名軒 (1442)-美商高盛券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	182	60.95	140	60.40	61.30	42	2,431	1.73%	大買/大賣/
2024/05/16	263	58.84	80	59.55	60.10	183	2,359	7.76%	大買/鉅額交易
2024/05/15	97	56.92	196	56.63	56.90	-99	2,264	-4.37%	大賣/
2024/05/14	19	55.68	131	55.42	55.10	-112	2,228	-5.03%	大賣/鉅額交易
2024/05/13	107	56.43	226	56.25	56.10	-119	2,187	-5.44%	大買/大賣/鉅額交易
2024/05/10	58	56.27	311	55.23	54.60	-253	2,123	-11.91%	大賣/鉅額交易
2024/05/09	78	58.45	66	57.53	57.00	12	2,045	0.59%
2024/05/08	74	60.30	129	60.68	59.70	-55	1,961	-2.80%	大賣/
2024/05/07	155	61.18	120	61.55	61.50	35	1,888	1.85%	大買/大賣/
2024/05/06	91	61.53	146	61.42	61.90	-55	1,783	-3.08%	大賣/
2024/05/03	221	60.21	175	60.51	61.30	46	1,669	2.75%	大買/大賣/
2024/05/02	126	58.97	104	59.20	58.60	22	1,516	1.45%	大買/大賣/
2024/04/30	255	57.03	112	56.90	57.90	143	1,429	10.01%	大買/大賣/鉅額交易
2024/04/29	53	56.64	83	56.34	56.50	-30	1,351	-2.22%
2024/04/26	120	55.05	128	54.77	55.20	-8	1,259	-0.64%	大買/大賣/
2024/04/25	211	53.02	21	53.08	53.00	190	1,173	16.19%	大買/鉅額交易
2024/04/24	84	51.60	56	51.59	51.30	28	1,118	2.50%
2024/04/23	55	50.73	15	49.95	51.60	40	1,094	3.65%
2024/04/22	49	50.63	143	50.10	49.95	-94	1,055	-8.90%	大賣/
2024/04/19	72	50.09	107	50.01	50.40	-35	959	-3.65%	大賣/
2024/04/18	81	49.34	23	49.22	49.80	58	893	6.49%
2024/04/17	94	49.36	84	49.38	49.25	10	929	1.08%
2024/04/16	165	48.00	16	48.31	48.10	149	896	16.62%	大買/鉅額交易
2024/04/15	77	48.88	99	49.07	48.55	-22	859	-2.56%
2024/04/12	102	47.69	11	47.44	48.05	91	806	11.29%	大買/
2024/04/11	14	46.29	70	46.11	46.40	-56	779	-7.19%
2024/04/10	66	46.09	11	46.13	46.10	55	759	7.24%
2024/04/09	13	44.99	69	44.97	45.05	-56	734	-7.62%
2024/04/08	20	45.00	1	45.30	45.30	19	726	2.62%
2024/04/03	80	44.45	8	44.46	44.80	72	720	9.99%
2024/04/02	35	44.74	49	44.81	44.65	-14	711	-1.97%
2024/04/01	54	45.14	18	44.97	45.25	36	723	4.97%
2024/03/29	50	44.77	2	44.98	45.00	48	717	6.69%
2024/03/28	67	45.16	4	45.31	45.15	63	710	8.87%
2024/03/27	82	45.07	13	45.10	45.20	69	697	9.89%
2024/03/26	51	43.90	0	0.00	43.90	51	670	7.61%
2024/03/25	71	44.09	21	44.20	43.95	50	664	7.53%
2024/03/22	28	43.13	8	42.84	43.35	20	646	3.09%
2024/03/21	24	42.89	2	43.15	43.00	22	628	3.50%
2024/03/20	23	42.57	12	41.97	42.85	11	596	1.84%
2024/03/19	1	40.65	17	40.54	40.75	-16	548	-2.92%
2024/03/18	25	40.03	0	0.00	40.10	25	537	4.66%
2024/03/15	24	39.29	0	0.00	39.40	24	519	4.62%
2024/03/14	17	38.92	1	38.75	38.90	16	515	3.10%
2024/03/13	40	38.94	4	39.39	38.30	36	504	7.14%
2024/03/12	0	0.00	2	37.85	38.00	-2	476	-0.42%
2024/03/11	0	0.00	2	37.98	37.95	-2	482	-0.41%
2024/03/08	5	38.60	22	38.44	38.10	-17	485	-3.50%
2024/03/07	10	38.99	0	0.00	38.90	10	502	1.99%
2024/03/06	16	38.83	0	0.00	38.90	16	518	3.08%
2024/03/05	2	38.85	2	38.85	38.70	0	528	0.00%
2024/03/04	17	38.91	1	38.90	38.75	16	539	2.97%
2024/03/01	0	0.00	4	38.66	38.60	-4	583	-0.69%
2024/02/29	26	38.27	3	38.25	38.75	23	594	3.87%
2024/02/27	10	37.72	3	37.70	37.70	7	581	1.20%
2024/02/26	13	37.72	1	37.70	37.55	12	581	2.06%
2024/02/23	7	37.49	14	37.56	37.60	-7	578	-1.21%
2024/02/22	5	37.55	14	37.70	37.75	-9	579	-1.55%
2024/02/21	0	0.00	2	37.68	37.65	-2	585	-0.34%
2024/02/20	7	37.97	2	37.88	37.75	5	602	0.83%
2024/02/19	33	37.58	2	37.75	37.85	31	620	5.00%
2024/02/16	6	37.61	13	37.54	37.50	-7	619	-1.13%
2024/02/15	1	40.50	104	37.54	37.60	-103	617	-16.67%	大賣/鉅額交易
2024/02/05	2	36.63	16	36.28	37.00	-14	620	-2.26%
2024/02/02	5	36.54	26	36.50	36.55	-21	654	-3.21%
2024/02/01	4	36.54	25	36.52	36.50	-21	665	-3.16%
