9.36	-20	9,929	-0.20%
2024/03/25	0	9.43	0	0.00	9.43	0	9,930	0.00%
2024/03/22	20	9.39	0	0.00	9.41	20	9,917	0.20%
2024/03/21	0	0.00	40	9.42	9.43	-40	9,907	-0.40%
2024/03/20	30	9.35	32	9.31	9.35	-2	9,885	-0.02%
2024/03/19	0	0.00	3	9.31	9.26	-3	9,816	-0.03%
2024/03/18	3	9.23	4	9.16	9.21	-1	9,944	-0.01%
2024/03/15	7.1	9.14	0	0.00	9.13	7.1	9,966	0.07%
2024/03/14	3	9.20	23	9.20	9.20	-20	9,852	-0.20%
2024/03/13	29.2	9.21	6	9.20	9.20	23.2	9,771	0.24%
2024/03/12	0	0.00	13	9.31	9.30	-13	9,745	-0.13%
2024/03/11	37	9.22	0	0.00	9.22	37	9,677	0.38%
2024/03/08	25	9.19	0	0.00	9.19	25	9,697	0.26%
2024/03/07	12	9.27	6	9.35	9.24	6	9,577	0.06%
2024/03/06	1	9.29	33	9.32	9.30	-32	9,416	-0.34%
2024/03/05	0	0.00	33	9.31	9.30	-33	9,397	-0.35%
2024/03/04	0	0.00	3	9.37	9.32	-3	9,395	-0.03%
2024/03/01	1	9.39	1	9.42	9.37	0	9,331	0.00%
2024/02/27	14	9.50	12	9.56	9.44	2	9,197	0.02%
2024/02/26	2	9.53	8	9.55	9.49	-6	9,101	-0.07%
2024/02/23	0	9.52	0	0.00	9.50	0	9,029	0.00%
2024/02/22	5	9.53	0	0.00	9.51	5	9,048	0.06%
2024/02/21	3	9.59	5	9.70	9.56	-2	9,073	-0.02%
2024/02/20	14.9	9.73	2	9.72	9.70	12.9	8,995	0.14%
2024/02/16	0	0.00	27	9.54	9.58	-27	8,936	-0.30%
2024/02/02	0	0.00	5	9.50	9.41	-5	8,973	-0.06%
2024/02/01	0	9.49	0	0.00	9.47	0	9,356	0.00%
2024/01/31	0	0.00	5	9.51	9.43	-5	9,539	-0.05%
2024/01/30	1	9.50	130	9.47	9.45	-129	9,609	-1.34%	大賣/鉅額交易
2024/01/29	0	0.00	0	9.55	9.57	0	9,692	0.00%
2024/01/26	16	9.54	18	9.54	9.52	-2	9,815	-0.02%
2024/01/25	0	9.46	5	9.49	9.46	-5	9,940	-0.05%
2024/01/24	0	0.00	83	9.45	9.44	-83	10,344	-0.80%
2024/01/23	0	0.00	22	9.42	9.47	-22	10,521	-0.21%
2024/01/22	0	0.00	11.3	9.33	9.35	-11.3	10,610	-0.11%
2024/01/19	2	9.25	0	0.00	9.29	2	10,730	0.02%
2024/01/18	21	9.24	10	9.27	9.23	11	10,836	0.10%
2024/01/17	66	9.28	0	9.27	9.25	66	10,910	0.60%
2024/01/16	40	9.50	50	9.49	9.49	-10	10,799	-0.09%
2024/01/15	4	9.68	0	0.00	9.68	4	10,742	0.04%
2024/01/12	4	9.74	5	9.72	9.72	-1	10,926	-0.01%
2024/01/11	12.3	9.78	6	9.76	9.76	6.3	11,221	0.06%
2024/01/09	0.2	9.89	2	9.87	9.82	-1.8	12,329	-0.01%
2024/01/08	11	9.97	12	9.93	10.00	-1	14,313	-0.01%
2024/01/05	3	9.83	0	0.00	9.86	3	15,227	0.02%
2024/01/04	12	9.92	32	9.92	9.80	-20	15,357	-0.13%
2024/01/03	4	9.78	2	9.77	9.80	2	15,199	0.01%
2024/01/02	5	9.75	0	0.00	9.73	5	15,108	0.03%
2023/12/29	1	9.75	0	0.00	9.77	1	15,171	0.01%
2023/12/28	3	9.80	0	0.00	9.77	3	15,163	0.02%
2023/12/27	24	9.84	0.4	9.84	9.82	23.6	15,132	0.16%
2023/12/26	17	9.74	0	0.00	9.75	17	15,049	0.11%
2023/12/22	65	9.84	0	0.00	9.77	65	14,922	0.44%
2023/12/21	15	9.96	93.2	10.03	9.99	-78.2	14,589	-0.54%
2023/12/20	15	9.79	0.2	9.85	9.88	14.9	13,894	0.11%
2023/12/19	10.2	9.73	0	0.00	9.74	10.2	13,813	0.07%
2023/12/18	15	9.83	10	9.89	9.78	5	13,832	0.04%
2023/12/14	5	9.81	0	0.00	9.76	5	13,660	0.04%
2023/12/13	1	9.76	50	9.81	9.80	-49	13,588	-0.36%
2023/12/12	2	9.62	0	0.00	9.62	2	13,548	0.01%
2023/12/11	2	9.66	0	0.00	9.66	2	13,661	0.01%
2023/12/08	10	9.69	0	0.00	9.68	10	13,804	0.07%
2023/12/07	6	9.67	6	9.76	9.67	0	13,857	0.00%
2023/12/06	0.1	9.77	5	9.74	9.73	-4.9	13,790	-0.04%
2023/12/05	10	9.75	0	0.00	9.74	10	13,759	0.07%
2023/12/04	1	9.82	0	0.00	9.81	1	13,698	0.01%
2023/12/01	10	9.88	0	0.00	9.80	10	13,698	0.07%
2023/11/30	0	0.00	11	9.88	9.81	-11	13,744	-0.08%
2023/11/28	10	9.95	0	0.00	9.95	10	13,877	0.07%
2023/11/27	8.2	9.82	0	0.00	9.79	8.2	13,872	0.06%
2023/11/22	5	9.97	0	0.00	9.95	5	13,791	0.04%
2023/11/21	2	9.97	0	0.00	9.93	2	13,813	0.01%
2023/11/17	0	0.00	5	10.00	10.00	-5	13,724	-0.04%
2023/11/16	0	0.00	22	10.02	10.00	-22	13,676	-0.16%
2023/11/15	5	9.87	45	9.89	9.90	-40	13,567	-0.29%
2023/11/14	10	9.72	0	0.00	9.78	10	13,492	0.07%
2023/11/13	13	9.67	3	9.74	9.67	10	13,561	0.07%
2023/11/10	15	9.70	0	0.00	9.71	15	13,518	0.11%
2023/11/09	25	9.77	5	9.74	9.74	20	13,439	0.15%
2023/11/08	13	10.10	0	0.00	10.05	13	13,084	0.10%
2023/11/07	2	10.20	11	10.20	10.15	-9	12,919	-0.07%
2023/11/06	0	0.00	51	10.25	10.25	-51	12,908	-0.40%
2023/11/03	3	10.20	51	10.22	10.20	-48	12,833	-0.37%
2023/11/02	60	10.29	23	10.30	10.25	37	12,764	0.29%
2023/11/01	5	10.30	25	10.37	10.30	-20	12,708	-0.16%
2023/10/31	10	10.30	0	10.30	10.15	10	12,480	0.08%
2023/10/30	30	10.25	35	10.21	10.25	-5	13,061	-0.04%
2023/10/27	10	10.15	1	10.15	10.15	9	12,936	0.07%
2023/10/26	15	10.12	1	10.10	10.10	14	12,949	0.11%
2023/10/25	11	10.30	25	10.23	10.20	-14	12,880	-0.11%
2023/10/24	8	10.16	1	10.15	10.20	7	12,889	0.05%
2023/10/23	0	0.00	2	10.25	10.25	-2	12,677	-0.02%
2023/10/20	7	10.14	71.2	10.09	10.10	-64.2	12,584	-0.51%
2023/10/19	14	10.31	77	10.26	10.25	-63	12,414	-0.51%
2023/10/18	22	10.20	10.1	10.10	10.20	11.9	12,125	0.10%
2023/10/17	88	10.29	11	10.27	10.30	77	11,590	0.66%
2023/10/16	243	10.51	71	10.44	10.35	172	10,909	1.58%	大買/鉅額交易
2023/10/13	2	10.00	33	9.99	10.05	-31	8,899	-0.35%
2023/10/03	0	0.00	0.4	9.41	9.39	-0.4	7,908	0.00%
2023/09/22	0	0.00	2	9.50	9.47	-2	8,429	-0.02%
2023/09/20	5	9.65	1	9.64	9.63	4	8,407	0.05%
2023/09/13	1	9.76	24	9.72	9.70	-23	8,177	-0.28%
2023/09/12	1	9.55	0	0.00	9.52	1	8,094	0.01%
2023/09/08	0	0.00	5.6	9.50	9.49	-5.6	8,188	-0.07%
2023/09/07	4	9.48	0	0.00	9.46	4	8,270	0.05%
2023/09/06	5	9.58	0	0.00	9.54	5	8,304	0.06%
2023/09/05	15	9.65	3	9.65	9.63	12	8,355	0.14%
2023/09/04	0	0.00	15	9.68	9.69	-15	8,381	-0.18%
2023/09/01	15	9.56	10	9.56	9.54	5	8,294	0.06%
2023/08/28	0	0.00	0.5	9.31	9.33	-0.5	8,836	-0.01%
2023/08/25	12	9.29	1	9.26	9.28	11	8,964	0.12%
2023/08/24	0	0.00	3	9.30	9.27	-3	8,986	-0.03%
2023/08/23	0	0.00	1	9.20	9.20	-1	9,099	-0.01%
2023/08/18	0.2	9.23	0	0.00	9.28	0.2	9,248	0.00%
2023/08/16	6	9.18	2	9.20	9.21	4	9,236	0.04%
2023/08/15	0	0.00	2	9.29	9.28	-2	9,263	-0.02%
2023/08/14	10	9.32	0	0.00	9.32	10	9,317	0.11%
2023/08/10	1	9.47	0	0.00	9.41	1	9,367	0.01%
2023/08/04	41	9.60	40	9.66	9.74	1	9,544	0.01%
2023/08/02	6	9.58	4	9.62	9.66	2	9,483	0.02%
2023/08/01	5	9.43	0	0.00	9.42	5	8,810	0.06%
2023/07/31	20	9.39	1	9.53	9.39	19	8,821	0.22%
2023/07/28	1	9.42	0	0.00	9.38	1	8,745	0.01%
2023/07/27	2	9.42	14.8	9.37	9.49	-12.7	8,795	-0.14%
2023/07/26	0	0.00	0	9.30	9.26	0	8,797	0.00%
2023/07/25	0	0.00	3	9.27	9.25	-3	8,820	-0.03%
2023/07/24	10	9.26	0	0.00	9.26	10	8,737	0.11%
2023/07/21	1	9.40	0	0.00	9.39	1	8,746	0.01%
2023/07/20	0.2	9.35	10	9.39	9.36	-9.8	9,091	-0.11%
2023/07/19	10	9.31	0	0.00	9.31	10	9,117	0.11%
2023/07/18	0	0.00	18	9.54	9.39	-18	9,154	-0.20%
2023/07/17	6	9.30	0	0.00	9.39	6	9,290	0.06%
2023/07/13	7	9.37	0	0.00	9.35	7	9,296	0.08%
2023/07/12	4	9.46	0	0.00	9.45	4	9,254	0.04%
2023/07/11	10	9.57	0	0.00	9.55	10	9,268	0.11%
2023/07/10	0.1	9.60	8.4	9.56	9.57	-8.4	9,706	-0.09%
2023/07/06	3	9.60	0	0.00	9.62	3	9,764	0.03%
2023/07/05	4.2	9.70	0	0.00	9.68	4.2	9,678	0.04%
2023/07/04	1.1	9.76	1	9.72	9.73	0.1	9,583	0.00%
2023/07/03	1	9.79	0	0.00	9.79	1	9,477	0.01%
2023/06/30	0	0.00	4	9.82	9.80	-4	9,432	-0.04%
2023/06/29	1	9.76	0	0.00	9.76	1	9,437	0.01%
2023/06/28	5	9.79	0	0.00	9.76	5	9,388	0.05%
2023/06/21	4	9.87	10	9.85	9.88	-6	9,320	-0.06%
2023/06/20	0	0.00	10	9.89	9.87	-10	9,288	-0.11%
2023/06/15	5	9.82	2	9.85	9.82	3	9,265	0.03%
2023/06/13	11	9.87	0	0.00	9.86	11	9,379	0.12%
2023/06/09	3	9.94	0	0.00	9.94	3	9,570	0.03%
2023/06/08	7	9.99	0	0.00	9.98	7	9,635	0.07%
2023/06/07	2	10.00	0.2	10.00	9.99	1.8	9,656	0.02%
2023/06/06	3	9.98	0	0.00	9.98	3	9,649	0.03%
2023/06/05	1	9.96	5.2	9.93	10.00	-4.2	9,478	-0.04%
2023/06/02	12	9.79	0	0.00	9.78	12	9,215	0.13%
2023/06/01	1	9.78	0	0.00	9.78	1	9,256	0.01%
2023/05/31	2	9.74	0	0.00	9.80	2	9,256	0.02%
2023/05/26	7.2	9.80	0	0.00	9.75	7.2	9,068	0.08%
2023/05/24	0	0.00	6	9.91	9.91	-6	9,089	-0.07%
2023/05/22	0	0.00	6	9.76	9.77	-6	9,250	-0.06%
2023/05/19	6	9.81	0	0.00	9.77	6	9,235	0.06%
2023/05/18	1.2	9.86	10	9.87	9.84	-8.8	9,154	-0.10%
2023/05/16	20	9.86	0	0.00	9.87	20	9,096	0.22%
2023/05/15	0	0.00	15	9.90	9.81	-15	9,072	-0.17%
2023/05/12	0	9.77	0	0.00	9.71	0	9,009	0.00%
2023/05/11	0	9.77	0	0.00	9.75	0	8,916	0.00%
2023/05/08	9	9.95	24	10.00	9.95	-15	8,755	-0.17%
2023/05/04	0	0.00	15	10.00	10.00	-15	8,738	-0.17%
2023/05/03	16	10.00	0	0.00	10.00	16	8,758	0.18%
