大洋 (1321)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.35
漲跌
▼0.05
漲幅
-0.12%
成交量
324張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	40.00	0	0.00	39.70	0.1	409	0.03%
2024/05/13	0.1	39.70	0	0.00	40.55	0.1	399	0.02%
2024/05/10	0	39.35	0	0.00	39.25	0	388	0.01%
2024/05/09	0.3	40.00	0	0.00	39.30	0.3	383	0.07%
2024/05/07	0.5	41.00	0	0.00	40.95	0.5	359	0.14%
2024/05/03	0	0.00	2	42.00	42.00	-2	285	-0.70%
2024/03/04	1	36.00	0	0.00	36.05	1	271	0.37%
2024/03/01	5	35.98	0	0.00	36.05	5	279	1.79%
2024/02/27	3	36.15	0	0.00	36.10	3	280	1.07%
2024/01/19	10	36.29	0	0.00	36.30	10	346	2.89%
2023/12/28	0	0.00	7	37.15	37.20	-7	314	-2.23%
2023/12/21	0	0.00	3	37.90	37.95	-3	281	-1.07%
2023/12/20	0	0.00	0.1	37.75	38.15	-0.1	280	-0.03%
2023/12/14	0	0.00	11	38.10	38.20	-11	273	-4.02%
2023/12/11	0	0.00	2	38.45	38.60	-2	269	-0.74%
2023/02/20	2	34.60	0	0.00	34.50	2	100	1.99%
2023/02/17	8	34.25	0	0.00	34.30	8	100	7.97%
2023/02/16	1	34.20	0	0.00	34.30	1	100	0.99%
2023/02/15	2	34.25	0	0.00	34.15	2	101	1.98%
2023/02/14	8	34.12	0	0.00	34.10	8	99	8.01%
2022/09/15	0	0.00	1	37.70	37.35	-1	303	-0.33%
2022/09/01	1	37.00	0	0.00	37.15	1	301	0.33%
2022/08/30	2	37.88	0	0.00	37.80	2	282	0.71%
2022/08/29	1	37.45	3	37.87	38.65	-2	270	-0.74%
2022/08/26	0	0.00	1	37.25	38.20	-1	253	-0.40%
2022/08/25	3	36.82	1	37.25	36.85	2	234	0.85%
2022/08/24	1	37.65	1	37.90	37.50	0	228	0.00%
2022/08/23	1	37.55	2	37.85	37.80	-1	223	-0.45%
2022/08/22	0	0.00	1	37.95	37.70	-1	219	-0.45%
2022/08/19	0	0.00	1	37.85	38.05	-1	214	-0.47%
2022/08/18	0	0.00	2	36.90	37.00	-2	198	-1.01%
2022/08/17	0	0.00	2	36.78	36.75	-2	195	-1.03%
2022/08/16	0	0.00	2	35.78	36.75	-2	189	-1.05%
2022/08/15	2	35.40	6	35.71	35.60	-4	180	-2.22%
2022/08/11	9	35.27	0	0.00	35.60	9	174	5.15%
2022/08/10	5	35.53	0	0.00	35.60	5	171	2.92%
2022/08/08	1	36.10	1	36.50	36.10	0	161	0.00%
2022/05/05	0	0.00	3	33.92	33.90	-3	128	-2.33%
2022/05/03	0	0.00	20	33.83	33.85	-20	128	-15.52%
2022/04/28	0	0.00	24	33.85	33.80	-24	130	-18.37%
2022/04/27	0	0.00	7	33.94	33.90	-7	129	-5.39%
2022/04/22	20	35.06	0	0.00	34.85	20	125	15.92%
2022/04/15	6	34.28	0	0.00	34.20	6	97	6.15%
2022/04/14	3	34.18	0	0.00	34.15	3	95	3.13%
2022/04/11	0	0.00	0	34.00	33.90	0	98	0.00%
2022/04/08	1	34.00	0	0.00	34.00	1	99	1.01%