2024/01/31	6	36.53	1	36.55	36.50	5	671	0.74%
2024/01/30	2	36.55	7	36.69	36.65	-5	685	-0.73%
2024/01/29	1	36.75	14	36.70	36.70	-13	697	-1.86%
2024/01/26	5	36.67	2	36.58	36.75	3	701	0.43%
2024/01/25	0	0.00	5	36.39	36.40	-5	703	-0.71%
2024/01/24	0	0.00	12	36.35	36.40	-12	706	-1.70%
2024/01/23	0	0.00	28	36.29	36.30	-28	709	-3.94%
2024/01/22	0	0.00	3	36.55	36.50	-3	705	-0.42%
2024/01/19	0	0.00	2	36.48	36.60	-2	707	-0.28%
2024/01/18	0	0.00	9	36.56	36.60	-9	706	-1.27%
2024/01/17	2	36.63	47	36.44	36.65	-45	706	-6.37%
2024/01/16	0	0.00	53	36.59	36.65	-53	709	-7.47%
2024/01/15	0	0.00	3	36.93	36.90	-3	706	-0.42%
2024/01/12	2	37.00	82	36.79	37.00	-80	711	-11.24%
2024/01/11	1	37.60	96	37.08	37.05	-95	730	-13.00%
2024/01/10	8	38.30	2	38.35	38.35	6	703	0.85%
2024/01/09	3	38.60	0	0.00	38.55	3	712	0.42%
2024/01/08	28	38.78	8	38.75	38.80	20	715	2.80%
2024/01/05	56	38.68	15	38.66	38.55	41	717	5.71%
2024/01/04	12	38.60	8	38.54	38.40	4	720	0.55%
2024/01/03	6	38.37	4	38.38	38.35	2	749	0.27%
2024/01/02	4	38.66	1	38.60	38.70	3	762	0.39%
2023/12/29	14	38.49	12	38.60	38.60	2	764	0.26%
2023/12/28	2	38.25	15	38.29	38.35	-13	757	-1.72%
2023/12/27	1	38.60	19	38.36	38.55	-18	758	-2.37%
2023/12/26	8	37.64	0	0.00	37.65	8	742	1.08%
2023/12/25	7	37.66	55	37.41	37.75	-48	742	-6.46%
2023/12/22	2	37.68	6	37.76	37.80	-4	742	-0.54%
2023/12/21	3	37.60	0	0.00	37.55	3	752	0.40%
2023/12/20	1	37.85	43	37.89	37.85	-42	792	-5.30%
2023/12/19	3	38.33	28	38.17	38.20	-25	789	-3.17%
2023/12/18	14	38.44	0	0.00	38.45	14	791	1.77%
2023/12/15	26	38.43	58	38.17	38.10	-32	789	-4.05%
2023/12/14	67	38.32	0	0.00	38.40	67	785	8.53%
2023/12/13	6	38.17	8	38.20	38.20	-2	781	-0.26%
2023/12/12	28	37.89	9	37.85	37.95	19	780	2.44%
2023/12/11	14	38.22	14	38.44	38.05	0	773	0.00%
2023/12/08	12	37.99	2	38.00	38.05	10	763	1.31%
2023/12/07	34	38.07	9	37.81	37.90	25	758	3.29%
2023/12/06	18	38.50	31	38.65	38.20	-13	744	-1.75%
2023/12/05	34	39.03	0	0.00	39.20	34	738	4.60%
2023/12/04	101	38.93	4	38.95	38.95	97	735	13.19%	大買/
2023/12/01	86	38.46	1	38.45	38.30	85	720	11.80%
2023/11/30	51	39.09	37	38.95	39.10	14	703	1.99%
2023/11/29	75	39.28	7	39.36	39.50	68	699	9.72%
2023/11/28	112	38.98	1	39.35	39.70	111	693	16.01%	大買/鉅額交易
2023/11/27	17	38.06	6	38.01	37.90	11	646	1.70%
2023/11/24	27	37.79	0	0.00	37.75	27	635	4.25%
2023/11/22	24	37.81	0	0.00	37.80	24	632	3.79%
2023/11/21	30	37.75	2	37.45	37.80	28	633	4.42%
2023/11/20	10	37.76	13	37.75	37.70	-3	636	-0.47%
2023/11/17	55	38.05	8	37.89	37.95	47	644	7.30%
2023/11/16	38	37.70	44	37.49	37.75	-6	631	-0.95%
2023/11/15	18	37.12	8	37.20	37.20	10	614	1.63%
2023/11/14	22	36.94	0	0.00	36.95	22	615	3.58%
2023/11/13	65	36.78	0	0.00	36.90	65	616	10.54%
2023/11/10	24	37.24	44	36.25	36.00	-20	603	-3.31%
2023/11/09	18	38.10	4	37.95	38.25	14	573	2.44%
2023/11/08	62	37.75	0	0.00	37.90	62	574	10.79%
2023/11/07	36	37.62	0	0.00	37.65	36	572	6.29%
2023/11/06	57	37.22	13	37.03	37.45	44	564	7.79%
2023/11/03	20	36.33	0	0.00	36.60	20	564	3.54%
2023/11/02	0	0.00	2	36.00	36.15	-2	565	-0.35%
2023/11/01	64	35.42	0	0.00	35.75	64	570	11.22%
2023/10/31	6	35.26	18	35.31	35.05	-12	572	-2.10%
2023/10/30	8	35.58	5	35.55	35.50	3	592	0.51%
2023/10/27	4	35.45	0	0.00	35.40	4	603	0.66%
2023/10/26	0	0.00	18	35.64	35.50	-18	623	-2.89%
2023/10/25	30	35.83	8	35.74	35.90	22	645	3.41%
2023/10/24	1	35.20	18	35.14	35.30	-17	749	-2.27%
2023/10/23	5	35.16	44	35.02	35.10	-39	822	-4.74%
2023/10/20	0	0.00	5	35.48	35.40	-5	832	-0.60%