2023/04/25	0	0.00	50	10.30	10.10	-50	8,559	-0.58%
2023/04/24	2	10.20	2	10.15	10.20	0	8,208	0.00%
2023/04/20	54	10.10	8.1	10.20	10.20	45.9	8,111	0.57%
2023/04/18	0	0.00	5	10.10	10.10	-5	7,810	-0.06%
2023/04/17	8	10.12	28	10.10	10.10	-20	7,763	-0.26%
2023/04/14	3	10.15	0	0.00	10.15	3	7,671	0.04%
2023/04/13	10	10.30	12	10.20	10.15	-2	7,538	-0.03%
2023/04/11	0	0.00	5	9.99	9.98	-5	6,977	-0.07%
2023/04/10	4	9.90	0	0.00	9.92	4	6,885	0.06%
2023/04/06	1	9.87	0	0.00	9.86	1	6,907	0.01%
2023/03/29	1	9.91	0	0.00	9.91	1	6,878	0.01%
2023/03/28	5	9.92	0.3	9.93	9.93	4.7	6,987	0.07%
2023/03/27	0.3	9.95	0	0.00	9.92	0.3	7,036	0.00%
2023/03/24	2	9.98	0	0.00	9.97	2	7,059	0.03%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/21	0.4	9.98	0	0.00	9.99	0.4	7,163	0.01%
2023/03/20	0	0.00	15	10.03	10.00	-15	7,139	-0.21%
2023/03/17	5	9.80	3	9.81	9.88	2	7,217	0.03%
2023/03/16	3	9.81	0	0.00	9.71	3	7,200	0.04%
2023/03/15	22	9.94	3	9.98	9.91	19	7,082	0.27%
2023/03/14	33	10.03	2	9.98	9.98	31	6,966	0.44%
2023/03/13	5.2	10.04	0	0.00	10.10	5.2	6,910	0.08%
2023/03/10	15	10.18	5	10.15	10.10	10	6,826	0.15%
2023/03/09	49	10.25	21	10.25	10.25	28	7,054	0.40%
2023/03/08	11	10.35	4	10.35	10.35	7	7,674	0.09%
2023/03/07	5	10.40	0.2	10.40	10.40	4.8	7,896	0.06%
2023/03/06	3	10.35	148.8	10.30	10.35	-145.8	7,903	-1.84%	大賣/鉅額交易
2023/03/03	0	0.00	11	10.20	10.20	-11	7,841	-0.14%
2023/03/02	1	10.15	0	0.00	10.20	1	7,817	0.01%
2023/03/01	6	10.18	0	0.00	10.10	6	7,802	0.08%
2023/02/23	0	0.00	10	10.40	10.40	-10	7,676	-0.13%
2023/02/21	0	0.00	10	10.35	10.35	-10	7,590	-0.13%
2023/02/20	2	10.45	6	10.45	10.45	-4	7,597	-0.05%
2023/02/17	0	0.00	2	10.20	10.30	-2	7,480	-0.03%
2023/02/16	15	10.23	5	10.20	10.20	10	7,475	0.13%
2023/02/15	5	10.15	0	0.00	10.15	5	7,549	0.07%
2023/02/13	41	10.05	2	10.10	10.15	39	7,586	0.51%
2023/02/10	2	10.08	5	10.15	10.10	-3	7,591	-0.04%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/07	2	10.35	0	0.00	10.35	2	7,477	0.03%
2023/02/06	0	0.00	40	10.25	10.25	-40	7,423	-0.54%
2023/02/03	2	10.25	26	10.25	10.25	-24	7,433	-0.32%
2023/02/02	0	10.30	6.6	10.24	10.25	-6.6	7,405	-0.09%
2023/02/01	3	10.20	2	10.20	10.20	1	7,353	0.01%
2023/01/30	0	0.00	3	10.05	10.05	-3	7,209	-0.04%
2023/01/17	0	0.00	2	9.95	9.94	-2	7,126	-0.03%
2023/01/12	7	9.96	0	0.00	9.96	7	7,156	0.10%
2023/01/10	5	10.05	0	0.00	10.10	5	7,213	0.07%
2023/01/06	0	0.00	1	9.95	9.93	-1	7,196	-0.01%
2023/01/05	1	10.00	0	0.00	9.91	1	7,325	0.01%
2022/12/26	0	0.00	1	9.96	10.00	-1	7,463	-0.01%
2022/12/23	1	9.88	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	1	9.97	9.96	-1	7,528	-0.01%
2022/12/21	1	9.86	0	0.00	9.72	1	7,623	0.01%
2022/12/19	0	0.00	3	9.98	9.96	-3	7,717	-0.04%
2022/12/16	13	10.00	0	0.00	10.00	13	7,685	0.17%
2022/12/15	5	10.20	0	0.00	10.10	5	7,699	0.06%
2022/12/07	0	0.00	2	10.03	10.05	-2	7,571	-0.03%
2022/11/30	0	0.00	29	10.58	10.40	-29	7,233	-0.40%
2022/11/29	2	10.05	2	10.20	10.25	0	6,565	0.00%
2022/11/28	1	9.82	5	9.82	9.97	-4	6,450	-0.06%
2022/11/24	5	9.90	0.2	9.92	9.89	4.8	6,604	0.07%
2022/11/17	0	0.00	2	9.89	9.86	-2	9,879	-0.02%
2022/11/16	11	9.92	11	9.77	9.72	0	9,860	0.00%
2022/11/14	10	9.82	0	0.00	9.80	10	9,802	0.10%
2022/11/11	11	9.75	0	0.00	9.70	11	9,807	0.11%
2022/11/09	1	9.72	0	0.00	9.72	1	9,980	0.01%
2022/11/08	0	9.64	33	9.60	9.64	-33	9,939	-0.33%
2022/11/07	0	0.00	4.2	9.63	9.64	-4.2	9,933	-0.04%
2022/11/04	1	9.51	0	0.00	9.56	1	10,020	0.01%
2022/11/03	4	9.50	0	0.00	9.50	4	10,045	0.04%
2022/11/01	0	0.00	0.3	9.54	9.52	-0.3	10,087	0.00%
2022/10/28	2	9.44	0.3	9.45	9.27	1.7	10,208	0.02%
2022/10/27	2	9.45	4	9.45	9.45	-2	10,323	-0.02%
2022/10/24	6	9.30	6	9.27	9.26	0	10,475	0.00%
2022/10/20	0.1	9.08	0	0.00	9.15	0.1	10,592	0.00%
2022/10/18	0	0.00	0.1	9.22	9.28	-0.1	10,650	0.00%
2022/10/17	7.1	9.04	0	0.00	9.13	7.1	10,750	0.07%
2022/10/14	2.1	9.17	2	9.23	9.16	0.1	10,749	0.00%
2022/10/13	6.2	9.05	2	9.00	9.03	4.2	10,789	0.04%
2022/10/12	22.2	9.26	0	0.00	9.25	22.2	10,850	0.20%
2022/10/06	0.3	9.64	0	0.00	9.58	0.3	11,005	0.00%
2022/10/05	25	9.75	0.6	9.75	9.68	24.4	11,108	0.22%
2022/10/04	0	0.00	0.2	9.70	9.71	-0.2	11,268	0.00%
2022/10/03	0	0.00	0	9.59	9.54	0	11,292	0.00%
2022/09/29	2	9.30	2	9.39	9.45	0	11,389	0.00%
2022/09/28	2	9.15	2	9.17	9.10	0	11,416	0.00%
2022/09/27	0.2	9.45	0	0.00	9.40	0.2	11,404	0.00%
2022/09/26	9	9.51	0	0.00	9.41	9	11,482	0.08%
2022/09/23	1	9.86	0	0.00	9.85	1	11,621	0.01%
2022/09/22	4	9.89	0	0.00	9.87	4	11,850	0.03%
2022/09/21	8	9.99	8	9.98	9.97	0	11,881	0.00%
2022/09/20	0	0.00	0.1	10.10	10.05	-0.1	11,886	0.00%
2022/09/19	0.1	10.15	0	0.00	10.00	0.1	12,061	0.00%
2022/09/16	0	0.00	4.1	10.15	10.10	-4.1	12,314	-0.03%
2022/09/13	0	0.00	1	10.20	10.15	-1	12,975	-0.01%
2022/09/08	0	0.00	12	10.10	10.15	-12	13,427	-0.09%
2022/09/07	13	9.98	0	0.00	9.96	13	13,526	0.10%
2022/09/06	6	10.00	0	0.00	10.00	6	13,541	0.04%
2022/09/05	3.2	10.10	0	0.00	10.05	3.2	13,649	0.02%
2022/09/02	4	10.10	0	0.00	10.10	4	13,751	0.03%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/30	3	10.33	0	0.00	10.35	3	13,560	0.02%
2022/08/29	25	10.30	2	10.30	10.35	23	13,427	0.17%
2022/08/26	104.1	10.60	200	10.60	10.60	-95.9	13,328	-0.72%	大買/大賣/
2022/08/25	244.2	10.95	105	10.71	10.70	139.2	13,092	1.06%	大買/大賣/鉅額交易
2022/08/24	4	10.90	24	10.84	11.10	-20	11,384	-0.18%
2022/08/23	5	10.15	0	0.00	10.10	5	10,588	0.05%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	96	10.25	80	10.25	10.25	16	10,711	0.15%
2022/08/18	50	10.40	25	10.25	10.25	25	10,717	0.23%
2022/08/17	105	10.40	58	10.39	10.40	47	10,713	0.44%	大買/
2022/08/16	0	0.00	10	10.25	10.20	-10	10,592	-0.09%
2022/08/12	5	10.30	6	10.27	10.25	-1	10,655	-0.01%
2022/08/11	0	0.00	25	10.24	10.25	-25	10,742	-0.23%
2022/08/09	1	10.10	4	10.05	10.10	-3	10,909	-0.03%
2022/08/08	2	9.99	24	10.05	10.10	-22	10,975	-0.20%
2022/08/04	0.2	10.00	0	0.00	9.94	0.2	11,404	0.00%
2022/08/03	0	0.00	105	10.00	10.00	-105	11,447	-0.92%	大賣/鉅額交易
2022/08/02	100	10.20	50	10.20	10.20	50	11,610	0.43%
2022/08/01	101	10.30	50	10.35	10.35	51	12,219	0.42%	大買/
2022/07/29	0	0.00	8	10.20	10.20	-8	12,320	-0.06%
2022/07/28	0	0.00	50	10.10	10.05	-50	12,333	-0.41%
2022/07/27	0	0.00	104.9	10.01	10.00	-104.9	12,369	-0.85%	大賣/鉅額交易
2022/07/26	2	10.10	72	10.15	10.15	-70	12,377	-0.57%
2022/07/25	2	10.05	10	10.15	10.20	-8	12,486	-0.06%
2022/07/22	65	10.00	26	10.00	10.00	39	12,549	0.31%
2022/07/21	2	10.05	0	0.00	10.10	2	12,831	0.02%
2022/07/20	10	10.20	36	10.05	10.05	-26	13,026	-0.20%
2022/07/19	60	10.00	50.3	10.05	10.10	9.7	13,239	0.07%
2022/07/18	7	9.74	1.1	9.55	9.95	5.9	13,297	0.04%
2022/07/15	50	9.47	0	0.00	9.54	50	14,084	0.35%
2022/07/14	31	9.52	5	9.32	9.60	26	14,237	0.18%
2022/07/13	0	0.00	17.6	9.28	9.31	-17.6	14,311	-0.12%
2022/07/12	0.2	9.04	4	8.98	9.00	-3.8	14,815	-0.03%
2022/07/11	1	9.22	10	9.22	9.18	-9	15,118	-0.06%
2022/07/08	1	9.31	100	9.31	9.31	-99	15,512	-0.64%
2022/07/07	0	0.00	2	9.31	9.33	-2	16,064	-0.01%
2022/07/06	0	0.00	100	9.25	9.25	-100	16,577	-0.60%
2022/07/05	1	9.30	8	9.38	9.47	-7	18,025	-0.04%
2022/07/04	1	9.21	0	0.00	9.13	1	21,274	0.00%
2022/07/01	10	9.38	0	0.00	9.08	10	25,119	0.04%
2022/06/30	0.8	9.66	0	0.00	9.60	0.8	33,400	0.00%
2022/06/29	3	10.00	0	0.00	9.95	3	36,234	0.01%
2022/06/27	0	0.00	0.2	10.03	10.00	-0.2	36,209	0.00%
2022/06/24	0.4	10.13	8	10.15	10.05	-7.6	36,091	-0.02%
2022/06/23	6	10.06	0.1	10.00	10.00	6	35,920	0.02%
2022/06/22	2.1	10.20	35	10.10	10.15	-33	35,697	-0.09%
2022/06/20	100	10.70	0	0.00	10.45	100	35,459	0.28%
2022/06/17	0	0.00	3	11.00	10.90	-3	35,335	-0.01%
2022/06/16	6	11.20	4	11.05	11.05	2	35,304	0.01%
2022/06/14	20	11.00	0	0.00	11.05	20	35,358	0.06%
2022/06/13	50	11.10	24	11.05	11.05	26	35,334	0.07%
2022/06/10	0	0.00	1	11.25	11.25	-1	35,315	0.00%
2022/06/09	5	11.25	0	0.00	11.25	5	35,301	0.01%
2022/06/06	0	0.00	2	11.20	11.20	-2	35,401	-0.01%
2022/06/02	3	11.15	5	11.20	11.10	-2	35,673	-0.01%
2022/06/01	5	11.10	0	0.00	11.10	5	35,863	0.01%
2022/05/31	50	11.15	3	11.15	11.15	47	35,963	0.13%
2022/05/30	0	0.00	5	11.20	11.15	-5	36,459	-0.01%
2022/05/27	6	11.05	0	0.00	11.05	6	36,718	0.02%
