東和 (1414)-元大-四維券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.05
漲跌
▲0.15
漲幅
+0.75%
成交量
337張
產業
上市紡織類股▼0.58%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.40	0	0.00	19.40	1	892	0.11%
2024/03/25	0	0.00	1	19.50	19.10	-1	572	-0.17%
2024/03/13	0	18.50	0	0.00	18.10	0	543	0.00%
2024/03/08	0	0.00	0.1	18.35	17.95	-0.1	531	-0.02%
2024/03/07	0	0.00	1	18.55	18.45	-1	518	-0.19%
2024/03/06	0	0.00	5	18.80	18.90	-5	505	-0.99%
2024/02/27	0	0.00	5	19.67	19.25	-5	415	-1.20%
2024/02/26	0	0.00	1	20.05	20.05	-1	400	-0.25%
2024/02/23	5	20.35	0	0.00	20.00	5	378	1.32%
2024/02/22	5	20.48	0	0.00	20.00	5	359	1.39%
2024/02/21	0	0.00	1	20.05	19.80	-1	332	-0.30%
2024/02/20	5	21.12	4	21.10	21.20	1	292	0.34%
2024/01/24	0	17.95	0	0.00	17.80	0	85	0.00%
2023/12/25	0.1	18.01	0	0.00	17.75	0.1	89	0.11%
2023/11/27	0	0.00	1	17.45	17.50	-1	93	-1.07%
2023/10/18	0	0.00	0	17.50	17.60	0	132	0.00%
2023/10/17	1	17.60	1	17.60	17.60	0	132	0.00%
2023/09/19	0	0.00	1	17.60	17.70	-1	143	-0.70%
2023/07/10	0	0.00	2	17.60	17.65	-2	123	-1.63%
2023/06/19	0	0.00	8.5	17.73	17.75	-8.5	125	-6.77%
2023/06/06	0	0.00	0	17.40	17.45	0	131	0.00%
2023/05/30	0	0.00	2	17.30	17.35	-2	129	-1.54%
2023/03/29	0	18.00	0	0.00	17.80	0	187	0.00%
2022/09/30	0	0.00	8	17.00	17.15	-8	145	-5.51%
2022/09/22	1	17.85	0	0.00	17.90	1	147	0.68%
2022/08/23	0	0.00	1	17.10	17.10	-1	149	-0.67%
2022/08/01	1	16.30	0	0.00	16.35	1	206	0.48%
2022/07/11	0	0.00	0.2	16.69	16.75	-0.2	280	-0.07%
2022/07/08	0	0.00	1	17.05	16.90	-1	286	-0.35%
2022/06/28	0	17.55	1	17.40	17.50	-1	312	-0.32%
2022/05/26	2	18.25	2	18.08	18.40	0	373	0.00%
2022/05/24	0	18.15	0	0.00	18.20	0	369	0.00%
2022/04/19	0	0.00	1	18.50	18.30	-1	478	-0.21%
2022/04/11	0	0.00	2	18.50	18.15	-2	533	-0.38%
2022/04/08	1	17.85	1	17.80	18.30	0	545	0.00%
2022/04/07	1	17.70	0	0.00	17.75	1	553	0.18%
2022/03/21	0	0.00	2	18.25	18.25	-2	1,134	-0.18%
2022/03/08	2	17.10	0	0.00	17.20	2	1,586	0.13%
2022/02/18	0	0.00	2	18.20	18.30	-2	1,986	-0.10%
2022/02/09	0	0.00	5	17.65	17.65	-5	2,389	-0.21%
2022/02/08	0	0.00	5	17.60	17.75	-5	2,406	-0.21%
2022/02/07	0	0.00	5	17.35	17.70	-5	2,424	-0.21%
2022/01/25	7	16.53	0	0.00	16.55	7	2,499	0.28%
2022/01/21	2	16.70	0	0.00	16.50	2	2,585	0.08%
2022/01/17	1	17.10	0	0.00	17.35	1	2,661	0.04%
2022/01/14	0	0.00	2	17.00	17.30	-2	2,668	-0.07%