2023/10/19	17	36.64	107	36.03	35.80	-90	839	-10.72%	大賣/
2023/10/18	171	37.54	234	36.67	36.60	-63	820	-7.67%	大買/大賣/
2023/10/17	68	37.60	39	37.49	37.50	29	796	3.64%
2023/10/16	40	37.82	2	37.95	37.80	38	789	4.82%
2023/10/13	22	37.80	12	37.75	37.70	10	789	1.27%
2023/10/12	82	37.84	12	37.85	38.00	70	793	8.82%
2023/10/11	130	37.59	9	37.20	38.00	121	794	15.22%	大買/鉅額交易
2023/10/06	9	36.56	2	36.55	36.70	7	784	0.89%
2023/10/05	5	36.11	2	35.90	36.25	3	777	0.39%
2023/10/04	1	36.05	23	35.90	36.00	-22	779	-2.82%
2023/10/03	16	36.43	2	36.28	36.30	14	783	1.79%
2023/10/02	6	36.22	20	35.95	36.25	-14	787	-1.78%
2023/09/28	1	35.50	18	35.86	35.85	-17	812	-2.09%
2023/09/27	1	35.80	109	35.44	35.65	-108	870	-12.41%	大賣/鉅額交易
2023/09/26	1	36.15	47	36.04	35.90	-46	880	-5.23%
2023/09/25	27	36.34	16	36.14	36.50	11	875	1.26%
2023/09/22	3	34.63	13	34.56	34.60	-10	833	-1.20%
2023/09/21	0	0.00	2	34.30	34.25	-2	835	-0.24%
2023/09/20	0	0.00	6	34.65	34.55	-6	831	-0.72%
2023/09/18	0	0.00	1	34.60	34.40	-1	837	-0.12%
2023/09/15	2	34.55	4	34.55	34.55	-2	839	-0.24%
2023/09/14	4	34.63	32	34.64	34.55	-28	843	-3.32%
2023/09/13	3	34.55	5	34.35	34.65	-2	846	-0.24%
2023/09/12	1	34.40	7	34.33	34.20	-6	864	-0.69%
2023/09/11	1	34.30	11	34.21	34.20	-10	878	-1.14%
2023/09/08	2	34.50	109	34.36	34.50	-107	900	-11.88%	大賣/鉅額交易
2023/09/07	1	34.95	0	0.00	34.90	1	908	0.11%
2023/09/06	0	0.00	63	34.83	34.80	-63	914	-6.89%
2023/09/05	0	0.00	15	34.99	35.10	-15	915	-1.64%
2023/09/04	118	35.10	0	0.00	35.25	118	919	12.83%	大買/鉅額交易
2023/09/01	46	34.61	0	0.00	34.50	46	917	5.02%
2023/08/31	4	34.05	5	33.80	34.15	-1	922	-0.11%
2023/08/30	0	0.00	37	33.76	33.85	-37	939	-3.94%
2023/08/29	0	0.00	4	33.74	33.80	-4	947	-0.42%
2023/08/28	2	33.85	11	33.67	33.60	-9	954	-0.94%
2023/08/25	0	0.00	7	33.63	33.80	-7	954	-0.73%
2023/08/24	0	0.00	52	33.57	33.80	-52	957	-5.43%
2023/08/23	0	0.00	119	33.99	34.00	-119	964	-12.34%	大賣/鉅額交易
2023/08/22	3	34.73	0	0.00	34.60	3	962	0.31%
2023/08/21	23	34.71	8	34.45	34.75	15	986	1.52%
2023/08/18	1	34.45	29	34.46	34.40	-28	985	-2.84%
2023/08/17	1	34.60	13	34.66	34.70	-12	983	-1.22%
2023/08/16	2	34.60	3	34.45	34.55	-1	984	-0.10%
2023/08/15	15	34.20	2	33.85	34.45	13	983	1.32%
2023/08/14	2	33.83	20	33.86	33.85	-18	987	-1.82%
2023/08/11	0	0.00	35	33.94	34.00	-35	984	-3.55%
2023/08/10	15	33.75	14	33.78	34.00	1	988	0.10%
2023/08/09	6	34.05	31	34.60	34.20	-25	994	-2.51%
2023/08/08	3	34.65	24	34.63	34.80	-21	991	-2.12%
2023/08/07	8	34.65	4	34.59	34.80	4	1,008	0.40%
2023/08/04	18	34.84	0	0.00	34.90	18	1,006	1.79%
2023/08/02	5	34.38	145	35.06	34.35	-140	1,005	-13.93%	大賣/鉅額交易
2023/08/01	0	0.00	5	35.65	35.55	-5	982	-0.51%
2023/07/31	22	36.07	105	35.80	36.05	-83	979	-8.47%	大賣/
2023/07/28	28	35.60	12	35.16	35.55	16	969	1.65%
2023/07/27	319	34.52	220	35.89	34.80	99	950	10.42%	大買/大賣/
2023/07/26	315	34.79	6	35.24	35.15	309	853	36.21%	大買/鉅額交易
2023/07/25	78	32.48	0	0.00	32.80	78	771	10.11%
2023/07/24	49	32.25	20	32.16	32.30	29	758	3.82%
2023/07/21	12	32.18	7	32.04	32.00	5	751	0.67%
2023/07/20	40	32.16	30	31.88	32.05	10	755	1.32%
2023/07/19	0	0.00	24	31.79	31.80	-24	750	-3.20%
2023/07/18	31	31.90	10	31.80	31.80	21	758	2.77%
2023/07/17	1	31.95	31	31.89	31.80	-30	770	-3.89%
2023/07/14	0	0.00	84	31.65	31.80	-84	768	-10.94%
2023/07/13	10	31.90	26	31.77	31.50	-16	771	-2.07%
2023/07/12	2	31.88	8	31.83	31.90	-6	758	-0.79%
2023/07/11	1	31.85	35	31.90	31.85	-34	773	-4.39%
2023/07/10	2	31.98	32	31.86	31.85	-30	785	-3.82%