2022/05/25	50	11.04	0	0.00	11.00	50	36,951	0.14%
2022/05/24	50	11.05	0	0.00	10.95	50	37,303	0.13%
2022/05/20	13	10.95	0	0.00	10.95	13	37,505	0.03%
2022/05/19	0	10.85	0	0.00	10.95	0	37,508	0.00%
2022/05/18	3	10.98	0.7	11.00	11.10	2.3	37,481	0.01%
2022/05/13	15	10.75	45	10.70	10.70	-30	37,524	-0.08%
2022/05/12	11	10.60	0	0.00	10.55	11	37,684	0.03%
2022/05/11	2	11.10	0	11.05	11.00	2	37,397	0.01%
2022/05/10	7	11.00	15	10.90	11.00	-8	37,321	-0.02%
2022/05/09	25.1	11.15	53	11.05	11.05	-28	37,168	-0.08%
2022/05/06	45	11.69	0	11.75	11.65	45	36,654	0.12%
2022/05/05	0	0.00	8	11.86	11.80	-8	36,740	-0.02%
2022/05/04	20	11.79	0	0.00	11.75	20	36,829	0.05%
2022/05/03	8	11.82	1	11.70	11.75	7	37,122	0.02%
2022/04/29	11	11.94	1	11.80	11.80	10	37,366	0.03%
2022/04/27	2	11.70	1	11.65	11.65	1	37,496	0.00%
2022/04/26	6	12.01	0	0.00	11.90	6	37,380	0.02%
2022/04/25	1	11.95	10.1	11.95	11.95	-9.1	37,312	-0.02%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/21	18	12.50	25	12.31	12.40	-7	37,095	-0.02%
2022/04/20	20.1	12.10	1	12.10	12.10	19.1	36,661	0.05%
2022/04/19	0	0.00	10	12.15	12.05	-10	36,700	-0.03%
2022/04/18	14	11.96	1	12.00	11.95	13	36,663	0.04%
2022/04/15	140	12.25	2	12.35	12.20	138	36,204	0.38%	大買/鉅額交易
2022/04/14	0	12.50	3	12.50	12.35	-3	36,434	-0.01%
2022/04/13	12	12.65	2	12.73	12.65	10	36,072	0.03%
2022/04/12	5	12.40	109	12.50	12.40	-104	35,556	-0.29%	大賣/鉅額交易
2022/04/11	191	12.82	115	12.67	12.60	76	35,165	0.22%	大買/大賣/
2022/04/08	198	13.22	85	13.25	13.05	113	33,990	0.33%	大買/鉅額交易
2022/04/07	71.1	13.47	158.3	13.33	13.05	-87.2	31,736	-0.27%	大賣/
2022/04/06	90	13.84	127.2	13.88	13.95	-37.2	28,152	-0.13%	大賣/
2022/04/01	60	12.99	112.6	13.05	13.35	-52.6	19,894	-0.26%	大賣/
2022/03/31	51	12.15	0	0.00	12.15	51	16,983	0.30%
2022/03/30	2	12.15	1	12.10	12.15	1	17,314	0.01%
2022/03/29	11	12.10	2	12.10	12.10	9	17,363	0.05%
2022/03/28	2	12.08	1	12.10	12.15	1	17,381	0.01%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	43	12.15	10	12.15	12.20	33	17,335	0.19%
2022/03/23	3	12.27	2	12.28	12.25	1	17,355	0.01%
2022/03/22	1	12.25	1	12.20	12.25	0	17,671	0.00%
2022/03/21	6	12.16	6.5	12.15	12.15	-0.5	17,629	0.00%
2022/03/18	50	12.05	0	0.00	12.00	50	17,744	0.28%
2022/03/17	5	11.95	1	11.95	12.00	4	17,850	0.02%
2022/03/16	2	11.90	0	0.00	11.85	2	18,162	0.01%
2022/03/15	1	12.00	0	0.00	11.85	1	18,275	0.01%
2022/03/11	18	11.95	0	0.00	11.90	18	18,455	0.10%
2022/03/10	20	12.05	0	0.00	12.00	20	18,545	0.11%
2022/03/09	13	11.92	0	0.00	11.90	13	18,671	0.07%
2022/03/08	3	11.97	50	11.75	11.75	-47	18,824	-0.25%
2022/03/07	11	12.00	10	12.00	12.00	1	18,749	0.01%
2022/03/04	1	12.25	0	0.00	12.25	1	18,841	0.01%
2022/03/03	3	12.50	0	0.00	12.50	3	19,070	0.02%
2022/03/02	10	12.45	0	0.00	12.45	10	19,204	0.05%
2022/03/01	7	12.15	0	0.00	12.15	7	19,341	0.04%
2022/02/25	0	0.00	0	12.00	11.95	0	20,449	0.00%
2022/02/24	11	12.03	10	11.90	11.95	1	20,743	0.00%
2022/02/23	5	12.15	0	0.00	12.20	5	20,664	0.02%
2022/02/22	20	12.25	0	0.00	12.15	20	21,260	0.09%
2022/02/21	33	12.30	1.2	12.31	12.35	31.9	21,768	0.15%
2022/02/17	2	12.30	28	12.30	12.30	-26	22,223	-0.12%
2022/02/16	0	0.00	100	12.30	12.30	-100	22,519	-0.44%
2022/02/15	3.1	12.35	2	12.25	12.25	1.1	22,942	0.00%
2022/02/14	7	12.42	0	0.00	12.35	7	23,948	0.03%
2022/02/11	5	12.55	51	12.55	12.60	-46	26,198	-0.18%
2022/02/10	11	12.57	0	0.00	12.60	11	26,388	0.04%
2022/02/07	60	12.38	0	0.00	12.55	60	27,010	0.22%
2022/01/24	8	12.38	0	0.00	12.35	8	26,958	0.03%
2022/01/21	0	0.00	20	12.61	12.55	-20	26,754	-0.07%
2022/01/19	10	12.85	5	12.85	12.80	5	26,597	0.02%
2022/01/18	0	0.00	13	13.00	12.85	-13	26,460	-0.05%
2022/01/17	5	12.85	5.2	12.85	12.95	-0.2	26,407	0.00%
2022/01/14	10	12.95	0	0.00	12.80	10	26,488	0.04%
2022/01/13	41	12.95	12	13.00	12.95	29	26,401	0.11%
2022/01/12	0	0.00	12.8	12.78	12.85	-12.8	26,115	-0.05%
2022/01/10	15	12.65	7	12.65	12.75	8	26,883	0.03%
2022/01/07	40	12.88	6	12.97	12.75	34	26,887	0.13%
2022/01/06	41	12.71	57	12.70	12.75	-16	26,450	-0.06%
2022/01/05	5	12.80	0	0.00	12.75	5	26,672	0.02%
2022/01/04	22	12.80	23	12.84	12.80	-1	26,803	0.00%
2022/01/03	25	13.00	29	13.14	12.95	-4	26,778	-0.01%
2021/12/30	81	13.10	8.1	13.16	13.15	72.9	26,561	0.27%
2021/12/29	25	12.75	6	12.80	12.85	19	25,668	0.07%
2021/12/28	0	0.00	15.1	12.66	12.70	-15.1	25,699	-0.06%
2021/12/27	8	12.46	13.2	12.49	12.50	-5.2	25,819	-0.02%
2021/12/24	11.2	12.52	22	12.46	12.45	-10.8	26,246	-0.04%
2021/12/23	15	12.59	1	12.55	12.55	14	26,443	0.05%
2021/12/22	7	12.54	2	12.55	12.50	5	27,376	0.02%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/20	0	0.00	5	12.50	12.45	-5	29,617	-0.02%
2021/12/17	5	12.50	2	12.55	12.45	3	29,775	0.01%
2021/12/16	0.6	12.70	7	12.41	12.65	-6.4	29,850	-0.02%
2021/12/15	0	0.00	10	12.30	12.30	-10	29,706	-0.03%
2021/12/14	4.1	12.30	0.2	12.35	12.25	3.9	30,065	0.01%
2021/12/13	17	12.45	1	12.45	12.40	16	30,375	0.05%
2021/12/10	2	12.50	0	0.00	12.45	2	30,353	0.01%
2021/12/09	1	12.65	0	0.00	12.70	1	30,048	0.00%
2021/12/08	2	12.70	18	12.65	12.65	-16	30,221	-0.05%
2021/12/07	1	12.65	0	0.00	12.65	1	30,320	0.00%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/02	0	0.00	20	12.65	12.55	-20	30,255	-0.07%
2021/12/01	0.4	12.80	1	12.60	12.75	-0.6	30,440	0.00%
2021/11/30	6	12.85	0	0.00	12.70	6	30,396	0.02%
2021/11/29	10	12.85	0	0.00	12.85	10	30,331	0.03%
2021/11/26	20	13.05	17	13.13	13.10	3	30,064	0.01%
2021/11/25	5	13.46	5	13.48	13.40	0	29,549	0.00%
2021/11/24	18	13.58	462	13.60	13.65	-444	29,231	-1.52%	大賣/鉅額交易
2021/11/23	12	13.43	10	13.30	13.35	2	28,286	0.01%
2021/11/22	14	13.29	2	13.35	13.30	12	27,989	0.04%
2021/11/19	31	13.33	55	13.26	13.25	-24	27,874	-0.09%
2021/11/18	1	13.05	132	13.08	13.15	-131	27,568	-0.48%	大賣/鉅額交易
2021/11/17	59	13.07	11	13.20	13.10	48	27,110	0.18%
2021/11/16	2	13.15	2	13.10	13.05	0	27,495	0.00%
2021/11/15	1	13.15	21	13.05	13.05	-20	27,843	-0.07%
2021/11/12	41	13.11	527	13.05	13.10	-486	28,174	-1.72%	大賣/鉅額交易
2021/11/11	33	13.30	1	13.25	13.25	32	28,204	0.11%
2021/11/10	27	13.21	41	13.27	13.10	-14	27,698	-0.05%
2021/11/09	5	12.60	0	0.00	12.65	5	25,509	0.02%
2021/11/08	3	12.65	20	12.70	12.65	-17	25,404	-0.07%
2021/11/05	5	12.40	6	12.48	12.50	-1	25,329	0.00%
2021/11/04	6	12.46	0	0.00	12.40	6	25,625	0.02%
2021/11/03	9	12.36	10	12.35	12.40	-1	26,052	0.00%
2021/11/02	5	12.20	12	12.17	12.15	-7	26,103	-0.03%
2021/11/01	2	12.15	12	12.23	12.25	-10	26,225	-0.04%
2021/10/29	5	12.10	2	12.10	12.10	3	26,370	0.01%
2021/10/28	1	12.10	0	0.00	12.20	1	26,456	0.00%
2021/10/27	20	12.10	10	12.10	12.15	10	26,651	0.04%
2021/10/26	8	12.16	0.5	12.25	12.15	7.5	26,817	0.03%
2021/10/25	6	12.15	7	12.15	12.20	-1	26,961	0.00%
2021/10/22	1	12.20	1	12.15	12.15	0	27,297	0.00%
2021/10/21	1	12.30	0	0.00	12.35	1	27,363	0.00%
2021/10/20	4	12.35	0	0.00	12.35	4	27,639	0.01%
2021/10/18	46	12.43	43	12.44	12.60	3	28,083	0.01%
2021/10/15	8	12.03	1	12.05	12.05	7	28,389	0.02%
2021/10/14	0	0.00	1	11.90	11.95	-1	28,772	0.00%
2021/10/12	10	12.15	0	0.00	12.10	10	29,111	0.03%
2021/10/08	0	0.00	16	12.25	12.25	-16	29,500	-0.05%
2021/10/07	20	12.40	0	0.00	12.40	20	30,239	0.07%
2021/10/06	10	12.44	0	12.25	12.20	10	31,386	0.03%
2021/10/05	3	12.17	2	12.13	12.45	1	31,761	0.00%
2021/10/04	3	12.25	0	0.00	12.15	3	31,832	0.01%
2021/10/01	7	12.44	0	0.00	12.35	7	32,110	0.02%
2021/09/30	10	12.94	3	12.80	12.90	7	32,939	0.02%
2021/09/29	15	13.05	16	13.30	13.00	-1	33,708	0.00%
2021/09/28	12	13.25	1	13.20	13.30	11	34,558	0.03%
2021/09/27	107	13.28	18	13.23	13.20	89	45,563	0.20%	大買/
2021/09/24	0	0.00	2	12.70	12.55	-2	52,443	0.00%
2021/09/23	2	12.40	1	12.50	12.45	1	54,001	0.00%
2021/09/22	0	0.00	1	12.30	12.30	-1	55,051	0.00%
2021/09/17	24	12.67	0	0.00	12.60	24	55,419	0.04%
2021/09/16	2	12.95	15	12.74	12.95	-13	55,422	-0.02%
2021/09/15	2	12.73	1	12.65	12.65	1	55,474	0.00%
2021/09/14	10	12.70	0	0.00	12.60	10	56,504	0.02%
2021/09/13	10	12.55	0	0.00	12.75	10	57,625	0.02%
2021/09/10	1	12.45	0	0.00	12.50	1	58,214	0.00%
2021/09/08	0	0.00	10	12.15	12.10	-10	59,011	-0.02%
2021/09/06	7	12.20	0	0.00	12.10	7	60,313	0.01%
2021/09/03	2	12.50	0	0.00	12.50	2	60,414	0.00%
