勝悅-KY (1340)-兆豐-小港券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
113張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	10.20	10.25	-2	154	-1.29%
2024/05/30	10	10.25	0	0.00	10.15	10	156	6.41%
2024/05/09	2	10.00	0	0.00	10.00	2	125	1.59%
2024/04/30	4	10.00	0	0.00	10.05	4	127	3.15%
2024/04/03	4	10.00	0	0.00	10.10	4	126	3.16%
2023/12/08	2	11.55	0	0.00	11.60	2	76	2.62%
2023/11/21	0	0.00	10	11.45	11.55	-10	75	-13.28%
2023/08/24	0	0.00	5	12.15	12.20	-5	611	-0.82%
2023/06/26	17	13.97	0	0.00	14.10	17	673	2.53%
2023/06/21	0	0.00	10	13.80	13.85	-10	661	-1.51%
2023/06/20	4	13.30	0	0.00	13.45	4	639	0.63%
2023/06/08	6	13.80	6	14.50	13.15	0	599	0.00%
2023/06/05	3	13.20	0	0.00	13.25	3	296	1.01%
2023/05/29	1	13.00	0	0.00	13.05	1	292	0.34%
2023/05/16	2	13.55	0	0.00	13.50	2	266	0.75%
2023/05/05	0	0.00	1	12.45	12.50	-1	184	-0.54%
2023/05/03	1	11.65	11	11.85	11.80	-10	163	-6.13%
2023/05/02	2	11.30	0	0.00	11.50	2	152	1.31%
2023/04/28	4	11.30	0	0.00	11.30	4	150	2.65%
2023/04/27	3	11.40	1	11.45	11.40	2	149	1.34%
2023/04/20	0	11.15	0	0.00	11.05	0	141	0.00%
2023/04/18	2	11.15	0	0.00	11.25	2	134	1.49%
2023/04/11	0.1	11.05	0	0.00	11.00	0.1	129	0.07%
2023/04/07	1	10.65	0	0.00	10.65	1	125	0.80%
2023/02/23	0	0.00	1	11.15	11.15	-1	121	-0.83%
2023/02/22	1	10.75	0	0.00	10.75	1	119	0.84%
2023/02/20	0	0.00	2	10.85	10.80	-2	132	-1.51%
2023/02/16	1	10.55	0	0.00	10.55	1	128	0.78%
2023/02/15	0	0.00	0.2	10.80	10.60	-0.2	130	-0.15%
2023/02/13	1	10.70	0	0.00	10.65	1	129	0.77%
2023/02/09	0	0.00	9	10.90	10.90	-9	126	-7.11%
2022/09/27	0.1	10.05	0	0.00	9.99	0.1	89	0.11%
2022/09/26	4	10.05	0	0.00	9.99	4	89	4.45%
2022/09/20	0.1	10.15	0	0.00	10.20	0.1	92	0.05%
2022/09/15	0.1	10.31	0	0.00	10.30	0.1	93	0.08%
2022/09/12	0	10.30	0	0.00	10.25	0	97	0.02%
2022/08/31	0	10.35	0	0.00	10.30	0	100	0.02%
2022/08/30	0	10.25	0	0.00	10.30	0	100	0.02%
2022/08/29	0	10.40	0	0.00	10.30	0	99	0.02%
2022/08/05	0	10.00	0	0.00	10.10	0	84	0.02%
2022/08/01	0	10.10	0	0.00	10.10	0	88	0.02%
2022/06/30	0	10.15	0	0.00	10.00	0	91	0.02%
2022/06/29	0	10.30	0	0.00	10.20	0	90	0.02%
2022/06/28	0	10.25	0	0.00	10.35	0	90	0.02%
2022/06/27	0	10.50	0	0.00	10.35	0	90	0.02%
2022/06/23	0	10.10	0	0.00	10.15	0	89	0.03%
2022/06/14	0	10.45	0	0.00	10.40	0	79	0.06%
2022/06/06	0	10.55	0	0.00	10.60	0	79	0.06%
2022/05/03	0	10.25	0	0.00	10.20	0	91	0.05%
2022/04/28	0	0.00	1	10.30	10.30	-1	94	-1.06%
2022/04/25	1	10.10	0	0.00	10.10	1	92	1.08%
2022/04/06	0.1	10.50	0	0.00	10.45	0.1	103	0.06%
2022/03/30	0	10.65	0	0.00	10.65	0	117	0.04%