2022/03/24	0	0.00	5	34.40	34.35	-5	102	-4.87%
2022/03/21	0	0.00	6	34.16	34.25	-6	104	-5.76%
2022/02/18	0	0.00	0.1	34.35	34.00	-0.1	159	-0.05%
2022/02/08	0.1	33.79	0	0.00	33.90	0.1	165	0.05%
2022/01/24	0	0.00	3	33.67	33.65	-3	166	-1.80%
2022/01/13	0	0.00	3	34.35	34.40	-3	187	-1.60%
2022/01/10	0	0.00	9	34.11	34.10	-9	189	-4.76%
2022/01/05	0	0.00	21	34.68	34.50	-21	195	-10.76%
2022/01/04	0	0.00	2	34.80	34.80	-2	196	-1.02%
2022/01/03	0	0.00	2	35.05	35.00	-2	197	-1.01%
2021/12/08	0	0.00	1	35.25	35.35	-1	219	-0.46%
2021/11/23	4	35.30	0	0.00	35.35	4	232	1.72%
2021/11/10	35	34.05	0	0.00	34.15	35	265	13.20%
2021/11/09	21	33.51	0	0.00	33.40	21	263	7.97%
2021/10/26	0	0.00	1	33.75	33.75	-1	268	-0.37%
2021/10/22	2	34.00	0	0.00	33.80	2	272	0.73%
2021/10/12	2	33.00	0	0.00	33.10	2	252	0.79%
2021/08/31	2	33.15	0	0.00	33.20	2	291	0.69%
2021/08/24	0	0.00	10	34.29	34.85	-10	296	-3.37%
2021/08/19	8	34.40	0	0.00	34.20	8	270	2.95%
2021/08/17	2	35.20	0	0.00	34.80	2	268	0.74%
2021/07/06	0	0.00	1	38.00	38.00	-1	775	-0.13%
2021/07/02	7	38.00	9	38.87	37.65	-2	776	-0.26%
2021/07/01	12	38.61	5	38.95	38.20	7	761	0.92%
2021/06/30	1	38.00	0	0.00	37.80	1	740	0.14%
2021/06/29	2	38.10	1	38.50	38.00	1	739	0.14%
2021/06/25	5	38.25	0	0.00	38.30	5	742	0.67%
2021/06/15	0	0.00	5	36.89	36.90	-5	764	-0.65%
2021/06/11	0	0.00	1	36.80	37.10	-1	764	-0.13%
2021/06/09	2	36.35	0	0.00	36.30	2	762	0.26%
2021/06/07	0	0.00	2	37.00	37.15	-2	762	-0.26%
2021/05/24	0	0.00	7	34.82	35.00	-7	737	-0.95%
2021/05/21	0	0.00	1	34.65	34.50	-1	738	-0.14%
2021/05/20	4	33.98	0	0.00	34.00	4	739	0.54%
2021/05/19	0	0.00	6	34.52	34.50	-6	738	-0.81%
2021/05/17	3	32.20	0	0.00	32.40	3	736	0.41%
2021/05/14	22	34.47	13	34.80	34.40	9	711	1.26%
2021/05/13	33	34.46	20	34.94	34.35	13	703	1.85%
2021/05/12	0	0.00	22	35.48	35.80	-22	679	-3.24%
2021/05/07	4	39.39	0	0.00	39.50	4	636	0.63%
2021/05/06	4	40.36	4	40.75	40.30	0	619	0.00%
2021/05/04	4	39.44	2	40.20	39.30	2	600	0.33%
2021/05/03	12	40.19	2	40.75	39.85	10	585	1.71%
2021/04/27	0	0.00	35	40.87	40.65	-35	549	-6.37%
2021/04/23	1	39.00	1	39.40	39.55	0	525	0.00%
2021/04/21	6	40.11	0	0.00	39.95	6	484	1.24%
2021/04/20	14	40.93	14	41.52	40.50	0	465	0.00%
2021/04/16	0	0.00	10	38.59	38.85	-10	398	-2.51%