2022/01/07	0	0.00	11	17.74	18.05	-11	2,853	-0.39%
2022/01/05	1	18.50	1	18.40	18.50	0	2,864	0.00%
2022/01/03	0	0.00	1	19.20	19.25	-1	2,988	-0.03%
2021/12/30	1	19.30	0	0.00	19.45	1	3,037	0.03%
2021/12/29	10	19.75	5	19.90	19.60	5	3,190	0.16%
2021/12/28	5	19.80	0	0.00	19.50	5	3,258	0.15%
2021/12/27	1	19.95	0	0.00	19.75	1	3,336	0.03%
2021/12/23	0	0.00	9	19.80	19.75	-9	3,714	-0.24%
2021/12/22	0	0.00	1	19.85	19.75	-1	3,735	-0.03%
2021/12/21	20	19.70	10	20.00	20.05	10	3,726	0.27%
2021/12/20	11	19.97	15	20.27	20.25	-4	3,721	-0.11%
2021/12/17	16	20.24	17	21.34	19.95	-1	3,681	-0.03%
2021/12/16	1	20.20	1	20.40	20.50	0	3,508	0.00%
2021/12/15	5	19.39	6	19.75	19.65	-1	3,398	-0.03%
2021/12/14	0	0.00	2	19.38	19.30	-2	3,261	-0.06%
2021/12/13	1	19.10	0	0.00	18.75	1	3,167	0.03%
2021/12/10	2	19.45	3	19.03	19.10	-1	3,079	-0.03%
2021/12/08	0	0.00	0.1	18.00	18.20	-0.1	2,981	0.00%
2021/12/07	0	0.00	0	18.20	18.15	0	2,943	0.00%
2021/12/03	0	0.00	2	17.65	17.70	-2	2,911	-0.07%
2021/12/02	0	0.00	6	17.78	17.60	-6	2,897	-0.21%
2021/12/01	1	18.85	5	19.15	18.70	-4	2,828	-0.14%
2021/11/30	13	19.33	13	19.19	19.40	0	2,800	0.00%
2021/11/24	0	0.00	0.1	17.60	17.80	-0.1	2,607	0.00%
2021/11/22	0	0.00	4.1	17.05	17.00	-4.1	2,512	-0.16%
2021/11/12	4	17.05	0	0.00	17.00	4	2,473	0.16%
2021/11/11	2	17.00	0	0.00	17.15	2	2,456	0.08%
2021/11/10	0	0.00	7	18.30	18.30	-7	2,301	-0.30%
2021/11/09	0	0.00	2	16.55	16.65	-2	2,118	-0.09%
2021/11/04	0	0.00	2	17.20	17.05	-2	2,076	-0.10%
2021/10/29	1	17.70	0	0.00	17.55	1	1,949	0.05%
2021/10/28	0	0.00	2	17.10	17.30	-2	1,884	-0.11%
2021/10/27	3	17.20	2	17.20	17.00	1	1,876	0.05%
2021/10/26	0	0.00	4	17.06	17.15	-4	1,858	-0.22%
2021/10/19	3	16.60	0	0.00	17.20	3	1,773	0.17%
2021/10/18	1	16.75	1	16.40	17.00	0	1,713	0.00%
2021/10/15	0	0.00	6	16.21	16.25	-6	1,687	-0.36%
2021/10/14	6	15.95	1	15.90	16.00	5	1,673	0.30%
2021/10/12	2	16.55	0	0.00	16.45	2	1,660	0.12%
2021/10/08	0	0.00	10	16.90	16.85	-10	1,553	-0.64%
2021/10/07	0	0.00	10	17.30	17.30	-10	1,540	-0.65%
2021/10/06	15	17.00	2	17.00	17.20	13	1,502	0.87%
2021/10/05	2	16.08	6	16.10	16.25	-4	1,376	-0.29%
2021/10/04	7	15.33	1	15.60	15.55	6	1,306	0.46%
2021/10/01	3	16.57	6	15.95	15.80	-3	1,239	-0.24%
2021/09/30	4	16.85	2	17.25	17.35	2	1,107	0.18%