2022/03/17	0	10.40	0	0.00	10.35	0	116	0.04%
2022/01/14	2	11.35	0	0.00	11.35	2	170	1.17%
2022/01/13	2	11.40	0	0.00	11.45	2	171	1.17%
2022/01/12	1	11.40	0	0.00	11.55	1	172	0.58%
2022/01/10	0	0.00	6	11.67	11.70	-6	175	-3.42%
2022/01/07	2	11.40	0	0.00	11.50	2	177	1.13%
2022/01/04	2	11.55	0	0.00	11.55	2	177	1.13%
2022/01/03	2	11.60	0	0.00	11.55	2	176	1.14%
2021/12/27	0	0.00	3	11.80	11.75	-3	174	-1.72%
2021/11/18	3	11.50	0	0.00	11.50	3	177	1.69%
2021/10/19	0	0.00	3.6	10.47	10.35	-3.6	165	-2.20%
2021/10/04	0	0.00	3.6	10.27	10.30	-3.6	185	-1.96%
2021/05/27	1	10.60	0	0.00	10.65	1	860	0.12%
2021/05/26	0	0.00	1	10.70	10.70	-1	859	-0.12%
2021/05/12	1	10.40	0	0.00	10.35	1	841	0.12%
2021/04/28	0	0.00	2	12.50	12.55	-2	784	-0.26%
2021/04/27	0	0.00	0	12.20	12.10	0	773	0.00%
2021/04/26	1	12.10	0	0.00	12.10	1	768	0.13%
2021/04/20	0	0.00	0.4	12.55	12.35	-0.4	711	-0.05%
2021/04/19	1	12.50	0	0.00	12.35	1	704	0.14%
2021/04/14	0	0.00	3	10.65	10.90	-3	338	-0.89%
2021/04/13	0	0.00	2	11.20	11.00	-2	340	-0.59%
2021/04/12	0	0.00	15	10.75	10.95	-15	329	-4.55%
2021/04/09	0	0.00	5	10.63	10.60	-5	320	-1.56%
2021/04/08	11	10.40	0	0.00	10.40	11	315	3.49%
2021/04/06	4	10.33	0	0.00	10.25	4	331	1.21%
2021/04/01	10	10.40	0.3	10.50	10.45	9.7	332	2.91%
2021/03/29	0	0.00	2	10.50	10.35	-2	334	-0.60%
2021/03/08	0	0.00	1.2	10.68	10.60	-1.2	418	-0.29%
2021/02/22	0	0.00	1	10.60	10.60	-1	488	-0.20%
2021/02/19	2	10.30	0	0.00	10.40	2	485	0.41%
2021/01/29	1	10.25	0	0.00	10.15	1	500	0.20%
2020/12/29	0	0.00	1	12.55	12.40	-1	717	-0.14%
2020/11/23	0	0.00	3	12.75	12.70	-3	989	-0.30%
2020/11/20	0	0.00	24	12.89	12.65	-24	986	-2.43%
2020/11/03	2	12.25	0	0.00	12.25	2	904	0.22%
2020/10/28	18	12.64	12	12.91	12.65	6	901	0.67%
2020/10/27	2	12.75	8	12.88	12.75	-6	877	-0.68%
2020/10/26	0	0.00	2	13.10	12.95	-2	874	-0.23%
2020/10/23	0	0.00	12	12.88	12.95	-12	872	-1.38%
2020/10/22	6	12.60	8	12.79	12.85	-2	873	-0.23%
2020/10/21	7	12.55	6	12.68	12.75	1	876	0.11%
2020/10/20	8	12.63	0	0.00	12.70	8	871	0.92%
2020/10/19	22	12.75	8	12.84	12.75	14	860	1.63%
2020/10/16	0	0.00	31	13.25	13.25	-31	821	-3.77%
2020/10/07	0	0.00	5	11.75	11.60	-5	777	-0.64%
2020/09/29	3	11.80	0	0.00	11.75	3	805	0.37%
2020/09/28	2	12.10	0	0.00	12.00	2	802	0.25%
2020/09/25	2	12.35	0	0.00	12.00	2	799	0.25%
2020/09/23	10	13.24	10	13.28	13.25	0	735	0.00%
2020/09/21	5	13.55	10	14.08	14.30	-5	617	-0.81%
2020/09/09	2	10.75	2	10.90	11.10	0	406	0.00%
2020/09/04	2	10.70	0	0.00	10.75	2	398	0.50%
2020/08/31	2	10.50	2	10.70	10.70	0	407	0.00%