2021/04/15	0	0.00	5	38.15	38.65	-5	399	-1.25%
2021/04/14	0	0.00	25	37.25	37.35	-25	378	-6.60%
2021/04/08	3	36.25	0	0.00	36.25	3	340	0.88%
2021/04/07	2	36.30	0	0.00	36.25	2	338	0.59%
2021/04/06	13	36.05	0	0.00	36.00	13	343	3.79%
2021/03/26	2	36.45	0	0.00	36.45	2	373	0.54%
2021/03/25	3	36.87	0	0.00	36.50	3	373	0.80%
2021/03/24	8	36.39	0	0.00	36.45	8	370	2.16%
2021/03/19	7	34.98	0	0.00	35.05	7	368	1.90%
2021/03/18	2	35.20	0	0.00	35.10	2	380	0.53%
2021/03/15	4	34.73	0	0.00	34.85	4	383	1.04%
2021/03/12	1	34.95	0	0.00	34.85	1	394	0.25%
2021/03/11	3	35.00	0	0.00	34.90	3	397	0.76%
2021/03/08	5	35.18	0	0.00	35.20	5	400	1.25%
2021/02/19	2	33.75	0	0.00	33.65	2	402	0.50%
2021/02/18	1	33.85	0	0.00	33.85	1	401	0.25%
2021/02/17	1	33.30	0	0.00	33.30	1	396	0.25%
2021/01/18	0	0.00	3	34.37	34.35	-3	385	-0.78%
2021/01/15	6	35.48	0	0.00	34.90	6	378	1.59%
2021/01/12	0	0.00	25	36.28	35.80	-25	364	-6.86%
2021/01/07	0	0.00	10	36.00	36.20	-10	304	-3.28%
2021/01/06	4	35.98	0	0.00	35.70	4	296	1.35%
2021/01/05	5	36.10	0	0.00	35.90	5	292	1.71%
2021/01/04	4	36.04	0	0.00	35.90	4	290	1.38%
2020/12/30	6	35.63	0	0.00	35.60	6	292	2.05%
2020/12/28	6	36.41	0	0.00	36.00	6	286	2.09%
2020/12/24	5	35.36	0	0.00	35.40	5	270	1.85%
2020/12/22	5	35.97	1	36.55	35.20	4	270	1.48%
2020/12/10	1	34.60	0	0.00	34.55	1	257	0.39%
2020/12/09	2	34.53	2	34.80	34.80	0	257	0.00%
2020/12/07	1	35.40	0	0.00	35.10	1	252	0.40%
2020/12/04	14	35.58	0	0.00	35.50	14	251	5.57%
2020/11/30	0	0.00	1	35.95	36.40	-1	280	-0.36%
2020/11/13	1	35.60	0	0.00	35.65	1	394	0.25%
2020/11/11	0	0.00	1	35.95	36.00	-1	428	-0.23%
2020/11/10	1	35.50	0	0.00	35.40	1	434	0.23%
2020/10/26	0	0.00	2	35.25	35.55	-2	438	-0.46%
2020/09/18	0	0.00	1	36.85	36.50	-1	552	-0.18%
2020/08/26	2	34.88	0	0.00	35.10	2	457	0.44%
2020/08/25	0	0.00	1	35.50	35.15	-1	450	-0.22%
2020/08/20	1	32.95	1	32.50	32.55	0	430	0.00%
2020/08/18	1	34.80	0	0.00	34.40	1	416	0.24%
2020/08/17	1	35.35	2	35.98	35.75	-1	404	-0.25%
2020/07/28	0	0.00	1	32.75	32.30	-1	374	-0.27%
2020/07/27	1	32.95	0	0.00	32.25	1	380	0.26%
2020/07/24	0	0.00	3	33.13	32.95	-3	378	-0.79%
2020/07/23	1	33.90	0	0.00	34.00	1	367	0.27%
2020/07/21	0	0.00	2	34.60	34.80	-2	355	-0.56%
2020/07/17	1	34.10	0	0.00	34.45	1	342	0.29%
2020/06/29	0	0.00	1	31.80	31.45	-1	294	-0.34%