2021/09/02	8	12.52	12	12.50	12.45	-4	61,094	-0.01%
2021/09/01	11	12.80	5	12.85	12.80	6	61,915	0.01%
2021/08/31	1	12.75	87	12.77	12.90	-86	62,423	-0.14%
2021/08/30	76	12.85	0	0.00	12.95	76	63,435	0.12%
2021/08/27	1	12.60	2	12.70	12.75	-1	64,408	0.00%
2021/08/26	6	12.63	0	0.00	12.60	6	66,667	0.01%
2021/08/24	2	12.55	58.1	12.51	12.60	-56.1	71,890	-0.08%
2021/08/23	3.1	12.35	733	12.42	12.45	-729.9	72,965	-1.00%	大賣/鉅額交易
2021/08/20	7	12.29	1,151	12.20	12.10	-1,144	73,470	-1.56%	大賣/鉅額交易
2021/08/19	2	12.85	0	0.00	12.45	2	73,477	0.00%
2021/08/18	8	12.77	2	12.50	13.10	6	73,562	0.01%
2021/08/17	10	12.77	0	0.00	12.70	10	75,205	0.01%
2021/08/16	9	13.38	7	13.31	13.05	2	76,159	0.00%
2021/08/13	7	13.35	4	13.44	13.35	3	76,656	0.00%
2021/08/11	3	13.28	7	13.20	13.30	-4	78,818	-0.01%
2021/08/10	2	13.50	20	13.55	13.40	-18	81,004	-0.02%
2021/08/09	28	13.59	18	13.61	13.65	10	82,384	0.01%
2021/08/06	0	0.00	11	13.49	13.35	-11	83,982	-0.01%
2021/08/05	2.2	13.35	4	13.35	13.30	-1.8	86,269	0.00%
2021/08/04	0	0.00	25	13.47	13.50	-25	90,551	-0.03%
2021/08/03	1	13.40	1	13.35	13.35	0	93,451	0.00%
2021/08/02	3	13.15	10	13.40	13.45	-7	95,605	-0.01%
2021/07/30	17	13.19	0.1	13.10	13.15	17	99,502	0.02%
2021/07/29	0	0.00	6	13.08	13.10	-6	101,748	-0.01%
2021/07/28	10	12.70	7	12.94	12.95	3	104,518	0.00%
2021/07/27	11	13.06	2	13.00	13.00	9	111,601	0.01%
2021/07/26	0	0.00	13.1	13.23	13.15	-13.1	116,955	-0.01%
2021/07/23	0	0.00	24	13.26	13.35	-24	120,870	-0.02%
2021/07/22	8	13.01	4	13.00	12.90	4	125,034	0.00%
2021/07/21	36	13.01	12	12.89	12.85	24	127,074	0.02%
2021/07/20	3	13.33	26	13.25	13.30	-23	127,665	-0.02%
2021/07/19	2	13.50	15	13.46	13.60	-13	129,987	-0.01%
2021/07/16	9	13.66	8	13.80	13.55	1	136,561	0.00%
2021/07/15	5	13.60	6	13.58	13.70	-1	139,434	0.00%
2021/07/14	9	13.31	0	0.00	13.15	9	143,339	0.01%
2021/07/13	23.1	13.54	35	13.52	13.40	-11.9	148,691	-0.01%
2021/07/12	11	13.87	3	14.00	13.80	8	151,230	0.01%
2021/07/09	11	13.82	0	0.00	13.85	11	156,481	0.01%
2021/07/08	5	13.93	5	13.95	13.95	0	158,400	0.00%
2021/07/07	70.1	14.11	133	13.95	13.85	-62.9	161,341	-0.04%	大賣/
2021/07/06	141	14.26	67.7	14.27	14.25	73.3	164,026	0.04%	大買/
2021/07/05	357	14.56	222	14.41	14.35	135	166,066	0.08%	大買/大賣/鉅額交易
2021/07/02	389	15.32	506.1	15.29	14.55	-117.1	165,140	-0.07%	大買/大賣/鉅額交易
2021/07/01	409.1	14.73	249.6	15.00	15.30	159.5	155,173	0.10%	大買/大賣/鉅額交易
2021/06/30	243	13.90	738	13.88	13.95	-495	147,233	-0.34%	大買/大賣/鉅額交易
2021/06/29	55	13.66	42	13.73	13.50	13	145,717	0.01%
2021/06/28	207	13.55	12	13.51	13.65	195	145,011	0.13%	大買/鉅額交易
2021/06/25	20	13.58	131	13.61	13.55	-111	144,718	-0.08%	大賣/鉅額交易
2021/06/24	4	13.44	7	13.51	13.55	-3	145,116	0.00%
2021/06/23	82.7	13.38	8	13.73	13.40	74.7	144,797	0.05%
2021/06/22	22	13.44	11	13.23	13.60	11	143,779	0.01%
2021/06/21	43	12.75	15	12.78	12.80	28	142,781	0.02%
2021/06/18	22	13.24	14	13.27	13.15	8	142,138	0.01%
2021/06/17	8	13.43	113	13.44	13.45	-105	141,885	-0.07%	大賣/鉅額交易
2021/06/16	288	13.78	32.3	13.58	13.55	255.7	141,898	0.18%	大買/鉅額交易
2021/06/15	5	13.39	36	13.27	13.30	-31	140,889	-0.02%
2021/06/11	38	13.51	26.3	13.52	13.45	11.7	140,783	0.01%
2021/06/10	30	13.32	15.2	13.26	13.45	14.8	140,737	0.01%
2021/06/09	34	13.63	25	13.67	13.40	9	140,472	0.01%
2021/06/08	9	13.88	20	13.85	13.80	-11	139,976	-0.01%
2021/06/07	74	13.96	30	13.91	14.05	44	139,939	0.03%
2021/06/04	27	14.10	44	14.12	13.95	-17	139,444	-0.01%
2021/06/03	93	14.55	58	14.56	14.35	35	139,140	0.03%
2021/06/02	48	14.05	39.1	14.07	14.25	8.9	138,396	0.01%
2021/06/01	52	13.51	52.2	13.52	13.50	-0.2	135,903	0.00%
2021/05/31	26	13.14	205.3	13.19	13.05	-179.3	136,560	-0.13%	大賣/鉅額交易
2021/05/28	40	12.86	33	12.90	12.90	7	135,947	0.01%
2021/05/27	12.7	12.61	4	12.65	12.60	8.7	136,190	0.01%
2021/05/26	16	12.78	0	0.00	12.70	16	136,400	0.01%
2021/05/25	185	12.94	70	12.93	12.85	115	136,150	0.08%	大買/鉅額交易
2021/05/24	3	12.45	9	12.36	12.40	-6	134,742	0.00%
2021/05/21	10	12.13	10	12.21	12.20	0	134,667	0.00%
2021/05/20	10	12.25	16	12.35	12.00	-6	134,241	0.00%
2021/05/19	52	12.19	28	12.43	12.35	24	133,823	0.02%
2021/05/18	114	11.75	15	12.08	12.35	99	133,720	0.07%	大買/
2021/05/17	47	11.54	45	11.67	11.35	2	132,863	0.00%
2021/05/14	23	12.68	127	12.78	12.60	-104	131,245	-0.08%	大賣/鉅額交易
2021/05/13	72.1	12.53	40	12.63	12.45	32.1	128,998	0.02%
2021/05/12	82	13.21	69	13.49	13.00	13	126,478	0.01%
2021/05/11	79	14.93	41	14.76	14.20	38	122,107	0.03%
2021/05/10	43	15.05	38.8	14.95	15.05	4.2	119,270	0.00%
2021/05/07	126.5	14.32	54	14.09	14.35	72.5	117,221	0.06%	大買/
2021/05/06	82.2	15.49	13	15.22	14.95	69.2	113,225	0.06%
2021/05/05	4	15.28	28.5	15.14	15.10	-24.5	110,948	-0.02%
2021/05/04	278.1	15.65	199	15.30	14.95	79.1	108,350	0.07%	大買/大賣/
2021/05/03	167	16.65	456.1	16.36	16.50	-289.1	101,146	-0.29%	大買/大賣/鉅額交易
2021/04/29	88	16.17	62.1	16.15	15.90	25.9	96,052	0.03%
2021/04/28	273	15.87	40.1	15.88	16.10	232.9	92,313	0.25%	大買/鉅額交易
2021/04/27	57	15.17	72	15.16	15.10	-15	88,679	-0.02%
2021/04/26	95	14.74	39	14.65	14.70	56	86,487	0.06%
2021/04/23	62	14.72	54.2	14.77	14.65	7.8	85,418	0.01%
2021/04/22	179	15.32	46.1	15.77	15.00	132.9	83,371	0.16%	大買/鉅額交易
2021/04/21	88	14.77	61.2	14.60	14.95	26.8	76,875	0.03%
2021/04/20	77	14.68	168.5	14.92	14.60	-91.5	74,247	-0.12%	大賣/
2021/04/19	109.5	14.08	175.6	14.37	14.65	-66.1	70,976	-0.09%	大買/大賣/
2021/04/16	203	13.19	24	13.21	13.35	179	65,331	0.27%	大買/鉅額交易
2021/04/15	125	12.87	197	13.09	13.20	-72	62,487	-0.12%	大買/大賣/
2021/04/14	43	12.24	41	12.19	12.25	2	57,771	0.00%
2021/04/13	90	12.73	113	12.57	12.20	-23	57,616	-0.04%	大賣/
2021/04/12	96	12.20	125	12.30	12.50	-29	56,101	-0.05%	大賣/
2021/04/09	17	11.82	168	11.87	11.70	-151	52,783	-0.29%	大賣/鉅額交易
2021/04/08	136	11.34	16	11.37	11.35	120	50,909	0.24%	大買/鉅額交易
2021/04/07	43	11.25	152	11.17	11.30	-109	51,693	-0.21%	大賣/鉅額交易
2021/04/06	17	10.98	20	11.01	10.95	-3	53,314	-0.01%
2021/04/01	10	10.90	2	10.90	10.90	8	54,436	0.01%
2021/03/30	2	10.95	6	10.95	11.00	-4	63,731	-0.01%
2021/03/29	23	11.03	14.3	10.99	11.05	8.8	68,689	0.01%
2021/03/26	0	0.00	2	10.85	10.75	-2	72,176	0.00%
2021/03/25	6	10.68	0	0.00	10.65	6	72,990	0.01%
2021/03/24	4.7	10.68	6	10.69	10.65	-1.4	72,958	0.00%
2021/03/23	4.1	10.75	2	11.00	10.75	2.1	72,837	0.00%
2021/03/22	15	10.63	30	10.70	10.95	-15	72,731	-0.02%
2021/03/19	2	10.70	30	10.65	10.65	-28	73,025	-0.04%
2021/03/18	56	10.90	10	10.95	10.85	46	73,658	0.06%
2021/03/17	32	10.90	21	10.95	10.90	11	73,765	0.01%
2021/03/16	1	11.00	2	10.95	10.90	-1	73,891	0.00%
2021/03/15	61	11.20	2	11.15	11.10	59	73,590	0.08%
2021/03/12	2	11.00	10.1	11.02	11.05	-8.1	73,243	-0.01%
2021/03/11	64	11.14	0	0.00	11.05	64	72,994	0.09%
2021/03/10	13	11.10	12	11.02	11.05	1	72,725	0.00%
2021/03/09	10	11.25	0	0.00	11.20	10	72,940	0.01%
2021/03/08	151	11.19	57	11.19	11.20	94	73,169	0.13%	大買/
2021/03/05	111	10.86	14	10.95	10.90	97	71,716	0.14%	大買/
2021/03/04	631	11.42	654.2	11.30	11.15	-23.2	71,409	-0.03%	大買/大賣/
2021/03/03	0	0.00	21	10.80	10.95	-21	68,940	-0.03%
2021/03/02	12	10.74	5.5	10.86	10.65	6.5	68,358	0.01%
2021/02/26	13	10.66	6	10.65	10.75	7	67,821	0.01%
2021/02/25	9	10.80	9	10.83	10.90	0	67,304	0.00%
2021/02/24	9	10.84	22	10.79	10.70	-13	66,912	-0.02%
2021/02/23	33	10.95	39	10.95	10.95	-6	66,149	-0.01%
2021/02/22	10	10.65	27	10.63	10.60	-17	64,849	-0.03%
2021/02/19	10	10.45	0	0.00	10.40	10	64,323	0.02%
2021/02/18	2	10.65	1	10.15	10.30	1	63,998	0.00%
2021/02/17	1	9.99	28	10.18	10.40	-27	63,123	-0.04%
2021/02/05	16	9.44	0	0.00	9.49	16	61,731	0.03%
2021/02/04	7	9.48	21	9.49	9.42	-14	62,055	-0.02%
2021/02/03	11	9.47	2	9.47	9.47	9	63,272	0.01%
2021/02/02	140	9.50	2	9.50	9.50	138	63,720	0.22%	大買/鉅額交易
2021/02/01	2	9.16	24	9.24	9.35	-22	63,576	-0.03%
2021/01/29	2	9.26	11	9.42	9.26	-9	63,254	-0.01%
2021/01/28	14	9.44	0.3	9.46	9.41	13.7	63,039	0.02%
2021/01/27	25	9.61	2	9.69	9.59	23	63,097	0.04%
2021/01/26	10	9.80	21	9.73	9.67	-11	63,084	-0.02%
2021/01/25	1	9.46	5	9.71	9.76	-4	62,719	-0.01%
2021/01/22	24.3	9.46	13	9.55	9.55	11.3	62,515	0.02%
2021/01/21	5	9.80	0	0.00	9.60	5	62,163	0.01%