2023/07/07	47	32.14	5	32.02	32.05	42	789	5.32%
2023/07/06	17	32.67	182	32.03	32.00	-165	796	-20.73%	大賣/鉅額交易
2023/07/05	162	32.91	2	33.08	33.15	160	778	20.56%	大買/鉅額交易
2023/07/04	46	32.27	0	0.00	32.20	46	743	6.18%
2023/07/03	23	32.15	18	32.14	32.15	5	753	0.66%
2023/06/30	15	32.20	4	32.15	32.20	11	756	1.45%
2023/06/29	20	32.02	20	32.06	32.10	0	758	0.00%
2023/06/28	15	31.87	1	31.85	31.85	14	764	1.83%
2023/06/27	8	31.89	15	31.82	31.75	-7	783	-0.89%
2023/06/26	10	31.95	12	31.85	31.80	-2	797	-0.25%
2023/06/21	6	31.82	5	31.92	31.90	1	806	0.12%
2023/06/20	4	31.79	24	31.76	31.85	-20	882	-2.27%
2023/06/19	4	31.85	19	31.79	31.80	-15	895	-1.68%
2023/06/16	9	31.87	60	31.87	31.85	-51	914	-5.58%
2023/06/15	0	0.00	144	32.26	32.10	-144	942	-15.28%	大賣/鉅額交易
2023/06/14	71	32.85	10	32.82	32.90	61	952	6.41%
2023/06/13	0	0.00	64	32.22	32.15	-64	940	-6.81%
2023/06/12	0	0.00	18	31.80	32.00	-18	939	-1.92%
2023/06/09	0	0.00	25	31.92	31.90	-25	944	-2.65%
2023/06/08	0	0.00	82	31.96	31.85	-82	955	-8.58%
2023/06/07	0	0.00	13	32.26	32.20	-13	960	-1.35%
2023/06/06	0	0.00	27	31.97	32.40	-27	993	-2.72%
2023/06/05	0	0.00	54	32.15	31.90	-54	1,002	-5.39%
2023/06/02	4	32.55	5	32.45	32.55	-1	992	-0.10%
2023/06/01	0	0.00	25	32.61	32.50	-25	997	-2.51%
2023/05/31	0	0.00	12	32.74	32.80	-12	998	-1.20%
2023/05/30	15	32.94	6	32.87	32.85	9	1,002	0.90%
2023/05/29	29	33.02	7	32.84	32.90	22	1,007	2.18%
2023/05/26	4	32.70	20	32.73	32.90	-16	1,008	-1.59%
2023/05/25	47	32.17	0	0.00	32.90	47	1,017	4.62%
2023/05/24	19	32.22	13	32.17	32.20	6	999	0.60%
2023/05/23	13	32.17	1	32.10	32.10	12	1,002	1.20%
2023/05/22	22	32.23	21	32.20	32.30	1	1,012	0.10%
2023/05/19	4	32.15	0	0.00	32.15	4	1,038	0.39%
2023/05/18	34	32.52	16	32.43	32.25	18	1,046	1.72%
2023/05/17	75	32.57	24	32.53	32.60	51	1,043	4.89%
2023/05/16	0	0.00	9	32.27	32.25	-9	1,043	-0.86%
2023/05/15	16	31.60	10	31.60	31.75	6	1,038	0.58%
2023/05/12	115	31.45	28	31.58	31.60	87	1,029	8.45%	大買/
2023/05/11	115	31.45	28	31.58	31.55	87	1,031	8.43%	大買/
2023/05/10	8	31.95	6	31.92	31.95	2	1,017	0.20%
2023/05/09	33	32.00	2	31.95	32.00	31	1,017	3.05%
2023/05/08	0	0.00	1	32.05	32.05	-1	1,020	-0.10%
2023/05/05	15	31.95	2	32.00	32.00	13	1,029	1.26%
2023/05/04	10	32.10	86	31.99	32.10	-76	1,042	-7.29%
2023/05/03	1	32.40	41	32.40	32.35	-40	1,047	-3.82%
2023/05/02	3	32.85	6	32.73	32.75	-3	1,071	-0.28%
2023/04/28	6	32.32	3	32.30	32.35	3	1,083	0.28%
2023/04/27	0	0.00	1	32.05	32.05	-1	1,091	-0.09%
2023/04/26	19	32.14	9	32.16	32.15	10	1,095	0.91%
2023/04/25	3	32.03	5	31.96	31.95	-2	1,097	-0.18%
2023/04/24	32	32.24	19	32.21	32.30	13	1,107	1.17%
2023/04/21	13	32.31	10	32.06	32.05	3	1,171	0.26%
2023/04/20	17	32.55	0	0.00	32.30	17	1,169	1.45%
2023/04/19	0	0.00	56	33.46	33.15	-56	1,167	-4.80%
2023/04/18	74	34.18	45	33.65	33.50	29	1,173	2.47%
2023/04/17	4	33.86	5	33.90	33.85	-1	1,169	-0.09%
2023/04/14	68	34.28	0	0.00	33.85	68	1,166	5.83%
2023/04/13	97	33.55	2	33.75	33.75	95	1,149	8.27%
2023/04/12	1	33.55	11	33.45	33.45	-10	1,150	-0.87%
2023/04/11	26	34.01	19	33.97	33.70	7	1,153	0.61%
2023/04/10	120	34.20	7	34.14	34.25	113	1,183	9.54%	大買/鉅額交易
2023/04/07	106	34.05	10	33.90	33.90	96	1,183	8.11%	大買/
2023/04/06	76	33.37	0	0.00	33.55	76	1,172	6.48%
2023/03/31	27	32.27	0	0.00	32.40	27	1,155	2.34%
2023/03/30	9	31.91	2	31.95	31.90	7	1,151	0.61%
2023/03/29	6	31.95	2	31.85	31.70	4	1,148	0.35%
2023/03/28	2	32.23	17	32.24	32.10	-15	1,148	-1.31%
2023/03/27	11	32.95	15	32.93	32.75	-4	1,132	-0.35%