2021/09/29	3	16.00	1	15.85	15.80	2	880	0.23%
2021/09/28	0	0.00	2	16.05	15.90	-2	917	-0.22%
2021/09/27	2	16.08	2	15.25	16.45	0	1,364	0.00%
2021/09/06	0	0.00	1	15.45	15.40	-1	1,838	-0.05%
2021/09/03	4	15.85	2	15.40	15.65	2	1,840	0.11%
2021/09/02	1	14.55	0	0.00	14.55	1	1,852	0.05%
2021/09/01	0	0.00	0.8	15.10	15.15	-0.8	1,901	-0.04%
2021/08/27	0	0.00	3	14.85	14.70	-3	2,450	-0.12%
2021/08/23	0	0.00	2	13.95	14.30	-2	2,827	-0.07%
2021/08/02	0	0.00	5	15.35	15.35	-5	5,707	-0.09%
2021/07/30	8	15.54	3	15.70	15.35	5	5,845	0.09%
2021/07/23	0	0.00	25	15.96	16.25	-25	7,651	-0.33%
2021/07/22	6	15.47	14	15.64	15.40	-8	8,032	-0.10%
2021/07/21	21	15.60	3	15.75	15.35	18	8,081	0.22%
2021/07/20	12	15.90	30	15.95	15.80	-18	8,126	-0.22%
2021/07/19	2	16.28	0	0.00	16.40	2	8,165	0.02%
2021/07/16	10	16.90	0	0.00	16.65	10	8,360	0.12%
2021/07/15	0	0.00	3	17.07	17.00	-3	8,477	-0.04%
2021/07/14	2	16.70	0	0.00	16.65	2	8,636	0.02%
2021/07/13	0	0.00	24	16.85	16.45	-24	8,782	-0.27%
2021/07/12	0	0.00	30	16.95	17.00	-30	8,886	-0.34%
2021/07/06	4	17.70	0	0.00	17.65	4	8,939	0.04%
2021/07/05	18	17.65	0	0.00	17.70	18	8,949	0.20%
2021/07/02	98	19.02	99	19.79	17.60	-1	8,948	-0.01%
2021/07/01	12	19.35	3	18.87	18.15	9	8,505	0.11%
2021/06/30	3	18.00	13	18.65	18.80	-10	8,381	-0.12%
2021/06/29	4	17.35	4	17.30	17.10	0	8,310	0.00%
2021/06/25	0	0.00	0	17.00	17.20	0	8,547	0.00%
2021/06/24	4	17.05	0	0.00	17.20	4	8,907	0.04%
2021/06/23	2	16.98	4	16.94	16.90	-2	9,025	-0.02%
2021/06/22	2	17.55	0	0.00	17.20	2	9,025	0.02%
2021/06/21	3	16.75	2	16.30	16.30	1	9,000	0.01%
2021/06/18	30	17.00	0	0.00	17.05	30	8,985	0.33%
2021/06/11	0	0.00	10	17.70	17.65	-10	8,950	-0.11%
2021/06/10	4	17.53	0	0.00	17.50	4	8,942	0.04%
2021/06/09	3	18.50	0	0.00	18.20	3	8,889	0.03%
2021/06/08	37	19.26	5	19.10	18.80	32	8,857	0.36%
2021/06/07	13	18.94	12	18.70	19.15	1	8,806	0.01%
2021/06/04	50	19.35	40	19.68	18.85	10	8,697	0.11%
2021/06/03	6	19.08	10	19.14	19.50	-4	8,300	-0.05%
2021/06/02	3	17.80	5	17.92	17.75	-2	8,050	-0.02%
2021/06/01	0	0.00	4	18.05	18.05	-4	8,010	-0.05%
2021/05/31	8	17.85	13	17.99	17.80	-5	7,978	-0.06%
2021/05/28	2	17.90	2	17.70	17.95	0	7,940	0.00%
2021/05/25	4	18.08	2	17.75	17.60	2	7,801	0.03%
2021/05/24	8	18.92	12	18.34	18.35	-4	7,675	-0.05%
2021/05/21	32	18.07	27	17.91	18.00	5	7,464	0.07%