2021/01/20	33	9.89	78	9.82	9.68	-45	61,851	-0.07%
2021/01/19	6	10.13	3	10.05	10.10	3	61,246	0.00%
2021/01/18	52	10.19	0	0.00	10.15	52	61,567	0.08%
2021/01/15	29	10.19	50	10.16	10.10	-21	61,044	-0.03%
2021/01/14	50.2	10.46	90	10.45	10.50	-39.8	60,263	-0.07%
2021/01/13	347	10.82	4	10.75	10.60	343	59,892	0.57%	大買/鉅額交易
2021/01/12	38	10.44	366	10.35	10.35	-328	59,115	-0.55%	大賣/鉅額交易
2021/01/11	109	10.97	14	11.01	10.85	95	57,969	0.16%	大買/
2021/01/08	243	10.97	222.1	10.91	10.90	20.9	57,432	0.04%	大買/大賣/
2021/01/07	112.1	11.35	24	11.28	11.30	88.1	56,509	0.16%	大買/
2021/01/06	195	11.12	43	11.38	11.05	152	55,457	0.27%	大買/鉅額交易
2021/01/05	53	11.76	22.8	11.80	11.60	30.2	53,284	0.06%
2021/01/04	14	11.59	2	11.55	11.55	12	51,270	0.02%
2020/12/31	57	11.69	85.2	11.67	11.65	-28.2	50,586	-0.06%
2020/12/30	246	11.68	214	11.50	11.45	32	49,068	0.07%	大買/大賣/
2020/12/29	24	11.87	64.4	11.82	11.65	-40.4	47,400	-0.09%
2020/12/28	81	11.51	48	11.51	11.50	33	44,089	0.07%
2020/12/25	114	11.64	141.2	11.54	11.55	-27.2	42,388	-0.06%	大買/大賣/
2020/12/24	186.2	11.10	282.4	11.33	11.40	-96.2	38,064	-0.25%	大買/大賣/
2020/12/23	108.4	10.54	52	10.43	10.60	56.4	32,437	0.17%	大買/
2020/12/22	279	10.16	98.1	10.38	10.15	180.9	27,333	0.66%	大買/鉅額交易
2020/12/21	15	9.58	36	9.66	9.69	-21	23,231	-0.09%
2020/12/18	6	9.36	20	9.40	9.33	-14	22,392	-0.06%
2020/12/17	50	9.41	0	0.00	9.39	50	22,497	0.22%
2020/12/15	18	9.53	28	9.52	9.39	-10	23,854	-0.04%
2020/12/14	49	9.47	15	9.49	9.61	34	23,586	0.14%
2020/12/11	8	9.27	2	9.27	9.20	6	22,660	0.03%
2020/12/10	11	9.34	11	9.28	9.21	0	22,428	0.00%
2020/12/09	2	9.15	4	9.15	9.14	-2	22,213	-0.01%
2020/12/08	9	9.15	4	9.14	9.11	5	22,827	0.02%
2020/12/07	41	9.19	0	0.00	9.19	41	23,095	0.18%
2020/12/04	29	9.23	40.3	9.25	9.24	-11.3	23,058	-0.05%
2020/12/03	6	9.37	11.1	9.42	9.29	-5.1	23,212	-0.02%
2020/12/02	242	9.39	22.2	9.38	9.39	219.8	23,654	0.93%	大買/鉅額交易
2020/12/01	100	9.14	0	0.00	9.15	100	22,890	0.44%
2020/11/30	5	9.22	15	9.14	9.10	-10	22,989	-0.04%
2020/11/27	60	8.96	1	9.02	9.02	59	22,365	0.26%
2020/11/26	6	9.01	0.7	8.98	8.98	5.4	22,362	0.02%
2020/11/25	0	0.00	1	9.00	8.97	-1	22,468	0.00%
2020/11/24	5	8.85	0	0.00	8.78	5	22,359	0.02%
2020/11/23	5	8.76	9	8.76	8.78	-4	22,247	-0.02%
2020/11/20	1	8.68	3	8.73	8.67	-2	22,177	-0.01%
2020/11/18	0.9	8.70	0	0.00	8.71	0.9	22,159	0.00%
2020/11/17	0	0.00	51	8.71	8.70	-51	22,174	-0.23%
2020/11/16	10	8.73	0	0.00	8.76	10	22,955	0.04%
2020/11/13	13	8.96	0	0.00	8.95	13	23,032	0.06%
2020/11/12	708	9.02	0	0.00	8.96	708	23,549	3.01%	大買/鉅額交易
2020/11/11	1	9.19	11	9.17	9.18	-10	25,285	-0.04%
2020/11/10	34	8.93	27.7	8.94	8.95	6.3	24,194	0.03%
2020/11/06	0	0.00	26	8.75	8.74	-26	23,979	-0.11%
2020/11/04	0	0.00	1	8.76	8.77	-1	25,719	0.00%
2020/11/03	14	8.73	20	8.74	8.73	-6	25,745	-0.02%
2020/10/29	0	0.00	4	8.49	8.68	-4	26,004	-0.02%
2020/10/28	14	8.75	19	8.65	8.60	-5	26,474	-0.02%
2020/10/27	11	8.77	0	0.00	8.72	11	26,282	0.04%
2020/10/26	13	8.62	5	8.62	8.68	8	25,823	0.03%
2020/10/23	1	8.44	40	8.41	8.44	-39	25,374	-0.15%
2020/10/22	10	8.31	0	0.00	8.35	10	25,510	0.04%
2020/10/20	10	8.33	0	0.00	8.31	10	25,669	0.04%
2020/10/19	11	8.30	0	0.00	8.31	11	25,680	0.04%
2020/10/16	2	8.39	0	0.00	8.33	2	25,636	0.01%
2020/10/14	0	0.00	21	8.38	8.41	-21	25,559	-0.08%
2020/10/13	10	8.35	0	0.00	8.33	10	25,577	0.04%
2020/10/12	10	8.36	20	8.39	8.34	-10	25,564	-0.04%
2020/10/08	1	8.47	1	8.56	8.47	0	25,478	0.00%
2020/10/07	11	8.49	10	8.45	8.52	1	25,439	0.00%
2020/10/06	0	0.00	21	8.46	8.51	-21	25,470	-0.08%
2020/10/05	30	8.39	0	0.00	8.38	30	25,565	0.12%
2020/09/29	10	8.43	0	0.00	8.40	10	25,707	0.04%
2020/09/28	15	8.41	0	0.00	8.38	15	25,794	0.06%
2020/09/23	0	0.00	1	8.59	8.57	-1	25,511	0.00%
2020/09/22	31	8.74	2	8.66	8.70	29	25,303	0.11%
2020/09/21	5	8.89	0.9	8.90	8.88	4.1	25,042	0.02%
2020/09/18	42	9.17	47	9.11	8.97	-5	24,813	-0.02%
2020/09/17	7	8.95	6	9.01	8.91	1	23,636	0.00%
2020/09/16	7	8.84	0	0.00	8.76	7	23,298	0.03%
2020/09/14	0	0.00	6	8.89	8.82	-6	23,265	-0.03%
2020/09/11	22	8.97	102	8.95	8.84	-80	23,051	-0.35%	大賣/
2020/09/10	3	8.98	7	9.00	8.98	-4	22,310	-0.02%
2020/09/09	0	0.00	31	8.84	8.87	-31	21,881	-0.14%
2020/09/08	1	8.85	0	0.00	8.79	1	21,684	0.00%
2020/09/07	35	9.00	42.5	9.02	8.94	-7.5	21,377	-0.04%
2020/09/03	6	8.66	25	8.69	8.70	-19	20,228	-0.09%
2020/09/02	1	8.50	1	8.64	8.50	0	19,923	0.00%
2020/09/01	1	8.54	1	8.61	8.55	0	20,305	0.00%
2020/08/31	22	8.67	1	8.63	8.62	21	20,351	0.10%
2020/08/28	30	8.49	15	8.54	8.54	15	20,174	0.07%
2020/08/27	16	8.41	204	8.40	8.39	-188	20,130	-0.93%	大賣/鉅額交易
2020/08/26	0	0.00	10	8.41	8.42	-10	19,980	-0.05%
2020/08/25	10	8.36	5	8.43	8.36	5	19,936	0.03%
2020/08/24	0	0.00	3	8.39	8.27	-3	19,790	-0.02%
2020/08/21	3	8.35	200	8.38	8.38	-197	19,698	-1.00%	大賣/鉅額交易
2020/08/20	18	8.47	27	8.46	8.21	-9	19,576	-0.05%
2020/08/19	21	8.78	307	8.71	8.70	-286	18,466	-1.55%	大賣/鉅額交易
2020/08/18	40	8.88	16	8.90	8.81	24	17,921	0.13%
2020/08/17	1,564	8.85	82	9.10	9.11	1,482	17,250	8.59%	大買/鉅額交易
2020/08/14	5	8.43	0	0.00	8.46	5	15,097	0.03%
2020/08/13	2	8.30	1	8.38	8.26	1	15,053	0.01%
2020/08/12	1	8.33	0	0.00	8.34	1	15,451	0.01%
2020/08/11	5	8.65	10	8.45	8.51	-5	15,357	-0.03%
2020/08/10	0	0.00	4	8.47	8.60	-4	14,256	-0.03%
2020/08/05	0	0.00	20.3	8.38	8.41	-20.3	13,690	-0.15%
2020/08/03	11	8.40	30	8.40	8.38	-19	14,090	-0.13%
2020/07/31	0	0.00	5	8.10	8.08	-5	13,575	-0.04%
2020/07/30	2.8	8.01	0	0.00	8.06	2.8	13,891	0.02%
2020/07/29	10	7.95	0	0.00	8.00	10	13,968	0.07%
2020/07/28	8	7.95	4.1	7.80	7.80	3.9	14,066	0.03%
2020/07/27	0	0.00	15	8.12	8.04	-15	14,235	-0.11%
2020/07/22	0	0.00	3	8.28	8.30	-3	14,671	-0.02%
2020/07/17	2	8.26	2	8.32	8.22	0	14,766	0.00%
2020/07/15	3	8.23	0	0.00	8.20	3	14,912	0.02%
2020/07/14	0	0.00	10	8.22	8.20	-10	15,044	-0.07%
2020/07/10	7	8.17	0	0.00	8.16	7	15,252	0.05%
2020/07/09	0	0.00	110	8.34	8.32	-110	15,267	-0.72%	大賣/鉅額交易
2020/07/08	0.5	8.40	0	0.00	8.43	0.5	15,320	0.00%
2020/07/06	0	0.00	6	8.39	8.42	-6	15,795	-0.04%
2020/07/03	5	8.32	10	8.29	8.30	-5	15,721	-0.03%
2020/07/02	10	8.34	2	8.30	8.33	8	15,782	0.05%
2020/06/30	5	8.33	2	8.32	8.28	3	15,963	0.02%
2020/06/29	5	8.26	5	8.30	8.30	0	16,160	0.00%
2020/06/24	1	8.38	0	0.00	8.39	1	16,215	0.01%
2020/06/17	0	0.00	13	8.35	8.33	-13	16,483	-0.08%
2020/06/16	0	0.00	1	8.30	8.37	-1	16,651	-0.01%
2020/06/12	5	8.24	5	8.25	8.25	0	17,284	0.00%
2020/06/11	2	8.58	0	0.00	8.35	2	17,374	0.01%
2020/06/10	0	0.00	4	8.68	8.68	-4	17,246	-0.02%
2020/06/09	3	8.68	23	8.66	8.66	-20	17,694	-0.11%
2020/06/08	23	8.66	21	8.72	8.70	2	17,949	0.01%
2020/06/05	20	8.52	1	8.50	8.51	19	17,551	0.11%
2020/06/04	1	8.50	0	0.00	8.42	1	17,621	0.01%
2020/06/02	5	8.29	0	0.00	8.28	5	17,509	0.03%
2020/06/01	3	8.30	0	0.00	8.30	3	17,596	0.02%
2020/05/28	2	8.32	3	8.25	8.23	-1	17,753	-0.01%
2020/05/27	1	8.30	0	0.00	8.31	1	17,874	0.01%
2020/05/26	8	8.38	11	8.34	8.34	-3	17,961	-0.02%
2020/05/25	2	8.29	2	8.31	8.31	0	17,946	0.00%
2020/05/22	6	8.39	0	0.00	8.30	6	17,957	0.03%
2020/05/21	0	0.00	7	8.41	8.40	-7	17,860	-0.04%
2020/05/20	10	8.48	0	0.00	8.39	10	17,777	0.06%
2020/05/19	6	8.50	7	8.41	8.42	-1	17,668	-0.01%
2020/05/18	2	8.25	0	0.00	8.18	2	17,277	0.01%
2020/05/13	1	8.29	5	8.28	8.34	-4	17,147	-0.02%
2020/05/12	1	8.42	0	0.00	8.42	1	17,239	0.01%
2020/05/11	15	8.59	12	8.55	8.60	3	17,078	0.02%
2020/05/08	2	8.17	5	8.16	8.17	-3	16,551	-0.02%
2020/05/06	0	0.00	1	8.15	8.15	-1	16,520	-0.01%
2020/05/04	8	7.93	100	7.93	7.90	-92	16,666	-0.55%
2020/04/30	110	8.08	38	8.07	8.09	72	16,729	0.43%	大買/
2020/04/29	11	7.81	2	7.82	7.85	9	16,834	0.05%
2020/04/28	112	7.80	100	7.71	7.71	12	17,134	0.07%	大買/
2020/04/27	32	7.65	2	7.77	7.77	30	18,175	0.17%
2020/04/24	0	0.00	5	7.53	7.56	-5	19,233	-0.03%
2020/04/23	2	7.54	5	7.49	7.54	-3	20,677	-0.01%
2020/04/21	15	7.40	5	7.37	7.30	10	21,301	0.05%
2020/04/20	0	0.00	12	7.58	7.60	-12	21,406	-0.06%
2020/04/17	1	7.66	180	7.66	7.65	-179	21,656	-0.83%	大賣/鉅額交易
2020/04/16	2	7.69	0	0.00	7.68	2	21,736	0.01%
2020/04/15	47	7.84	5	7.83	7.81	42	21,783	0.19%
2020/04/14	13	7.80	5.2	7.76	7.80	7.8	21,841	0.04%