2020/06/12	0	0.00	5	30.77	31.15	-5	309	-1.62%
2020/06/11	0	0.00	4	31.39	31.35	-4	315	-1.27%
2020/06/05	0	0.00	2	32.03	32.15	-2	345	-0.58%
2020/06/02	0	0.00	2	31.65	31.55	-2	348	-0.57%
2020/06/01	0	0.00	1	31.40	31.35	-1	372	-0.27%
2020/05/28	2	31.08	0	0.00	30.95	2	392	0.51%
2020/05/27	0	0.00	1	31.70	30.95	-1	394	-0.25%
2020/05/26	0	0.00	1	31.15	31.30	-1	386	-0.26%
2020/05/25	0	0.00	10	30.10	30.20	-10	380	-2.62%
2020/05/13	0	0.00	9	29.57	29.70	-9	381	-2.36%
2020/05/11	0	0.00	1	30.30	30.15	-1	392	-0.25%
2020/04/29	0	0.00	1	29.75	30.00	-1	406	-0.25%
2020/04/16	0	0.00	5	28.85	29.00	-5	444	-1.12%
2020/04/10	0	0.00	3	27.33	27.85	-3	460	-0.65%
2020/04/08	0	0.00	21	26.65	26.75	-21	492	-4.27%
2020/03/27	3	24.90	0	0.00	24.85	3	524	0.57%
2020/03/26	22	24.75	0	0.00	24.80	22	551	3.99%
2020/03/25	2	24.60	2	24.75	24.55	0	550	0.00%
2020/03/20	0	0.00	21	23.08	23.25	-21	551	-3.81%
2020/03/18	6	23.43	1	23.80	22.90	5	529	0.94%
2020/03/17	2	23.28	0	0.00	23.10	2	525	0.38%
2020/03/12	5	27.12	0	0.00	26.40	5	496	1.01%
2020/03/10	1	28.55	1	29.05	29.15	0	479	0.00%
2020/03/09	2	29.58	0	0.00	29.45	2	473	0.42%
2020/03/06	1	30.90	0	0.00	30.65	1	470	0.21%
2020/03/05	3	31.80	3	32.18	31.80	0	467	0.00%
2020/03/04	0	0.00	1	30.70	30.85	-1	443	-0.23%
2020/02/27	2	29.85	0	0.00	29.75	2	425	0.47%
2020/02/24	0	0.00	9	31.26	30.80	-9	430	-2.09%
2020/02/21	8	32.00	2	32.20	32.05	6	424	1.41%
2020/02/19	0	0.00	1	32.00	32.05	-1	427	-0.23%
2020/02/14	1	31.70	0	0.00	32.15	1	435	0.23%
2020/02/13	2	32.55	0	0.00	32.40	2	430	0.46%
2020/01/30	10	33.80	5	34.74	33.80	5	444	1.13%
2020/01/16	7	37.29	0	0.00	37.40	7	461	1.52%
2020/01/15	9	37.42	0	0.00	37.25	9	470	1.91%
2020/01/14	6	37.42	0	0.00	37.45	6	496	1.21%
2020/01/13	6	37.45	0	0.00	37.40	6	553	1.08%
2020/01/10	0	0.00	5	37.60	37.70	-5	552	-0.90%
2020/01/07	5	37.28	0	0.00	37.70	5	597	0.84%
2020/01/06	7	37.86	0	0.00	38.00	7	609	1.15%
2020/01/03	0	0.00	6	39.62	39.10	-6	627	-0.96%
2020/01/02	0	0.00	4	40.25	40.80	-4	606	-0.66%
2019/12/31	0	0.00	1	39.90	39.95	-1	594	-0.17%
2019/12/30	6	39.72	2	39.88	39.80	4	589	0.68%
2019/12/27	4	39.15	0	0.00	39.45	4	571	0.70%
2019/12/26	0	0.00	2	39.30	39.15	-2	564	-0.35%
2019/12/24	2	38.50	2	38.85	38.70	0	539	0.00%
2019/12/23	3	38.40	9	38.19	38.90	-6	532	-1.13%