2021/05/20	2	18.20	3	17.32	17.30	-1	7,227	-0.01%
2021/05/19	3	16.40	0	0.00	16.70	3	6,978	0.04%
2021/05/18	9	16.62	13	16.39	16.85	-4	6,930	-0.06%
2021/05/17	4	15.66	18	15.71	15.40	-14	6,836	-0.20%
2021/05/14	7	17.84	15	17.45	17.10	-8	6,778	-0.12%
2021/05/13	11	18.60	20	18.67	18.55	-9	6,625	-0.14%
2021/05/12	58	23.14	27	21.64	20.60	31	6,479	0.48%
2021/05/11	40	22.37	84	22.29	22.85	-44	5,909	-0.74%
2021/05/10	19	20.28	9.6	20.80	20.80	9.4	5,415	0.17%
2021/05/07	8	18.79	20	18.70	18.95	-12	5,132	-0.23%
2021/05/06	1	19.10	0	0.00	19.10	1	4,994	0.02%
2021/05/05	28	19.27	14	19.33	18.60	14	4,859	0.29%
2021/05/04	107	20.61	59	20.75	20.40	48	4,669	1.03%	大買/
2021/05/03	10	19.73	29	19.64	20.00	-19	3,881	-0.49%
2021/04/29	34	18.45	57	18.72	18.20	-23	3,525	-0.65%
2021/04/28	75	17.78	55	17.99	17.95	20	3,247	0.62%
2021/04/27	13	16.75	12	16.60	16.55	1	2,862	0.03%
2021/04/23	27	16.00	3	15.83	15.85	24	2,788	0.86%
2021/04/22	5	16.90	27	17.73	16.00	-22	2,761	-0.80%
2021/04/21	6	16.80	4	16.90	16.35	2	2,564	0.08%
2021/04/19	0	0.00	10	15.79	16.05	-10	2,301	-0.43%
2021/04/16	0	0.00	65	14.45	14.60	-65	2,161	-3.01%
2021/04/14	65	14.03	6	13.98	13.70	59	2,070	2.85%
2021/04/13	2	14.25	3	14.05	14.05	-1	2,081	-0.05%
2021/04/12	13	14.37	11	14.40	14.40	2	2,073	0.10%
2021/04/09	0	0.00	9	14.05	14.00	-9	2,045	-0.44%
2021/04/08	8	14.40	0	0.00	14.30	8	2,026	0.39%
2021/04/06	2	14.13	2	14.08	14.25	0	1,994	0.00%
2021/03/31	3	14.27	171	14.08	14.10	-168	1,965	-8.55%	大賣/鉅額交易
2021/03/30	35	14.57	27	14.90	14.20	8	1,999	0.40%
2021/03/29	22	15.04	5.1	15.16	15.20	16.9	1,781	0.95%
2021/03/26	2	13.40	20	13.40	13.85	-18	1,479	-1.22%
2021/03/25	20	12.53	0	0.00	12.60	20	1,668	1.20%
2021/03/24	1	12.45	0	0.00	12.45	1	1,662	0.06%
2021/03/16	50	12.62	1	12.75	12.50	49	1,816	2.70%
2021/03/12	20	12.90	0	0.00	12.75	20	1,855	1.08%
2021/03/08	30	12.70	0	0.00	12.65	30	2,143	1.40%
2021/03/03	2	12.70	0	0.00	12.90	2	2,235	0.09%
2021/03/02	0	0.00	2	12.95	12.90	-2	2,315	-0.09%
2021/02/24	50	13.10	0	0.00	13.05	50	2,519	1.98%
2021/02/04	1	12.95	30	12.95	12.95	-29	2,908	-1.00%
2021/02/03	1	13.10	10	13.20	13.15	-9	2,970	-0.30%
2021/02/02	20	12.70	0	0.00	13.00	20	3,682	0.54%
2021/01/27	20	12.80	2	12.35	12.40	18	4,979	0.36%
2021/01/22	2	11.85	0	0.00	12.00	2	5,447	0.04%