2020/04/13	2	7.74	47	7.72	7.71	-45	22,321	-0.20%
2020/04/10	15	7.71	1	7.67	7.84	14	22,913	0.06%
2020/04/09	12	7.68	6	7.57	7.64	6	22,935	0.03%
2020/04/08	60	7.41	66	7.43	7.41	-6	22,830	-0.03%
2020/04/07	4	7.40	5	7.41	7.37	-1	22,885	0.00%
2020/04/06	3	7.33	0	0.00	7.35	3	22,845	0.01%
2020/03/31	180	7.31	0	0.00	7.33	180	23,024	0.78%	大買/鉅額交易
2020/03/30	4	6.99	2	7.13	7.14	2	23,084	0.01%
2020/03/27	0	0.00	185	7.19	7.18	-185	23,876	-0.77%	大賣/鉅額交易
2020/03/26	10	7.17	2	7.13	7.09	8	23,856	0.03%
2020/03/25	7	7.16	21.6	7.17	7.08	-14.6	23,845	-0.06%
2020/03/24	8	6.87	2	6.87	6.81	6	23,703	0.03%
2020/03/23	2	6.65	9	6.66	6.65	-7	23,576	-0.03%
2020/03/20	21	6.81	30	6.81	6.82	-9	23,536	-0.04%
2020/03/19	12	6.59	35	6.43	6.46	-23	23,427	-0.10%
2020/03/18	84	6.98	11	6.95	6.82	73	22,886	0.32%
2020/03/17	2	6.79	11	6.85	6.83	-9	22,581	-0.04%
2020/03/16	7	6.90	82	6.87	6.92	-75	22,358	-0.34%
2020/03/13	38	6.65	45	6.63	7.05	-7	22,146	-0.03%
2020/03/12	2	7.41	1	7.27	7.25	1	21,687	0.00%
2020/03/11	11	7.91	10	7.82	7.83	1	21,298	0.00%
2020/03/10	5.1	7.83	0	0.00	7.86	5.1	21,206	0.02%
2020/03/09	7	8.07	1	7.99	7.98	6	20,903	0.03%
2020/03/06	0	0.00	2	8.24	8.21	-2	20,543	-0.01%
2020/03/05	10	8.25	10	8.27	8.27	0	20,549	0.00%
2020/03/03	4	8.23	0	0.00	8.20	4	20,480	0.02%
2020/03/02	100	8.21	0	0.00	8.11	100	20,363	0.49%
2020/02/27	0.2	8.11	4	8.13	8.10	-3.8	20,214	-0.02%
2020/02/26	0	0.00	55	8.13	8.13	-55	20,053	-0.27%
2020/02/25	10	8.12	10	8.13	8.14	0	20,123	0.00%
2020/02/24	4	8.26	0	0.00	8.19	4	20,112	0.02%
2020/02/21	0	0.00	10	8.21	8.23	-10	20,141	-0.05%
2020/02/19	5	8.28	5	8.25	8.26	0	20,094	0.00%
2020/02/18	0	0.00	5	8.14	8.13	-5	19,976	-0.03%
2020/02/17	10	8.10	32	8.10	8.09	-22	19,923	-0.11%
2020/02/14	20	8.22	20	8.20	8.19	0	19,764	0.00%
2020/02/13	3	8.24	3	8.30	8.22	0	19,649	0.00%
2020/02/12	14	8.22	15	8.24	8.24	-1	19,534	-0.01%
2020/02/11	7	8.24	1	8.24	8.25	6	19,437	0.03%
2020/02/10	2	8.21	0	0.00	8.18	2	19,359	0.01%
2020/02/07	12	8.33	5	8.31	8.28	7	19,305	0.04%
2020/02/06	16	8.44	13	8.38	8.49	3	19,364	0.02%
2020/02/05	20	8.19	0	0.00	8.18	20	19,095	0.10%
2020/02/04	14	8.05	179	8.03	8.14	-165	18,882	-0.87%	大賣/鉅額交易
2020/02/03	1	7.82	42	7.83	7.93	-41	18,637	-0.22%
2020/01/31	2	8.10	27	8.16	8.10	-25	18,106	-0.14%
2020/01/30	12	8.45	248	8.42	8.06	-236	17,599	-1.34%	大賣/鉅額交易
2020/01/20	235	8.98	128	8.95	8.92	107	16,445	0.65%	大買/大賣/鉅額交易
2020/01/17	63	8.92	3	8.96	8.88	60	15,190	0.39%
2020/01/16	59	9.03	5	9.02	9.01	54	13,718	0.39%
2020/01/14	20	9.12	13	9.14	9.15	7	12,999	0.05%
2020/01/13	188	9.13	0	0.00	9.11	188	12,889	1.46%	大買/鉅額交易
2020/01/10	175	9.13	172	9.20	9.20	3	12,590	0.02%	大買/大賣/
2020/01/09	10	9.20	0	0.00	9.19	10	12,409	0.08%
2020/01/08	1	9.15	0	0.00	9.17	1	12,394	0.01%
2020/01/07	73	9.23	48	9.24	9.24	25	12,232	0.20%
2020/01/06	58	9.58	5	9.54	9.36	53	11,817	0.45%
2020/01/03	25	9.70	0	0.00	9.70	25	11,116	0.22%
2020/01/02	102	9.76	2	9.76	9.74	100	10,782	0.93%	大買/
2019/12/31	10	9.81	0	0.00	9.80	10	10,592	0.09%
2019/12/27	2	9.97	0	0.00	10.00	2	10,262	0.02%
2019/12/26	6	9.98	5	9.98	9.98	1	10,099	0.01%
2019/12/25	9	10.07	47	10.20	10.15	-38	9,876	-0.38%
2019/12/24	27	10.02	167	9.91	10.05	-140	9,898	-1.41%	大賣/鉅額交易
2019/12/23	153	9.70	0	0.00	9.64	153	9,479	1.61%	大買/鉅額交易
2019/12/20	7	9.77	0	0.00	9.71	7	9,355	0.07%
2019/12/19	0	0.00	8	9.81	9.80	-8	9,211	-0.09%
2019/12/16	15	9.67	9	9.75	9.72	6	9,223	0.07%
2019/12/12	1	9.64	4	9.68	9.65	-3	9,544	-0.03%
2019/12/10	10	9.55	1	9.57	9.62	9	10,881	0.08%
2019/12/09	17	9.61	0	0.00	9.60	17	10,906	0.16%
2019/12/06	0	0.00	10	9.79	9.68	-10	10,779	-0.09%
2019/12/04	0	0.00	20	9.60	9.60	-20	10,792	-0.19%
2019/12/02	1	9.62	0	0.00	9.62	1	10,791	0.01%
2019/11/29	0	0.00	10	9.78	9.77	-10	10,769	-0.09%
2019/11/28	0	0.00	0.1	9.79	9.75	-0.1	10,703	0.00%
2019/11/27	1	9.72	1.8	9.75	9.73	-0.8	10,760	-0.01%
2019/11/26	4	9.65	0	0.00	9.61	4	10,693	0.04%
2019/11/25	0	0.00	3	9.73	9.73	-3	10,631	-0.03%
2019/11/22	3	9.53	4	9.58	9.75	-1	10,686	-0.01%
2019/11/21	4.2	9.53	0	0.00	9.51	4.2	10,587	0.04%
2019/11/20	6	9.62	5.1	9.60	9.60	0.9	10,502	0.01%
2019/11/19	3	9.67	3	9.66	9.67	0	10,438	0.00%
2019/11/18	3	9.73	0	0.00	9.72	3	10,418	0.03%
2019/11/15	8	9.78	4	9.86	9.77	4	10,678	0.04%
2019/11/14	52	9.86	150	9.85	9.81	-98	10,693	-0.92%	大賣/
2019/11/13	37	9.91	0	0.00	9.89	37	10,734	0.34%
2019/11/12	102	9.98	0	0.00	9.97	102	10,881	0.94%	大買/鉅額交易
2019/11/11	63	9.99	4	9.97	9.97	59	10,910	0.54%
2019/11/08	2	10.10	0.2	10.10	10.10	1.9	10,961	0.02%
2019/11/07	5	10.15	3.1	10.15	10.15	1.9	11,043	0.02%
2019/11/05	8	10.23	0	0.00	10.20	8	11,084	0.07%
2019/11/04	0	0.00	1	10.30	10.25	-1	10,974	-0.01%
2019/11/01	10	10.20	0	0.00	10.20	10	11,084	0.09%
2019/10/28	1	10.20	0	0.00	10.20	1	11,265	0.01%
2019/10/25	0	0.00	2	10.45	10.35	-2	11,202	-0.02%
2019/10/24	0	0.00	158	10.40	10.40	-158	11,145	-1.42%	大賣/鉅額交易
2019/10/23	1	10.30	142	10.40	10.30	-141	11,158	-1.26%	大賣/鉅額交易
2019/10/22	0	0.00	5	10.40	10.45	-5	11,105	-0.05%
2019/10/21	7	10.51	1	10.50	10.50	6	11,061	0.05%
2019/10/17	10	10.35	13	10.40	10.40	-3	11,490	-0.03%
2019/10/16	0	0.00	6	10.25	10.30	-6	11,447	-0.05%
2019/10/14	0	0.00	5	10.13	10.10	-5	11,268	-0.04%
2019/10/09	3	10.10	1	10.20	10.05	2	11,153	0.02%
2019/10/08	0	0.00	2	10.10	10.10	-2	11,123	-0.02%
2019/10/07	50	10.08	10	10.14	10.15	40	11,367	0.35%
2019/10/04	110	10.05	4	10.08	10.05	106	11,315	0.94%	大買/鉅額交易
2019/10/03	0	0.00	2	10.00	10.00	-2	11,322	-0.02%
2019/10/02	127	10.01	0	0.00	9.99	127	11,321	1.12%	大買/鉅額交易
2019/10/01	10	10.05	5	10.09	10.05	5	11,299	0.04%
2019/09/27	14	10.04	0	0.00	9.99	14	11,310	0.12%
2019/09/26	34	10.49	18	10.69	10.30	16	11,096	0.14%
2019/09/25	3	10.45	6	10.50	10.50	-3	10,737	-0.03%
2019/09/24	19	10.61	0	0.00	10.50	19	10,886	0.17%
2019/09/23	16	10.55	0	0.00	10.60	16	11,086	0.14%
2019/09/19	5	10.55	52	10.50	10.50	-47	11,909	-0.39%
2019/09/18	53	10.65	8	10.65	10.60	45	11,986	0.38%
2019/09/17	5	10.92	4	10.80	10.80	1	12,026	0.01%
2019/09/16	4	10.84	21	10.99	10.85	-17	12,051	-0.14%
2019/09/12	2.5	10.40	7	10.36	10.40	-4.5	10,900	-0.04%
2019/09/11	0	0.00	20	10.30	10.25	-20	10,887	-0.18%
2019/09/10	0	0.00	5	10.20	10.25	-5	10,905	-0.05%
2019/09/09	0	0.00	5	10.25	10.15	-5	10,989	-0.05%
2019/09/06	27	10.15	1	10.15	10.20	26	11,007	0.24%
2019/09/05	0	0.00	71	10.15	10.10	-71	10,966	-0.65%
2019/09/04	3	10.05	0.1	10.10	10.10	3	10,962	0.03%
2019/09/03	1	10.10	0	0.00	10.05	1	11,013	0.01%
2019/08/30	1	9.93	0	0.00	9.93	1	11,009	0.01%
2019/08/29	0	0.00	5.5	9.75	9.78	-5.5	11,027	-0.05%
2019/08/28	0	0.00	7	9.64	9.66	-7	11,085	-0.06%
2019/08/27	5	9.56	0	0.00	9.49	5	11,120	0.04%
2019/08/26	2	9.58	5	9.59	9.58	-3	11,155	-0.03%
2019/08/22	10	9.85	0	0.00	9.78	10	11,228	0.09%
2019/08/20	0	0.00	6	9.85	9.82	-6	11,420	-0.05%
2019/08/19	5	9.48	6	9.64	9.69	-1	11,153	-0.01%
2019/08/16	2	9.27	0	0.00	9.41	2	11,073	0.02%
2019/08/15	8	9.23	10	9.29	9.23	-2	11,016	-0.02%
2019/08/14	74	9.56	4	9.61	9.49	70	10,888	0.64%
2019/08/13	9	9.59	5	9.53	9.50	4	10,840	0.04%
2019/08/12	12	9.80	0	0.00	9.77	12	10,783	0.11%
2019/08/08	3	9.95	0	0.00	9.96	3	10,691	0.03%
2019/08/07	10	10.00	5	10.00	9.95	5	10,675	0.05%
2019/08/06	7	9.92	0	0.00	9.96	7	10,759	0.07%
2019/08/05	0	0.00	10	10.05	10.05	-10	10,753	-0.09%
2019/07/31	4	10.40	25	10.45	10.40	-21	10,633	-0.20%
2019/07/30	0	0.00	7	10.46	10.45	-7	10,667	-0.07%
2019/07/29	2	10.40	0	0.00	10.40	2	10,755	0.02%
2019/07/23	4	10.45	0	0.00	10.40	4	10,947	0.04%
2019/07/22	0	0.00	118	10.45	10.45	-118	11,267	-1.05%	大賣/鉅額交易
2019/07/19	0	0.00	2	10.60	10.50	-2	11,356	-0.02%
2019/07/18	10	10.40	0	0.00	10.40	10	10,792	0.09%
2019/07/17	121	10.50	0	0.00	10.45	121	10,772	1.12%	大買/鉅額交易
2019/07/16	5	10.50	0	0.00	10.50	5	10,803	0.05%
2019/07/15	5	10.45	0	0.00	10.50	5	10,882	0.05%
2019/07/11	0	0.00	20	10.50	10.60	-20	11,057	-0.18%
2019/07/08	0	0.00	3	10.40	10.40	-3	11,049	-0.03%
2019/07/05	10	10.45	4	10.50	10.50	6	11,179	0.05%
2019/07/03	4	10.35	1	10.35	10.35	3	11,426	0.03%
2019/07/02	13	10.41	0	0.00	10.45	13	11,507	0.11%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/27	0	0.00	1	10.75	10.65	-1	11,713	-0.01%