2023/03/24	4	33.28	36	33.14	33.15	-32	1,131	-2.83%
2023/03/23	48	33.95	90	33.87	33.35	-42	1,122	-3.74%
2023/03/22	9	33.38	64	33.34	33.30	-55	1,060	-5.19%
2023/03/21	86	33.62	8	33.73	33.85	78	1,053	7.40%
2023/03/20	45	33.46	103	33.28	33.10	-58	1,057	-5.49%	大賣/
2023/03/17	60	32.64	8	32.51	32.90	52	1,043	4.98%
2023/03/16	48	32.33	6	32.35	32.30	42	1,028	4.08%
2023/03/15	45	32.32	6	32.14	32.10	39	1,027	3.80%
2023/03/14	22	32.03	5	31.96	31.80	17	1,033	1.65%
2023/03/13	10	31.85	14	31.61	31.75	-4	1,065	-0.38%
2023/03/10	17	32.40	30	32.42	32.20	-13	1,064	-1.22%
2023/03/09	0	0.00	6	32.08	32.50	-6	1,079	-0.56%
2023/03/08	27	31.50	19	31.70	31.50	8	1,071	0.75%
2023/03/07	0	0.00	5	32.32	32.10	-5	1,076	-0.46%
2023/03/06	40	32.59	8	32.63	32.50	32	1,086	2.95%
2023/03/03	67	32.01	20	32.07	32.00	47	1,086	4.32%
2023/03/02	6	31.38	3	31.20	31.60	3	1,103	0.27%
2023/03/01	39	31.38	2	31.55	31.55	37	1,120	3.30%
2023/02/24	15	31.39	2	31.65	31.70	13	1,130	1.15%
2023/02/23	8	31.64	9	31.65	31.80	-1	1,159	-0.09%
2023/02/22	1	31.70	48	31.80	31.90	-47	1,169	-4.02%
2023/02/21	2	32.23	15	32.29	32.20	-13	1,201	-1.08%
2023/02/20	0	0.00	68	32.55	32.60	-68	1,209	-5.62%
2023/02/17	34	33.00	32	32.96	32.90	2	1,217	0.16%
2023/02/16	15	32.50	16	32.52	32.60	-1	1,240	-0.08%
2023/02/15	0	0.00	54	32.00	32.20	-54	1,306	-4.13%
2023/02/14	6	32.05	20	32.27	32.30	-14	1,324	-1.06%
2023/02/13	0	0.00	22	31.72	31.80	-22	1,357	-1.62%
2023/02/10	0	0.00	16	31.81	31.80	-16	1,355	-1.18%
2023/02/09	44	32.14	14	31.88	32.00	30	1,358	2.21%
2023/02/08	15	31.58	22	31.54	31.60	-7	1,357	-0.52%
2023/02/07	12	31.69	6	31.69	31.75	6	1,354	0.44%
2023/02/06	66	31.50	4	31.51	31.75	62	1,355	4.58%
2023/02/03	4	31.34	34	31.45	31.25	-30	1,355	-2.21%
2023/02/02	36	31.51	4	31.50	31.75	32	1,350	2.37%
2023/02/01	11	31.78	7	31.96	31.70	4	1,338	0.30%
2023/01/31	31	31.72	51	31.97	31.70	-20	1,331	-1.50%
2023/01/30	30	32.98	22	32.95	33.00	8	1,309	0.61%
2023/01/17	7	31.88	0	0.00	33.00	7	1,304	0.54%
2023/01/16	20	31.84	2	31.70	31.90	18	1,308	1.38%
2023/01/13	21	32.01	22	31.92	31.90	-1	1,323	-0.08%
2023/01/12	59	32.18	8	32.06	32.10	51	1,344	3.79%
2023/01/11	74	32.41	26	32.60	32.00	48	1,339	3.58%
2023/01/10	22	34.71	18	34.75	34.60	4	1,289	0.31%
2023/01/09	7	34.58	36	34.63	34.50	-29	1,286	-2.25%
2023/01/06	6	34.80	37	35.07	34.80	-31	1,279	-2.42%
2023/01/05	1	35.55	162	35.50	35.35	-161	1,277	-12.61%	大賣/鉅額交易
2023/01/04	1	35.70	32	35.75	35.85	-31	1,281	-2.42%
2023/01/03	10	35.52	15	35.50	35.75	-5	1,309	-0.38%
2022/12/30	47	35.05	73	34.82	34.80	-26	1,364	-1.91%
2022/12/29	6	35.08	123	35.04	35.05	-117	1,411	-8.29%	大賣/鉅額交易
2022/12/28	113	35.48	24	35.61	35.20	89	1,404	6.34%	大買/
2022/12/27	39	36.08	9	36.09	35.80	30	1,376	2.18%
2022/12/26	16	36.95	143	36.39	36.10	-127	1,382	-9.18%	大賣/鉅額交易
2022/12/23	169	37.10	13	36.42	37.20	156	1,378	11.32%	大買/鉅額交易
2022/12/22	64	36.46	8	36.51	36.65	56	1,384	4.04%
2022/12/21	35	36.19	2	36.30	36.10	33	1,398	2.36%
2022/12/20	79	36.69	77	36.25	36.10	2	1,406	0.14%
2022/12/19	24	36.44	0	0.00	36.30	24	1,412	1.70%
2022/12/16	14	36.77	27	36.59	36.20	-13	1,427	-0.91%
2022/12/15	16	36.83	26	36.75	36.95	-10	1,426	-0.70%
2022/12/14	5	36.58	154	36.66	36.45	-149	1,432	-10.40%	大賣/鉅額交易
2022/12/13	2	37.25	115	36.94	36.90	-113	1,433	-7.88%	大賣/鉅額交易
2022/12/12	3	37.38	83	37.76	37.00	-80	1,442	-5.55%
2022/12/09	17	37.17	164	37.95	38.10	-147	1,438	-10.22%	大賣/鉅額交易
2022/12/08	43	36.58	38	36.17	36.55	5	1,429	0.35%
2022/12/07	9	35.94	61	36.13	36.50	-52	1,449	-3.59%