2021/01/21	1	12.05	0	0.00	11.75	1	5,573	0.02%
2021/01/18	0	0.00	0.2	12.85	12.05	-0.2	6,087	0.00%
2021/01/15	1	12.00	1	12.20	11.90	0	6,072	0.00%
2021/01/11	7	12.95	0	0.00	12.70	7	6,116	0.11%
2021/01/08	0	0.00	1	13.65	13.00	-1	6,165	-0.02%
2021/01/07	0	13.35	6	13.12	13.45	-6	6,176	-0.10%
2021/01/05	10	13.85	0	0.00	13.80	10	6,319	0.16%
2020/12/30	0	0.00	1	14.10	14.25	-1	6,326	-0.02%
2020/12/24	11	15.29	10	14.88	14.70	1	6,245	0.02%
2020/12/22	10	14.70	3	13.95	14.10	7	6,175	0.11%
2020/12/21	20	14.70	22	15.07	14.75	-2	6,123	-0.03%
2020/12/16	1	13.65	0	0.00	13.80	1	5,840	0.02%
2020/12/15	1	13.55	1	13.55	13.40	0	5,824	0.00%
2020/12/10	20	14.20	23	13.90	13.90	-3	5,781	-0.05%
2020/12/07	0	0.00	4	14.00	13.90	-4	5,897	-0.07%
2020/12/03	11	14.84	7	15.55	14.75	4	5,846	0.07%
2020/11/30	2	15.65	0	0.00	15.50	2	5,608	0.04%
2020/11/26	1	15.20	0	0.00	16.00	1	5,549	0.02%
2020/11/20	2	17.00	4	17.29	16.00	-2	5,278	-0.04%
2020/11/18	3	17.08	0	0.00	17.00	3	5,182	0.06%
2020/11/13	2	15.35	2	15.33	15.50	0	4,968	0.00%
2020/11/12	2	16.33	0	0.00	15.35	2	4,892	0.04%
2020/11/10	47	17.07	56	16.54	16.55	-9	4,732	-0.19%
2020/11/09	2	16.43	0	0.00	17.25	2	4,001	0.05%
2020/11/06	10	15.09	39	15.58	15.70	-29	3,782	-0.77%
2020/11/05	0	0.00	22	14.36	14.30	-22	3,368	-0.65%
2020/11/04	35	14.43	25	14.27	14.90	10	3,174	0.32%
2020/11/03	5	13.70	48	13.77	13.95	-43	2,631	-1.63%
2020/11/02	46	12.69	0	0.00	12.70	46	2,469	1.86%
2020/10/30	0	0.00	5	11.35	11.55	-5	2,228	-0.22%
2020/10/29	2	11.30	0	0.00	11.30	2	2,093	0.10%
2020/10/28	9	11.09	2	11.10	10.75	7	1,953	0.36%
2020/10/15	0	0.00	20	9.62	9.55	-20	1,159	-1.72%
2020/10/14	0	0.00	5	10.20	9.91	-5	1,121	-0.45%
2020/10/13	0	0.00	1	9.85	9.85	-1	987	-0.10%
2020/10/12	0	0.00	0	8.91	8.96	0	882	0.00%
2020/09/21	5	9.23	10	9.21	9.05	-5	707	-0.71%
2020/09/14	0	0.00	56	8.50	8.38	-56	623	-8.98%
2020/09/11	0	0.00	3	8.80	8.47	-3	646	-0.46%
2020/09/10	70	9.06	4	8.52	8.85	66	657	10.03%
2020/09/02	5	7.62	0.2	7.51	7.56	4.8	423	1.14%
2020/08/25	40	7.21	0	0.00	7.19	40	368	10.86%
2020/07/15	0	0.00	1	7.01	7.04	-1	404	-0.25%
2020/06/19	1	7.50	0	0.00	7.58	1	360	0.28%
2020/05/20	0	0.00	1	6.50	6.47	-1	217	-0.46%
2020/05/15	0	0.00	10	6.47	6.48	-10	216	-4.62%
2020/05/13	6	6.60	0	0.00	6.61	6	213	2.81%
2020/05/11	4	6.60	0	0.00	6.66	4	218	1.83%