2019/06/26	12	11.60	0	0.00	11.60	12	11,554	0.10%
2019/06/25	2	11.65	30	11.65	11.65	-28	11,551	-0.24%
2019/06/24	10	11.65	37	11.67	11.70	-27	11,760	-0.23%
2019/06/21	2	11.65	4	11.65	11.65	-2	11,976	-0.02%
2019/06/20	0	0.00	3.8	11.56	11.60	-3.8	12,563	-0.03%
2019/06/19	0	0.00	6	11.50	11.55	-6	12,556	-0.05%
2019/06/17	2	11.40	0	0.00	11.45	2	12,512	0.02%
2019/06/13	0	0.00	1	11.20	11.25	-1	12,448	-0.01%
2019/06/11	5	11.21	0	0.00	11.15	5	12,487	0.04%
2019/06/03	3	11.30	0	0.00	11.30	3	12,816	0.02%
2019/05/30	10	11.50	0	0.00	11.45	10	12,720	0.08%
2019/05/29	3	11.45	0	0.00	11.45	3	12,798	0.02%
2019/05/28	3	11.55	13	11.55	11.50	-10	12,791	-0.08%
2019/05/27	1	11.30	0	0.00	11.35	1	12,660	0.01%
2019/05/24	3	11.30	3	11.40	11.25	0	12,730	0.00%
2019/05/23	3	11.30	0	0.00	11.35	3	12,748	0.02%
2019/05/22	6	11.40	3	11.45	11.45	3	12,871	0.02%
2019/05/21	1	11.30	0	0.00	11.35	1	12,994	0.01%
2019/05/17	3	11.15	0	0.00	11.20	3	13,567	0.02%
2019/05/16	3	11.35	10	11.30	11.30	-7	13,486	-0.05%
2019/05/14	0	0.00	56	11.17	11.35	-56	13,675	-0.41%
2019/05/13	2	11.40	6	11.25	11.25	-4	13,741	-0.03%
2019/05/10	2	11.55	0	0.00	11.45	2	13,745	0.01%
2019/05/09	6	11.59	0	0.00	11.60	6	13,654	0.04%
2019/05/07	0	0.00	3	11.65	11.65	-3	13,608	-0.02%
2019/05/06	0	0.00	2	11.65	11.60	-2	13,642	-0.01%
2019/05/02	0	0.00	3	11.65	11.65	-3	13,519	-0.02%
2019/04/30	3	11.60	0	0.00	11.65	3	13,573	0.02%
2019/04/29	33	11.50	6	11.63	11.55	27	13,602	0.20%
2019/04/26	8	11.52	0	0.00	11.50	8	13,542	0.06%
2019/04/25	8	11.65	0	0.00	11.65	8	13,216	0.06%
2019/04/24	0	0.00	1	11.75	11.75	-1	13,092	-0.01%
2019/04/23	1	11.75	0.1	11.80	11.80	0.9	13,048	0.01%
2019/04/22	0	0.00	1	11.80	11.80	-1	13,081	-0.01%
2019/04/19	2	11.70	1	11.65	11.75	1	13,060	0.01%
2019/04/18	1	11.70	0	0.00	11.55	1	13,012	0.01%
2019/04/15	13	11.84	1	11.80	11.80	12	12,754	0.09%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	1	11.90	21	12.00	11.90	-20	12,787	-0.16%
2019/04/03	6	11.90	3	11.90	11.90	3	12,618	0.02%
2019/04/02	2	11.85	3	11.83	11.75	-1	12,481	-0.01%
2019/04/01	15	11.80	0	0.00	11.80	15	12,369	0.12%
2019/03/29	0	12.10	4	12.13	12.10	-4	11,875	-0.03%
2019/03/28	40	12.19	6	12.19	12.20	34	11,643	0.29%
2019/03/27	15	11.97	4	12.00	12.00	11	11,178	0.10%
2019/03/26	23	11.88	1	11.90	11.75	22	10,816	0.20%
2019/03/25	37	11.73	38	11.74	11.75	-1	10,529	-0.01%
2019/03/22	0	0.00	1	11.30	11.25	-1	9,650	-0.01%
2019/03/20	0	0.00	3	11.20	11.15	-3	9,733	-0.03%
2019/03/19	5	11.20	0	0.00	11.20	5	9,770	0.05%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/15	0	0.00	15	11.20	11.20	-15	9,815	-0.15%
2019/03/13	5	11.30	25	11.35	11.30	-20	10,090	-0.20%
2019/03/12	0	0.00	7	11.19	11.30	-7	10,076	-0.07%
2019/03/11	6	11.10	31	11.07	11.15	-25	10,121	-0.25%
2019/03/08	5	10.90	0	0.00	10.90	5	10,348	0.05%
2019/03/07	27	11.00	0	0.00	11.00	27	10,629	0.25%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	0	0.00	63	11.02	11.05	-63	11,899	-0.53%
2019/02/27	3	10.95	1	11.00	10.95	2	13,393	0.01%
2019/02/26	0	0.00	2	11.00	10.95	-2	13,356	-0.01%
2019/02/21	10	11.10	10	11.10	11.20	0	13,374	0.00%
2019/02/20	15	11.10	6	11.14	11.15	9	13,304	0.07%
2019/02/19	10	11.24	39	11.09	11.15	-29	13,294	-0.22%
2019/02/18	58	10.82	31	10.93	10.95	27	13,089	0.21%
2019/02/15	6	10.73	0	0.00	10.70	6	13,084	0.05%
2019/02/14	63	10.87	0	0.00	10.85	63	13,216	0.48%
2019/02/13	0	0.00	9	10.90	10.90	-9	13,218	-0.07%
2019/02/12	0	0.00	2	10.70	10.65	-2	13,113	-0.02%
2019/02/11	11	10.60	0	0.00	10.60	11	13,051	0.08%
2019/01/30	0	0.00	53	10.66	10.70	-53	13,139	-0.40%
2019/01/29	49	10.65	0	0.00	10.65	49	13,152	0.37%
2019/01/28	0	0.00	6	10.78	10.75	-6	13,159	-0.05%
2019/01/25	0	0.00	183	10.60	10.60	-183	13,307	-1.38%	大賣/鉅額交易
2019/01/24	15	10.52	0	0.00	10.50	15	13,394	0.11%
2019/01/23	1	10.55	5	10.63	10.60	-4	13,465	-0.03%
2019/01/22	32	10.66	3	10.60	10.60	29	13,503	0.21%
2019/01/21	19	10.86	16	10.87	10.80	3	13,520	0.02%
2019/01/18	0	0.00	10	10.75	10.75	-10	13,728	-0.07%
2019/01/17	8	10.64	0	0.00	10.65	8	14,270	0.06%
2019/01/16	30	10.71	10	10.79	10.70	20	14,376	0.14%
2019/01/15	4	10.66	11	10.72	10.70	-7	14,501	-0.05%
2019/01/14	15	10.72	3	10.85	10.60	12	14,566	0.08%
2019/01/11	9	10.82	4	10.81	10.75	5	14,846	0.03%
2019/01/10	153	10.95	2	10.95	11.00	151	14,927	1.01%	大買/鉅額交易
2019/01/09	0	0.00	9	10.91	11.00	-9	14,981	-0.06%
2019/01/08	4	10.66	0	0.00	10.70	4	14,980	0.03%
2019/01/07	0	0.00	20	10.76	10.85	-20	15,011	-0.13%
2019/01/04	12	10.30	4	10.30	10.45	8	15,213	0.05%
2019/01/03	6	10.68	0	0.00	10.65	6	15,562	0.04%
2019/01/02	0	0.00	2	10.95	10.90	-2	15,526	-0.01%
2018/12/28	5	11.03	0	0.00	10.95	5	15,586	0.03%
2018/12/27	2	11.25	0	0.00	11.15	2	15,631	0.01%
2018/12/25	4	11.18	2	11.25	11.15	2	15,701	0.01%
2018/12/24	0	0.00	3	11.35	11.40	-3	15,815	-0.02%
2018/12/22	2	11.25	4	11.30	11.30	-2	15,941	-0.01%
2018/12/21	4	11.25	4	11.33	11.30	0	16,090	0.00%
2018/12/20	4	11.33	4	11.40	11.30	0	16,608	0.00%
2018/12/18	0	0.00	18	11.44	11.30	-18	17,059	-0.11%
2018/12/17	2	11.55	2	11.70	11.55	0	17,099	0.00%
2018/12/14	2	11.60	0	0.00	11.60	2	17,109	0.01%
2018/12/13	3	11.70	0	0.00	11.75	3	17,125	0.02%
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/11	1	11.75	0	0.00	11.85	1	16,882	0.01%
2018/12/10	0	0.00	5	11.75	11.75	-5	16,897	-0.03%
2018/12/07	0	0.00	1	11.85	11.95	-1	16,920	-0.01%
2018/12/06	7	11.92	20	11.98	11.75	-13	16,849	-0.08%
2018/12/05	0	0.00	4	12.10	12.10	-4	16,597	-0.02%
2018/12/04	3	12.15	180	12.15	12.15	-177	16,606	-1.07%	大賣/鉅額交易
2018/12/03	32	12.10	0	0.00	12.10	32	16,448	0.19%
2018/11/30	10	11.90	0.1	11.95	11.95	9.9	16,180	0.06%
2018/11/29	21	11.89	81	11.90	11.85	-60	16,027	-0.37%
2018/11/28	64	11.95	60	12.01	12.00	4	15,802	0.03%
2018/11/27	144	11.85	12	11.72	11.90	132	16,198	0.81%	大買/鉅額交易
2018/11/26	25	12.01	29	12.02	12.00	-4	15,835	-0.03%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/22	10	11.25	0	0.00	11.15	10	14,377	0.07%
2018/11/21	14	11.10	2	11.20	11.20	12	14,437	0.08%
2018/11/20	0	0.00	20	11.25	11.25	-20	14,461	-0.14%
2018/11/19	0	0.00	2	11.40	11.35	-2	14,546	-0.01%
2018/11/16	0	0.00	2	11.35	11.30	-2	14,692	-0.01%
2018/11/15	2	11.40	11	11.29	11.40	-9	15,227	-0.06%
2018/11/14	7	11.03	3	11.13	11.00	4	15,130	0.03%
2018/11/13	5	10.84	2	10.95	11.15	3	15,201	0.02%
2018/11/12	2	11.20	0	0.00	11.15	2	15,263	0.01%
2018/11/06	0	0.00	92	11.35	11.30	-92	15,717	-0.59%
2018/11/02	93.3	11.25	0	0.00	11.25	93.3	15,812	0.59%
2018/11/01	0	0.00	1	11.40	11.40	-1	16,125	-0.01%
2018/10/26	2	11.13	0	0.00	11.15	2	16,500	0.01%
2018/10/25	17	11.09	0	0.00	10.90	17	16,624	0.10%
2018/10/24	10	11.75	5	11.71	11.65	5	16,833	0.03%
2018/10/19	3	11.92	0	0.00	12.00	3	17,536	0.02%
2018/10/18	6	12.39	13	12.52	12.35	-7	17,417	-0.04%
2018/10/17	1	12.80	0	0.00	12.60	1	17,779	0.01%
2018/10/16	0	0.00	2	12.70	12.70	-2	18,763	-0.01%
2018/10/12	10	12.85	1	12.80	12.90	9	18,899	0.05%
2018/10/11	25	12.64	20	12.85	12.55	5	18,787	0.03%
2018/10/05	20	13.65	8	13.50	13.50	12	18,269	0.07%
2018/10/04	0	0.00	3	13.85	13.80	-3	18,044	-0.02%
2018/10/03	2	14.15	7	14.08	13.95	-5	17,963	-0.03%
2018/10/02	0	0.00	30	14.03	14.10	-30	17,987	-0.17%
2018/10/01	0	0.00	2	14.00	14.00	-2	17,916	-0.01%
2018/09/28	11	13.90	0	0.00	13.95	11	17,999	0.06%
2018/09/27	13	13.99	42	14.11	13.95	-29	17,897	-0.16%
2018/09/25	32	13.82	7	13.88	13.70	25	17,393	0.14%
2018/09/21	6	13.62	6	13.60	13.65	0	17,025	0.00%
2018/09/19	4	13.63	1	13.60	13.60	3	17,239	0.02%
2018/09/18	0	0.00	25	13.45	13.50	-25	17,217	-0.15%
2018/09/14	1	13.50	0	0.00	13.55	1	17,393	0.01%
2018/09/13	1	13.40	1	13.40	13.45	0	17,371	0.00%
2018/09/12	0	0.00	6	13.20	13.20	-6	17,357	-0.03%
2018/09/10	6	13.33	4	13.25	13.20	2	17,817	0.01%
2018/09/07	0	0.00	9	13.60	13.55	-9	17,820	-0.05%
2018/09/06	0	0.00	324	13.54	13.65	-324	18,020	-1.80%	大賣/鉅額交易
2018/09/05	0	0.00	12	13.65	13.55	-12	18,040	-0.07%
2018/09/04	10	13.35	500	13.41	13.50	-490	18,070	-2.71%	大賣/鉅額交易
2018/09/03	76	13.45	422	13.52	13.35	-346	18,035	-1.92%	大賣/鉅額交易
2018/08/31	3	14.35	27	14.35	14.20	-24	17,430	-0.14%
2018/08/30	5	14.20	100	14.15	14.20	-95	17,399	-0.55%