2022/12/06	38	36.15	68	36.01	35.95	-30	1,484	-2.02%
2022/12/05	12	36.10	167	36.17	36.00	-155	1,487	-10.42%	大賣/鉅額交易
2022/12/02	53	36.77	39	36.90	36.70	14	1,492	0.94%
2022/12/01	2	37.08	288	37.12	37.15	-286	1,491	-19.17%	大賣/鉅額交易
2022/11/30	72	36.97	85	37.11	37.35	-13	1,505	-0.86%
2022/11/29	155	35.97	38	36.35	36.20	117	1,478	7.91%	大買/鉅額交易
2022/11/28	104	34.96	0	0.00	35.20	104	1,459	7.13%	大買/鉅額交易
2022/11/25	33	34.50	0	0.00	34.60	33	1,457	2.26%
2022/11/24	7	33.74	65	33.98	33.80	-58	1,456	-3.98%
2022/11/23	52	35.03	103	34.52	34.50	-51	1,453	-3.51%	大賣/
2022/11/22	94	34.78	9	34.66	34.70	85	1,470	5.78%
2022/11/21	64	34.08	56	34.04	34.65	8	1,504	0.53%
2022/11/18	67	33.53	109	33.81	33.90	-42	1,549	-2.71%	大賣/
2022/11/17	33	32.93	133	32.11	33.05	-100	1,544	-6.47%	大賣/
2022/11/16	136	32.60	32	32.38	32.70	104	1,512	6.87%	大買/鉅額交易
2022/11/15	11	32.36	58	32.24	32.50	-47	1,515	-3.10%
2022/11/14	145	32.33	73	32.19	32.30	72	1,503	4.79%	大買/
2022/11/11	264	31.13	52	31.61	31.90	212	1,449	14.62%	大買/鉅額交易
2022/11/10	104	30.29	25	29.93	29.85	79	1,373	5.75%	大買/
2022/11/09	157	29.55	45	29.85	30.15	112	1,347	8.31%	大買/鉅額交易
2022/11/08	27	29.29	15	29.20	29.15	12	1,302	0.92%
2022/11/07	4	29.15	72	29.11	29.05	-68	1,300	-5.23%
2022/11/04	115	29.27	0	0.00	29.25	115	1,294	8.89%	大買/鉅額交易
2022/11/03	36	29.00	10	28.89	29.00	26	1,281	2.03%
2022/11/02	1	28.65	19	28.66	28.60	-18	1,277	-1.41%
2022/11/01	0	0.00	38	28.78	28.70	-38	1,271	-2.99%
2022/10/31	3	28.90	52	28.99	28.90	-49	1,261	-3.88%
2022/10/28	67	29.47	13	29.20	29.05	54	1,255	4.30%
2022/10/27	59	29.34	30	29.30	29.30	29	1,247	2.33%
2022/10/26	11	29.10	22	29.02	29.00	-11	1,238	-0.89%
2022/10/25	134	29.19	17	28.96	29.10	117	1,235	9.47%	大買/鉅額交易
2022/10/24	18	29.06	240	28.84	28.95	-222	1,223	-18.14%	大賣/鉅額交易
2022/10/21	217	29.13	1	28.35	29.55	216	1,206	17.90%	大買/鉅額交易
2022/10/20	2	28.45	146	28.72	28.25	-144	1,189	-12.11%	大賣/鉅額交易
2022/10/19	35	29.32	131	29.06	29.40	-96	1,158	-8.28%	大賣/
2022/10/18	155	29.06	0	0.00	29.15	155	1,142	13.57%	大買/鉅額交易
2022/10/17	19	28.40	2	28.23	28.30	17	1,120	1.52%
2022/10/14	37	28.26	5	28.18	28.30	32	1,113	2.87%
2022/10/13	38	27.71	18	27.53	27.65	20	1,107	1.81%
2022/10/12	15	27.29	18	27.52	27.75	-3	1,095	-0.27%
2022/10/11	45	27.84	73	27.90	27.90	-28	1,079	-2.59%
2022/10/07	7	29.31	396	28.92	28.45	-389	1,049	-37.07%	大賣/鉅額交易
2022/10/06	207	29.42	5	29.25	30.05	202	988	20.44%	大買/鉅額交易
2022/10/05	17	28.62	108	28.38	28.50	-91	925	-9.84%	大賣/
2022/10/04	67	28.33	19	28.32	28.75	48	920	5.21%
2022/10/03	13	28.77	164	28.40	28.20	-151	902	-16.74%	大賣/鉅額交易
2022/09/30	61	29.00	0	0.00	29.15	61	879	6.94%
2022/09/29	21	28.94	11	28.99	28.95	10	865	1.16%
2022/09/28	79	28.60	10	29.01	28.60	69	848	8.13%
2022/09/27	69	28.27	0	0.00	28.40	69	828	8.33%
2022/09/26	26	28.61	40	28.27	28.25	-14	815	-1.72%
2022/09/23	34	29.07	9	28.74	28.90	25	798	3.13%
2022/09/22	0	0.00	35	28.51	28.45	-35	778	-4.50%
2022/09/21	31	28.78	24	28.74	28.80	7	762	0.92%
2022/09/20	42	28.22	0	0.00	28.60	42	751	5.59%
2022/09/19	12	29.28	42	28.98	28.60	-30	733	-4.09%
2022/09/16	24	29.69	15	29.33	29.30	9	713	1.26%
2022/09/15	22	30.13	9	29.69	29.40	13	690	1.88%
2022/09/14	2	29.75	39	29.93	30.00	-37	667	-5.54%
2022/09/13	100	29.41	4	28.90	29.95	96	638	15.04%
2022/09/12	31	28.70	8	28.52	28.85	23	603	3.81%
2022/09/08	22	27.96	6	28.77	28.25	16	580	2.76%
2022/09/07	7	27.69	6	27.83	27.60	1	527	0.19%
2022/09/06	15	27.47	2	27.90	27.55	13	513	2.53%
2022/09/05	84	27.00	0	0.00	27.00	84	473	17.74%