2020/07/17	4	12.08	4	11.85	11.95	0	444	0.00%
2020/07/16	2	12.10	2	12.20	12.10	0	436	0.00%
2020/07/10	3	12.45	3	12.70	11.80	0	375	0.00%
2020/07/09	2	12.25	2	12.35	12.35	0	352	0.00%
2020/05/28	0	10.20	0	0.00	10.10	0	332	0.00%
2020/04/30	4	10.15	0	0.00	10.10	4	291	1.37%
2020/03/18	6	8.68	0	0.00	8.45	6	296	2.02%
2020/03/13	3	9.41	3	9.50	10.00	0	282	0.00%
2020/02/20	2	13.55	0	0.00	13.55	2	227	0.88%
2020/02/07	1	13.75	0	0.00	13.70	1	247	0.40%
2019/12/31	1	16.55	1	16.50	16.50	0	241	0.00%
2019/12/30	3	16.72	0	0.00	16.80	3	238	1.26%
2019/12/27	1	16.75	1	16.80	16.75	0	230	0.00%
2019/12/23	0	0.00	0.5	15.50	15.50	-0.5	195	-0.26%
2019/12/03	0	0.00	1	15.40	15.35	-1	254	-0.39%
2019/11/28	0	0.00	4	15.40	15.60	-4	255	-1.57%
2019/11/27	0	0.00	1.8	15.47	15.50	-1.8	259	-0.67%
2019/11/13	0	0.00	1	15.85	15.75	-1	272	-0.37%
2019/11/07	1	15.90	0	0.00	15.90	1	273	0.37%
2019/10/31	1	15.95	1	15.90	15.90	0	274	0.00%
2019/10/28	0	0.00	2	15.80	15.80	-2	277	-0.72%
2019/10/04	0	0.00	0.1	16.60	16.60	-0.1	300	-0.04%
2019/10/03	2	16.50	0	0.00	16.45	2	300	0.67%
2019/09/23	0	0.00	1.1	17.41	17.45	-1.1	294	-0.37%
2019/09/19	0	0.00	2	17.25	17.60	-2	276	-0.72%
2019/08/23	0	0.00	2.4	16.25	16.20	-2.4	237	-1.02%
2019/08/20	2	16.50	0	0.00	16.40	2	247	0.81%
2019/07/30	0	0.00	2	18.30	18.40	-2	344	-0.58%
2019/07/22	1	18.90	0	0.00	18.95	1	440	0.23%
2019/07/18	0	0.00	1	19.30	19.20	-1	465	-0.21%
2019/07/10	0	0.00	1	18.90	18.95	-1	572	-0.17%
2019/06/21	1	18.70	0	0.00	18.50	1	718	0.14%
2019/06/03	0	0.00	1	18.30	18.20	-1	748	-0.13%
2019/05/24	0	0.00	1	19.45	19.50	-1	757	-0.13%
2019/05/20	0	0.00	1	19.65	19.70	-1	755	-0.13%
2019/05/10	3	20.25	3	20.30	20.45	0	747	0.00%
2019/05/09	0	0.00	1	22.80	21.20	-1	716	-0.14%
2019/05/06	1	21.10	0	0.00	21.15	1	665	0.15%
2019/05/02	1	21.75	0	0.00	21.90	1	635	0.16%
2019/04/23	2	21.63	2	22.15	21.60	0	528	0.00%
2019/04/22	1	21.00	0	0.00	20.95	1	475	0.21%
2019/04/15	2	19.90	2	19.95	19.95	0	399	0.00%
2019/04/12	3	19.80	4	19.94	20.00	-1	394	-0.25%
2019/04/11	6	20.83	7	21.09	20.50	-1	374	-0.27%
2019/04/10	0	0.00	6	19.90	19.90	-6	307	-1.95%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/20	6	18.35	0	0.00	18.45	6	250	2.39%
2019/03/14	2	17.85	0	0.00	17.90	2	249	0.80%
2019/03/11	0	0.00	0.7	18.30	18.00	-0.7	245	-0.30%
2018/12/10	0	0.00	1	18.30	18.35	-1	283	-0.35%
2018/11/22	1	19.00	0	0.00	19.00	1	281	0.35%
2018/11/21	1	19.60	0	0.00	19.55	1	283	0.35%
2018/11/20	1	20.20	0	0.00	20.20	1	282	0.35%
2018/11/13	0	0.00	2	19.10	19.30	-2	285	-0.70%
2018/10/12	1	23.20	0	0.00	23.35	1	329	0.30%