2019/12/19	0	0.00	29	36.54	36.70	-29	505	-5.74%
2019/12/17	6	36.62	0	0.00	36.70	6	502	1.19%
2019/12/12	5	35.77	0	0.00	35.80	5	500	1.00%
2019/12/11	7	36.05	0	0.00	35.80	7	501	1.40%
2019/12/10	8	35.89	0	0.00	35.90	8	501	1.59%
2019/12/06	3	36.00	0	0.00	35.80	3	502	0.60%
2019/12/05	3	35.70	0	0.00	35.75	3	504	0.59%
2019/12/04	20	35.45	0	0.00	35.45	20	506	3.95%
2019/12/03	0	0.00	4	35.70	35.80	-4	519	-0.77%
2019/11/25	2	36.00	0	0.00	36.20	2	623	0.32%
2019/11/11	0	0.00	1	36.70	36.80	-1	663	-0.15%
2019/11/07	0	0.00	4	37.10	37.25	-4	661	-0.60%
2019/10/30	0	0.00	1	38.00	38.40	-1	624	-0.16%
2019/10/28	0	0.00	1	36.55	37.10	-1	601	-0.17%
2019/10/23	0	0.00	1	36.50	37.20	-1	552	-0.18%
2019/10/21	1	36.95	5	35.70	37.40	-4	511	-0.78%
2019/10/18	0	0.00	4	33.98	34.00	-4	451	-0.89%
2019/10/17	1	34.00	7	33.61	33.70	-6	444	-1.35%
2019/10/16	1	32.75	0	0.00	33.20	1	416	0.24%
2019/10/15	0	0.00	3	32.97	33.20	-3	406	-0.74%
2019/10/09	0	0.00	5	31.77	32.10	-5	367	-1.36%
2019/10/08	0	0.00	2	30.63	30.55	-2	337	-0.59%
2019/10/07	0	0.00	4	29.94	29.80	-4	331	-1.21%
2019/09/27	10	29.55	0	0.00	29.35	10	326	3.06%
2019/09/26	0	0.00	11	29.90	29.85	-11	323	-3.40%
2019/09/25	0	0.00	3	30.08	30.05	-3	323	-0.93%
2019/09/24	0	0.00	1	29.90	29.75	-1	319	-0.31%
2019/09/23	0	0.00	6	29.88	29.80	-6	321	-1.87%
2019/09/20	16	29.65	0	0.00	29.65	16	321	4.98%
2019/09/18	9	29.62	0	0.00	29.85	9	318	2.83%
2019/09/17	10	29.35	0	0.00	29.35	10	316	3.16%
2019/08/30	5	31.45	5	31.60	31.55	0	246	0.00%
2019/08/29	2	31.00	0	0.00	30.60	2	223	0.89%
2019/08/27	0	0.00	45	30.15	30.80	-45	186	-24.12%
2019/08/26	10	30.38	0	0.00	30.30	10	170	5.87%
2019/07/29	1	27.80	0	0.00	27.65	1	131	0.76%
2019/06/24	0	0.00	6	28.35	28.40	-6	136	-4.41%
2019/06/21	11	28.55	0	0.00	28.65	11	134	8.18%
2019/06/19	4	28.05	0	0.00	28.10	4	131	3.04%
2019/06/18	2	28.10	0	0.00	28.15	2	131	1.52%
2019/06/11	4	28.18	0	0.00	28.15	4	130	3.06%
2019/06/06	7	28.10	0	0.00	28.30	7	126	5.52%
2019/06/04	13	28.55	0	0.00	28.50	13	122	10.61%
2019/05/30	0	0.00	10	27.83	27.90	-10	113	-8.83%
2019/05/29	0	0.00	29	27.84	27.80	-29	115	-25.06%
2019/05/28	0	0.00	11	27.94	27.90	-11	116	-9.45%
2019/05/22	6	27.52	0	0.00	27.50	6	114	5.24%
2019/05/20	5	27.52	0	0.00	27.50	5	112	4.44%