2022/09/02	14	26.70	0	0.00	26.70	14	466	3.00%
2022/09/01	51	26.55	0	0.00	26.60	51	462	11.03%
2022/08/31	1	26.90	8	26.69	26.60	-7	445	-1.57%
2022/08/30	29	26.98	0	0.00	27.00	29	430	6.74%
2022/08/29	55	26.65	8	27.28	26.80	47	407	11.54%
2022/08/26	15	26.50	8	26.63	26.50	7	367	1.91%
2022/08/25	0	0.00	34	25.77	26.45	-34	311	-10.91%
2022/08/24	1	24.00	0	0.00	25.30	1	222	0.45%
2022/08/19	1	22.40	0	0.00	23.15	1	172	0.58%
2022/08/17	0	0.00	18	22.11	22.40	-18	161	-11.18%
2022/08/16	0	0.00	2	22.10	22.15	-2	160	-1.24%
2022/08/15	0	0.00	12	22.12	22.10	-12	162	-7.37%
2022/08/11	0	0.00	6	21.96	21.95	-6	167	-3.58%
2022/08/10	0	0.00	12	21.96	21.95	-12	173	-6.91%
2022/08/09	1	22.10	14	22.04	22.00	-13	173	-7.48%
2022/08/08	0	0.00	8	22.04	22.20	-8	174	-4.58%
2022/08/05	2	22.20	4	22.08	22.15	-2	176	-1.13%
2022/08/04	0	0.00	4	22.00	22.10	-4	185	-2.15%
2022/08/03	1	22.05	9	22.07	22.20	-8	187	-4.26%
2022/08/02	18	22.07	6	21.94	22.40	12	192	6.23%
2022/08/01	11	22.65	3	22.85	22.85	8	196	4.07%
2022/07/29	3	22.47	2	22.53	22.60	1	195	0.51%
2022/07/28	1	22.50	3	22.47	22.45	-2	194	-1.03%
2022/07/27	1	22.50	3	22.52	22.55	-2	194	-1.03%
2022/07/26	0	0.00	2	22.33	22.30	-2	191	-1.04%
2022/07/25	0	0.00	3	22.50	22.35	-3	193	-1.55%
2022/07/22	0	0.00	1	22.55	22.55	-1	195	-0.51%
2022/07/21	0	0.00	1	22.50	22.50	-1	203	-0.49%
2022/07/20	0	0.00	28	22.50	22.65	-28	203	-13.75%
2022/07/19	0	0.00	3	22.43	22.60	-3	205	-1.46%
2022/07/18	39	22.51	16	22.53	22.50	23	208	11.05%
2022/07/15	1	22.35	2	22.53	22.65	-1	211	-0.47%
2022/07/14	0	0.00	6	22.38	22.60	-6	211	-2.83%
2022/07/13	0	0.00	2	22.20	22.40	-2	210	-0.95%
2022/07/12	16	21.94	3	21.97	21.95	13	211	6.14%
2022/07/11	3	22.10	1	22.00	22.00	2	210	0.95%
2022/07/08	8	22.06	4	22.06	22.05	4	210	1.90%
2022/07/06	3	22.00	4	21.94	21.90	-1	213	-0.47%
2022/07/05	2	22.10	1	21.95	21.95	1	214	0.47%
2022/07/04	0	0.00	2	22.08	21.95	-2	216	-0.92%
2022/07/01	8	22.01	3	21.98	21.95	5	220	2.26%
2022/06/30	7	22.10	2	22.03	21.95	5	221	2.26%
2022/06/29	0	0.00	1	22.25	22.25	-1	222	-0.45%
2022/06/28	0	0.00	1	22.70	22.70	-1	224	-0.45%
2022/06/27	1	22.80	4	22.73	22.80	-3	227	-1.32%
2022/06/24	1	22.50	4	22.34	22.50	-3	227	-1.32%
2022/06/23	8	21.95	2	22.00	21.95	6	228	2.62%
2022/06/22	1	21.95	0	0.00	21.95	1	229	0.44%
2022/06/21	1	22.35	1	22.35	22.35	0	230	0.00%
2022/06/20	3	22.13	0	0.00	21.90	3	234	1.28%
2022/06/17	0	0.00	3	22.23	22.35	-3	227	-1.32%
2022/06/15	1	22.35	2	22.25	22.80	-1	227	-0.44%
2022/06/13	1	22.30	22	22.23	22.15	-21	232	-9.03%
2022/06/10	0	0.00	1	22.30	22.50	-1	232	-0.43%
2022/06/09	0	0.00	1	22.50	22.50	-1	231	-0.43%
2022/06/08	0	0.00	2	22.55	22.60	-2	232	-0.86%
2022/06/07	0	0.00	3	22.58	22.60	-3	233	-1.29%
2022/06/06	1	22.80	0	0.00	22.80	1	234	0.43%
2022/06/02	0	0.00	1	22.60	22.80	-1	239	-0.42%
2022/05/31	0	0.00	2	23.15	23.10	-2	249	-0.80%
2022/05/30	6	23.00	1	22.85	23.05	5	260	1.92%
2022/05/27	2	23.00	3	22.93	23.00	-1	262	-0.38%
2022/05/26	2	23.00	0	0.00	23.00	2	263	0.76%
2022/05/23	0	0.00	2	23.05	23.05	-2	277	-0.72%
2022/05/20	2	22.50	2	22.60	23.00	0	279	0.00%
2022/05/18	1	22.05	20	21.98	22.05	-19	276	-6.87%
2022/05/17	0	0.00	1	22.10	22.10	-1	282	-0.35%
2022/05/16	0	0.00	1	21.95	22.00	-1	284	-0.35%
2022/05/12	0	0.00	93	21.92	21.70	-93	288	-32.25%
2022/05/11	4	22.09	0	0.00	22.30	4	283	1.41%
2022/05/06	4	22.25	1	22.25	22.20	3	278	1.08%
2022/05/05	0	0.00	2	22.35	22.35	-2	280	-0.71%
2022/05/04	0	0.00	3	22.28	22.45	-3	281	-1.06%
2022/05/03	8	22.38	0	0.00	22.50	8	284	2.81%