2020/05/07	0	0.00	5	6.56	6.61	-5	216	-2.31%
2020/05/05	5	6.38	0	0.00	6.45	5	204	2.44%
2020/03/19	0	0.00	1	5.18	4.92	-1	173	-0.58%
2020/01/06	0	0.00	1	7.29	7.30	-1	177	-0.56%
2020/01/03	0	0.00	10	7.36	7.35	-10	175	-5.71%
2019/12/10	0	0.00	20	7.09	7.08	-20	189	-10.54%
2019/07/15	1	6.90	0	0.00	6.92	1	121	0.82%
2019/05/27	0	0.00	2	6.77	6.79	-2	144	-1.39%
2019/05/15	10	6.66	10	6.78	6.73	0	145	0.00%
2019/03/07	0	0.00	10	7.13	7.14	-10	88	-11.27%
2019/03/04	10	7.15	0	0.00	7.15	10	90	11.08%
2018/12/27	0.4	7.03	0	0.00	7.07	0.4	140	0.27%
2018/09/27	4	7.89	4	7.94	7.90	0	245	0.00%
2018/09/21	1	7.54	0	0.00	7.54	1	223	0.45%
2018/09/20	9	7.49	0	0.00	7.46	9	223	4.03%
2018/09/19	1	7.53	0	0.00	7.53	1	227	0.44%
2018/09/03	0	0.00	0	7.56	7.60	0	293	0.00%
2018/07/04	0	0.00	2.2	7.74	7.72	-2.2	469	-0.47%
2018/06/28	2	7.80	0	0.00	7.75	2	551	0.36%
2018/06/19	0	0.00	9	7.92	7.90	-9	546	-1.65%
2018/06/15	0	0.00	10	7.93	7.95	-10	548	-1.82%
2018/06/04	0	0.00	1	7.92	8.04	-1	496	-0.20%
2018/06/01	0	0.00	7	7.92	7.92	-7	488	-1.43%
2018/05/31	5	7.88	3	7.91	7.88	2	484	0.41%
2018/05/30	5	7.90	5	7.77	7.89	0	475	0.00%
2018/05/24	0	0.00	2	7.65	7.60	-2	483	-0.41%
2018/05/23	2	7.62	0	0.00	7.56	2	491	0.41%
2018/05/21	5	7.62	0	0.00	7.60	5	493	1.01%
2018/05/18	0	0.00	7	7.65	7.57	-7	494	-1.42%
2018/05/17	2	7.46	0	0.00	7.51	2	492	0.41%
2018/05/15	5	7.46	0	0.00	7.43	5	498	1.00%
2018/05/10	5	7.51	40	7.49	7.50	-35	506	-6.91%
2018/05/02	3	7.88	5	7.84	7.83	-2	533	-0.37%
2018/04/30	3	7.76	2	7.80	7.84	1	538	0.19%
2018/04/09	0	0.00	4	7.91	8.17	-4	1,077	-0.37%
2018/04/02	0	0.00	1	7.65	7.70	-1	1,017	-0.10%
2018/03/28	0	0.00	1	7.54	7.41	-1	1,027	-0.10%
2018/03/27	2	7.59	0	0.00	7.52	2	1,039	0.19%
2018/03/22	20	7.57	0	0.00	7.52	20	1,131	1.77%
2018/03/13	2	7.69	2	7.73	7.69	0	1,140	0.00%
2018/03/12	2	7.77	0	0.00	7.71	2	1,139	0.18%
2018/03/02	0	0.00	5	8.15	7.71	-5	1,157	-0.43%
2018/02/22	2	7.40	0	0.00	7.46	2	1,151	0.17%
2018/02/21	5	7.50	0	0.00	7.50	5	1,178	0.42%
2018/01/22	0	0.00	10	8.10	8.05	-10	1,548	-0.65%
2018/01/15	0	0.00	35	8.55	8.43	-35	1,466	-2.39%
2018/01/12	10	8.70	1	8.54	8.57	9	1,417	0.64%
2018/01/11	1	8.54	0	0.00	8.54	1	1,389	0.07%
2018/01/10	15	8.54	57	8.52	8.54	-42	1,261	-3.33%
2018/01/09	30	7.76	0	0.00	7.77	30	1,051	2.85%
2018/01/03	0	0.00	1	7.33	7.29	-1	1,008	-0.10%