2019/05/17	0	0.00	12	27.81	27.65	-12	111	-10.80%
2019/05/16	20	27.88	0	0.00	27.75	20	106	18.82%
2019/05/15	7	26.79	0	0.00	26.80	7	96	7.27%
2019/05/13	10	27.00	1	27.35	27.00	9	96	9.36%
2019/05/10	2	26.80	0	0.00	27.00	2	96	2.08%
2019/05/07	13	27.20	0	0.00	27.10	13	95	13.68%
2019/04/24	0	0.00	5	27.15	27.20	-5	87	-5.69%
2019/04/23	0	0.00	2	27.13	27.20	-2	86	-2.30%
2019/04/22	0	0.00	23	26.75	26.80	-23	83	-27.41%
2019/04/19	0	0.00	1	26.65	26.75	-1	83	-1.19%
2019/04/18	0	0.00	1	26.65	26.50	-1	82	-1.21%
2019/02/25	3	26.15	0	0.00	26.10	3	63	4.69%
2019/02/21	0	0.00	1	26.30	26.10	-1	62	-1.60%
2019/02/18	2	26.05	0	0.00	26.05	2	58	3.44%
2018/12/25	8	26.48	0	0.00	26.35	8	62	12.81%
2018/12/20	2	26.50	0	0.00	26.50	2	64	3.10%
2018/12/18	0	0.00	16	26.76	26.80	-16	64	-24.83%
2018/12/14	1	26.55	0	0.00	26.80	1	65	1.52%
2018/12/13	0	0.00	2	26.80	26.85	-2	66	-3.02%
2018/12/12	0	0.00	5	26.71	26.75	-5	65	-7.59%
2018/12/11	0	0.00	5	26.70	26.75	-5	64	-7.69%
2018/12/04	7	26.66	0	0.00	26.70	7	63	11.06%
2018/12/03	3	26.65	0	0.00	26.65	3	62	4.80%
2018/11/27	3	26.10	0	0.00	26.05	3	61	4.86%
2018/11/26	5	25.92	0	0.00	26.10	5	62	8.05%
2018/11/20	1	25.65	0	0.00	25.75	1	63	1.58%
2018/11/02	7	25.52	0	0.00	25.75	7	72	9.68%
2018/11/01	1	25.65	0	0.00	25.65	1	72	1.37%
2018/10/30	8	25.04	0	0.00	25.20	8	74	10.73%
2018/10/29	0	0.00	3	25.30	25.05	-3	74	-4.03%
2018/10/26	4	25.14	0	0.00	25.30	4	76	5.26%
2018/10/25	9	25.00	0	0.00	25.20	9	72	12.36%
2018/08/16	0	0.00	2	26.30	26.50	-2	83	-2.39%
2018/08/15	0	0.00	3	26.50	26.45	-3	83	-3.61%
2018/08/14	0	0.00	4	26.50	26.50	-4	83	-4.77%
2018/08/13	1	26.50	0	0.00	26.50	1	88	1.13%
2018/08/09	3	26.80	0	0.00	26.70	3	88	3.38%
2018/08/07	3	26.67	0	0.00	26.60	3	91	3.29%
2018/08/03	2	26.70	0	0.00	26.65	2	99	2.02%
2018/06/15	0	0.00	2	27.75	27.70	-2	114	-1.75%
2018/05/08	0	0.00	10	27.43	27.40	-10	107	-9.31%
2018/05/04	0	0.00	15	27.30	27.30	-15	110	-13.54%
2018/04/17	0	0.00	18	26.98	27.20	-18	141	-12.76%
2018/04/16	0	0.00	10	27.09	27.10	-10	142	-7.02%
2018/03/19	0	0.00	2	28.20	28.00	-2	165	-1.21%
2018/03/13	8	28.18	0	0.00	28.15	8	168	4.74%
2018/03/09	7	27.99	0	0.00	27.90	7	172	4.07%
2018/03/08	15	28.04	0	0.00	27.85	15	172	8.67%
2018/01/19	0	0.00	20	30.22	29.70	-20	172	-11.59%
2018/01/18	2	29.98	5	30.28	30.10	-3	167	-1.79%