2018/10/01	0	0.00	0.5	28.60	28.50	-0.5	320	-0.16%
2018/09/26	0	0.00	1	27.05	27.10	-1	324	-0.31%
2018/08/29	1	31.00	0	0.00	31.05	1	397	0.25%
2018/08/28	0	0.00	1	31.10	31.40	-1	395	-0.25%
2018/08/24	1	29.30	0	0.00	29.50	1	396	0.25%
2018/08/23	5	32.84	3	34.17	33.05	2	390	0.51%
2018/08/15	3	31.65	0	0.00	31.60	3	370	0.81%
2018/08/10	0	0.00	0.6	33.90	33.55	-0.6	346	-0.17%
2018/07/06	1	36.80	0	0.00	36.90	1	456	0.22%
2018/06/20	2	39.53	2	39.95	39.25	0	558	0.00%
2018/06/01	1	42.70	0	0.00	43.20	1	542	0.18%
2018/05/03	3	43.00	2	42.90	42.95	1	563	0.18%
2018/05/02	1	45.60	0	0.00	45.55	1	534	0.19%
2018/04/27	1	44.70	0	0.00	44.70	1	538	0.19%
2018/04/26	0	0.00	1	45.35	44.85	-1	540	-0.18%
2018/04/25	1	45.45	0	0.00	45.30	1	542	0.18%
2018/04/24	0	0.00	1	45.70	45.40	-1	545	-0.18%
2018/04/23	2	46.38	0	0.00	45.90	2	544	0.37%
2018/04/17	1	45.05	0	0.00	44.90	1	538	0.19%
2018/04/13	1	46.05	1	46.10	45.85	0	535	0.00%
2018/04/12	3	45.03	2	45.53	46.40	1	541	0.18%
2018/04/11	1	45.70	0	0.00	45.35	1	527	0.19%
2018/04/10	2	46.60	0	0.00	46.65	2	509	0.39%
2018/04/09	2	46.80	1	46.85	46.75	1	508	0.20%
2018/04/03	1	46.65	4	47.16	47.35	-3	504	-0.59%
2018/04/02	0	0.00	3	47.33	47.15	-3	496	-0.60%
2018/03/30	3	46.28	0	0.00	45.90	3	480	0.62%
2018/03/29	1	46.90	0	0.00	46.20	1	477	0.21%
2018/03/28	1	46.55	0	0.00	46.50	1	475	0.21%
2018/03/26	10	47.18	0	0.00	47.05	10	463	2.16%
2018/03/23	7	47.56	3	46.45	47.60	4	453	0.88%
2018/03/22	2	46.75	14	46.81	46.90	-12	430	-2.78%
2018/03/21	1	47.10	13	47.27	47.20	-12	429	-2.79%
2018/03/20	1	45.50	0	0.00	45.60	1	401	0.25%
2018/03/16	0	0.00	2	45.40	45.25	-2	406	-0.49%
2018/03/14	3	45.00	0	0.00	45.00	3	418	0.72%
2018/03/13	0	0.00	10	45.00	45.00	-10	421	-2.37%
2018/03/09	1	45.05	0	0.00	44.95	1	431	0.23%
2018/03/06	0	0.00	1	45.00	44.90	-1	479	-0.21%
2018/02/22	0.6	44.10	0	0.00	44.15	0.6	585	0.10%
2018/02/21	0	0.00	2	43.38	43.30	-2	591	-0.34%
2018/02/12	0	0.00	3	42.15	42.35	-3	596	-0.50%
2018/02/09	0	0.00	5	42.00	42.35	-5	592	-0.84%
2018/02/08	2	43.88	0	0.00	43.70	2	589	0.34%
2018/02/07	1	44.35	2	44.15	43.75	-1	589	-0.17%
2018/02/06	0	0.00	1	44.20	43.75	-1	588	-0.17%
2018/02/05	0	0.00	1	45.85	46.10	-1	577	-0.17%
2018/02/02	7	47.09	0	0.00	46.60	7	583	1.20%
2018/01/25	2	46.20	0	0.00	46.15	2	617	0.32%
2018/01/22	0	0.00	4	45.85	46.35	-4	618	-0.65%
2018/01/19	5	46.01	0	0.00	46.00	5	623	0.80%
2018/01/17	1	46.05	0	0.00	46.20	1	630	0.16%
2018/01/10	1	46.50	0	0.00	46.25	1	633	0.16%
2018/01/08	1	47.00	0	0.00	46.80	1	635	0.16%
2018/01/04	2	46.30	0	0.00	46.30	2	632	0.32%