2018/08/29	100	14.15	3	14.20	14.15	97	17,514	0.55%
2018/08/28	10	14.31	2	14.30	14.25	8	17,658	0.05%
2018/08/27	10	14.17	0.9	14.15	14.20	9.1	17,681	0.05%
2018/08/24	118	14.06	2	14.05	14.10	116	17,750	0.65%	大買/鉅額交易
2018/08/23	54	14.21	0	0.00	14.30	54	17,898	0.30%
2018/08/22	334	14.37	86	14.36	14.35	248	17,973	1.38%	大買/鉅額交易
2018/08/21	1	14.05	0	0.00	14.15	1	17,643	0.01%
2018/08/20	22	14.03	1	14.15	14.00	21	17,768	0.12%
2018/08/17	6	13.95	0	0.00	13.95	6	17,942	0.03%
2018/08/16	100	13.75	2	13.75	13.75	98	18,338	0.53%
2018/08/15	205	13.75	0	0.00	13.75	205	19,433	1.05%	大買/鉅額交易
2018/08/14	103	13.95	5	13.75	13.95	98	20,082	0.49%	大買/
2018/08/13	325	13.46	0	0.00	13.40	325	21,026	1.55%	大買/鉅額交易
2018/08/10	10	13.95	258	13.96	13.95	-248	24,887	-1.00%	大賣/鉅額交易
2018/08/09	100	14.05	8	14.08	14.15	92	26,272	0.35%
2018/08/08	41	14.25	171	14.25	14.25	-130	26,233	-0.50%	大賣/鉅額交易
2018/08/07	100	14.05	0	0.00	14.05	100	25,842	0.39%
2018/08/03	108	14.02	63	14.12	14.00	45	26,071	0.17%	大買/
2018/08/02	52	13.90	1	14.00	13.90	51	25,905	0.20%
2018/08/01	100	14.10	28	14.18	14.15	72	25,705	0.28%
2018/07/31	51	13.99	51	14.02	14.10	0	25,588	0.00%
2018/07/30	20	13.85	0	0.00	13.70	20	24,900	0.08%
2018/07/27	7	13.78	9	13.87	13.90	-2	24,803	-0.01%
2018/07/26	1	13.75	1	13.75	13.70	0	24,457	0.00%
2018/07/25	16	13.49	3	13.47	13.50	13	24,183	0.05%
2018/07/24	10	13.35	4	13.40	13.45	6	24,084	0.02%
2018/07/23	3	13.53	19	13.57	13.60	-16	23,675	-0.07%
2018/07/20	3	12.92	13	13.00	12.90	-10	22,980	-0.04%
2018/07/19	5	12.89	1	12.95	12.85	4	22,868	0.02%
2018/07/18	0	0.00	12	12.88	12.90	-12	22,965	-0.05%
2018/07/17	7	12.67	0	0.00	12.65	7	22,942	0.03%
2018/07/16	2	12.75	102	12.80	12.75	-100	23,027	-0.43%	大賣/
2018/07/13	100	12.90	11	12.92	12.90	89	23,274	0.38%
2018/07/12	2	12.75	0.2	12.80	12.80	1.8	23,382	0.01%
2018/07/11	0	0.00	2	12.80	12.80	-2	23,704	-0.01%
2018/07/10	2	12.90	2	12.90	12.90	0	24,766	0.00%
2018/07/09	1	12.50	19	12.68	12.65	-18	24,741	-0.07%
2018/07/06	17	12.58	421	12.41	12.45	-404	24,825	-1.63%	大賣/鉅額交易
2018/07/05	7	12.64	5	12.68	12.60	2	24,845	0.01%
2018/07/04	11	12.67	10	12.79	12.60	1	24,938	0.00%
2018/07/03	10	12.70	0	0.00	12.60	10	24,933	0.04%
2018/07/02	1	12.85	1	12.90	12.85	0	24,901	0.00%
2018/06/29	0	0.00	1	13.00	13.00	-1	25,090	0.00%
2018/06/28	2	12.88	6	13.10	12.85	-4	25,274	-0.02%
2018/06/27	0	0.00	1	12.80	12.75	-1	25,035	0.00%
2018/06/26	5	12.61	1	12.60	12.60	4	24,983	0.02%
2018/06/22	0	0.00	2	12.95	12.95	-2	24,964	-0.01%
2018/06/21	4	12.95	4	12.95	12.95	0	25,038	0.00%
2018/06/20	7	12.85	0	0.00	12.85	7	25,306	0.03%
2018/06/19	8	13.03	71	13.08	13.00	-63	25,290	-0.25%
2018/06/15	5	13.30	1	13.30	13.30	4	25,222	0.02%
2018/06/14	65	13.45	3	13.53	13.50	62	25,315	0.24%
2018/06/13	2	13.40	3	13.35	13.35	-1	25,044	0.00%
2018/06/12	0	0.00	2	13.40	13.30	-2	25,052	-0.01%
2018/06/11	14	13.45	20	13.50	13.45	-6	24,972	-0.02%
2018/06/07	6	13.53	49	13.55	13.50	-43	25,034	-0.17%
2018/06/06	1	13.60	8	13.60	13.55	-7	25,141	-0.03%
2018/06/05	10	13.50	20	13.70	13.50	-10	25,057	-0.04%
2018/06/04	1	13.70	22	13.70	13.70	-21	25,053	-0.08%
2018/06/01	4	13.63	4	13.65	13.60	0	25,100	0.00%
2018/05/31	0	0.00	2	13.65	13.80	-2	25,265	-0.01%
2018/05/30	9	13.42	0	0.00	13.45	9	25,469	0.04%
2018/05/29	0	0.00	4	13.78	13.65	-4	25,597	-0.02%
2018/05/28	5	13.55	6	13.58	13.55	-1	26,026	0.00%
2018/05/25	42	13.81	78	13.79	13.65	-36	27,923	-0.13%
2018/05/24	23	13.98	20	13.85	13.85	3	27,757	0.01%
2018/05/23	108	14.43	120	14.19	14.10	-12	27,518	-0.04%	大買/大賣/
2018/05/22	3	14.13	6	14.21	14.10	-3	26,408	-0.01%
2018/05/21	501	14.52	85	14.57	14.40	416	25,899	1.61%	大買/鉅額交易
2018/05/18	182	14.47	163	14.41	14.75	19	24,969	0.08%	大買/大賣/
2018/05/17	161	13.41	15	13.35	13.45	146	21,321	0.68%	大買/鉅額交易
2018/05/16	0	0.00	2	12.98	12.95	-2	20,107	-0.01%
2018/05/15	3	12.88	2	12.95	12.85	1	20,689	0.00%
2018/05/14	0	0.00	8	13.10	13.00	-8	22,081	-0.04%
2018/05/11	4	13.08	14	13.11	13.05	-10	22,326	-0.04%
2018/05/10	0	0.00	7	12.94	12.95	-7	22,365	-0.03%
2018/05/09	0	0.00	2.4	12.80	12.80	-2.4	23,291	-0.01%
2018/05/08	9	12.81	8	12.84	12.95	1	23,934	0.00%
2018/05/07	4	12.59	0	0.00	12.55	4	24,498	0.02%
2018/05/03	33	12.80	0	0.00	12.75	33	25,345	0.13%
2018/05/02	3	12.93	1	13.05	12.90	2	25,762	0.01%
2018/04/30	9	13.02	1	13.00	13.05	8	25,993	0.03%
2018/04/27	6	13.12	1	13.15	12.95	5	26,210	0.02%
2018/04/26	0	0.00	17	13.14	13.05	-17	26,556	-0.06%
2018/04/25	1	12.80	2	12.85	12.90	-1	26,713	0.00%
2018/04/24	2	12.80	0	0.00	12.75	2	27,182	0.01%
2018/04/23	0	0.00	10	13.09	12.90	-10	27,672	-0.04%
2018/04/20	4	12.95	1	13.00	13.00	3	28,240	0.01%
2018/04/19	2	13.00	2	12.98	12.95	0	28,764	0.00%
2018/04/18	3	12.95	1	12.85	12.85	2	29,886	0.01%
2018/04/17	66	12.89	19	12.97	12.80	47	30,253	0.16%
2018/04/16	26	13.29	112	13.10	13.20	-86	31,571	-0.27%	大賣/
2018/04/13	1	12.90	1	12.85	12.85	0	32,150	0.00%
2018/04/12	1	12.75	1	12.70	12.70	0	32,601	0.00%
2018/04/11	1	13.00	9	12.89	12.90	-8	32,754	-0.02%
2018/04/10	1	12.60	9	12.71	12.80	-8	33,178	-0.02%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/03	6	12.70	7	12.67	12.65	-1	35,076	0.00%
2018/04/02	0	0.00	23	12.66	12.85	-23	35,599	-0.06%
2018/03/31	21	12.54	51	12.50	12.55	-30	35,928	-0.08%
2018/03/30	9	12.46	24	12.55	12.40	-15	36,992	-0.04%
2018/03/28	8	12.51	0	0.00	12.50	8	37,799	0.02%
2018/03/27	7	12.65	53	12.65	12.60	-46	37,974	-0.12%
2018/03/26	1	12.60	0	0.00	12.55	1	38,411	0.00%
2018/03/23	13	12.59	1	12.55	12.55	12	38,643	0.03%
2018/03/22	7	12.93	9	13.00	12.90	-2	38,762	-0.01%
2018/03/21	10	13.03	1	12.95	12.95	9	39,054	0.02%
2018/03/20	1	12.90	2	13.00	12.95	-1	39,650	0.00%
2018/03/19	1	12.85	2	12.85	12.85	-1	39,952	0.00%
2018/03/16	0	0.00	10	12.95	12.90	-10	41,000	-0.02%
2018/03/15	1	13.00	36	13.00	13.00	-35	41,680	-0.08%
2018/03/14	3	12.95	2	12.98	12.95	1	42,253	0.00%
2018/03/13	27	12.90	0	0.00	12.85	27	42,959	0.06%
2018/03/12	71	12.97	32	13.02	12.95	39	44,768	0.09%
2018/03/09	2	12.95	1	12.90	12.85	1	46,280	0.00%
2018/03/08	1	12.90	22	12.89	12.90	-21	48,373	-0.04%
2018/03/07	9	12.76	0	0.00	12.70	9	49,460	0.02%
2018/03/06	16	12.85	6	13.05	12.80	10	53,034	0.02%
2018/03/05	20	12.99	52	13.00	12.80	-32	56,286	-0.06%
2018/03/02	11	13.27	10.6	13.24	13.35	0.4	58,013	0.00%
2018/03/01	56	13.06	51	13.10	13.10	5	60,545	0.01%
2018/02/27	159	13.47	134	13.50	13.45	25	60,173	0.04%	大買/大賣/
2018/02/26	4	14.58	16	14.68	14.60	-12	58,898	-0.02%
2018/02/23	5	14.51	3	14.50	14.55	2	58,997	0.00%
2018/02/22	6	14.19	4	14.18	14.20	2	59,179	0.00%
2018/02/21	2	14.10	0	0.00	14.30	2	59,466	0.00%
2018/02/12	2	14.00	1	13.90	13.90	1	59,421	0.00%
2018/02/09	25	13.59	2	13.73	13.85	23	59,429	0.04%
2018/02/08	32	14.26	11	14.34	14.25	21	59,163	0.04%
2018/02/07	10	14.55	2	14.43	14.35	8	59,225	0.01%
2018/02/06	42	13.82	2	13.88	13.85	40	59,733	0.07%
2018/02/05	7	15.01	1	15.10	15.10	6	61,025	0.01%
2018/02/02	10	15.40	1	15.50	15.45	9	60,847	0.01%
2018/02/01	5	15.55	11	15.56	15.50	-6	60,691	-0.01%
2018/01/31	10	14.82	3	15.12	15.25	7	59,865	0.01%
2018/01/30	4	15.21	3	15.17	15.10	1	59,446	0.00%
2018/01/29	19	15.49	15.6	15.50	15.50	3.4	59,258	0.01%
2018/01/26	1	15.45	1	15.45	15.45	0	58,713	0.00%
2018/01/25	2	15.55	10	15.60	15.50	-8	58,434	-0.01%
2018/01/24	3	15.50	0	0.00	15.45	3	58,102	0.01%
2018/01/23	0	0.00	10	15.60	15.50	-10	58,144	-0.02%
2018/01/22	1	15.55	2	15.65	15.70	-1	58,547	0.00%
2018/01/19	11	15.50	1	15.60	15.55	10	58,402	0.02%
2018/01/18	21	15.61	3	15.68	15.55	18	57,928	0.03%
2018/01/17	81	15.69	52	15.75	15.65	29	57,672	0.05%
2018/01/16	109	15.93	5	15.92	15.95	104	57,114	0.18%	大買/鉅額交易
2018/01/15	1	16.15	17	16.16	16.20	-16	56,860	-0.03%
2018/01/12	5	16.15	57	16.23	16.15	-52	56,332	-0.09%
2018/01/11	13	15.94	691	16.03	15.90	-678	55,148	-1.23%	大賣/鉅額交易
2018/01/10	36	16.03	23	16.12	16.15	13	54,748	0.02%
2018/01/09	74	16.05	337.7	15.91	15.90	-263.7	53,388	-0.49%	大賣/鉅額交易
2018/01/08	0	0.00	1	15.80	15.65	-1	52,414	0.00%
2018/01/04	51	15.55	19	15.54	15.65	32	52,143	0.06%
2018/01/03	22	15.86	30	15.86	15.70	-8	51,762	-0.02%
2018/01/02	3	15.40	3	15.42	15.40	0	50,516	0.00%