2022/04/29	0	0.00	1	22.65	22.65	-1	288	-0.35%
2022/04/27	0	0.00	1	22.35	22.25	-1	292	-0.34%
2022/04/18	0	0.00	4	22.81	22.65	-4	295	-1.35%
2022/04/15	0	0.00	1	22.90	23.10	-1	294	-0.34%
2022/04/13	7	23.07	0	0.00	23.20	7	299	2.34%
2022/04/11	0	0.00	2	23.20	23.20	-2	318	-0.63%
2022/04/06	2	23.35	0	0.00	23.80	2	331	0.60%
2022/03/31	0	0.00	2	23.50	23.50	-2	359	-0.56%
2022/03/30	0	0.00	17	23.61	23.55	-17	369	-4.61%
2022/03/28	5	23.31	3	23.25	23.35	2	384	0.52%
2022/03/25	16	23.36	1	23.35	23.20	15	400	3.75%
2022/03/24	18	23.74	0	0.00	23.65	18	404	4.45%
2022/03/23	18	23.57	1	23.75	23.75	17	408	4.16%
2022/03/22	21	23.08	2	22.90	23.15	19	417	4.55%
2022/03/21	10	22.94	7	22.91	22.95	3	424	0.71%
2022/03/18	13	23.03	0	0.00	23.10	13	437	2.97%
2022/03/17	14	22.94	3	22.90	23.05	11	447	2.46%
2022/03/16	0	0.00	21	22.38	22.40	-21	451	-4.65%
2022/03/15	0	0.00	1	22.50	22.50	-1	454	-0.22%
2022/03/09	2	22.53	0	0.00	22.35	2	467	0.43%
2022/03/08	13	22.32	13	22.16	22.35	0	474	0.00%
2022/03/07	3	22.58	0	0.00	22.20	3	481	0.62%
2022/03/04	15	23.51	1	23.55	23.40	14	479	2.92%
2022/03/03	66	23.50	4	23.26	23.65	62	501	12.36%
2022/03/02	27	22.87	1	22.85	22.90	26	506	5.13%
2022/03/01	11	22.75	0	0.00	22.80	11	520	2.11%
2022/02/25	0	0.00	2	22.08	22.20	-2	558	-0.36%
2022/02/24	5	22.25	0	0.00	22.10	5	570	0.88%
2022/02/22	8	22.24	0	0.00	22.20	8	585	1.37%
2022/02/21	9	22.52	0	0.00	22.35	9	593	1.52%
2022/02/18	39	22.53	0	0.00	22.50	39	603	6.47%
2022/02/17	2	22.55	0	0.00	22.25	2	621	0.32%
2022/02/16	5	22.53	0	0.00	22.65	5	637	0.78%
2022/02/15	5	22.40	5	22.55	22.30	0	667	0.00%
2022/02/14	5	22.37	4	22.29	22.25	1	677	0.15%
2022/02/11	22	22.59	0	0.00	22.70	22	695	3.16%
2022/02/10	11	22.19	0	0.00	22.45	11	709	1.55%
2022/02/09	41	22.25	0	0.00	22.25	41	745	5.50%
2022/02/08	10	22.29	0	0.00	22.20	10	759	1.32%
2022/02/07	8	22.02	0	0.00	22.30	8	775	1.03%
2022/01/26	4	21.51	0	0.00	22.00	4	789	0.51%
2022/01/25	2	21.48	0	0.00	21.40	2	822	0.24%
2022/01/21	4	21.79	0	0.00	21.65	4	889	0.45%
2022/01/20	1	22.00	0	0.00	22.00	1	912	0.11%
2022/01/13	3	22.07	8	21.96	22.00	-5	1,036	-0.48%
2022/01/12	9	21.83	2	21.78	22.05	7	1,059	0.66%
2022/01/11	10	21.76	1	21.70	22.10	9	1,240	0.73%
2022/01/10	3	21.83	4	21.80	21.75	-1	1,281	-0.08%
2022/01/07	46	22.11	1	22.00	22.10	45	1,344	3.35%
2022/01/05	21	22.39	0	0.00	22.40	21	1,404	1.50%
2022/01/04	0	0.00	8	22.17	22.50	-8	1,447	-0.55%
2021/12/30	0	0.00	32	22.60	23.00	-32	1,541	-2.08%
2021/12/29	0	0.00	57	22.77	22.90	-57	1,557	-3.66%
2021/12/28	0	0.00	26	21.86	22.80	-26	1,598	-1.63%
2021/12/27	36	21.59	29	22.11	22.30	7	1,680	0.42%
2021/12/24	21	21.61	1	21.60	21.60	20	1,704	1.17%
2021/12/23	7	21.76	0	0.00	21.70	7	1,742	0.40%
2021/12/22	5	22.12	6	22.33	22.10	-1	1,878	-0.05%
2021/12/21	9	22.13	19	22.72	22.90	-10	1,888	-0.53%
2021/12/20	0	0.00	10	22.21	22.05	-10	1,909	-0.52%
2021/12/17	4	22.34	49	22.36	22.50	-45	1,941	-2.32%
2021/12/16	1	22.55	54	22.52	22.70	-53	2,004	-2.64%
2021/12/15	0	0.00	20	22.65	22.75	-20	2,096	-0.95%
2021/12/14	0	0.00	40	23.04	23.05	-40	2,205	-1.81%
2021/12/13	1	23.20	106	23.22	23.20	-105	2,326	-4.51%	大賣/鉅額交易
2021/12/10	1	23.20	43	23.26	23.40	-42	2,441	-1.72%
2021/12/09	0	0.00	33	23.43	23.60	-33	2,446	-1.35%
2021/12/08	4	23.55	36	23.57	23.55	-32	2,470	-1.30%
2021/12/07	3	23.65	19	23.50	23.70	-16	2,467	-0.65%
2021/12/06	2	23.53	20	23.54	23.60	-18	2,472	-0.73%
2021/12/03	2	23.50	15	23.49	23.60	-13	2,485	-0.52%
2021/12/02	3	23.40	16	23.36	23.45	-13	2,496	-0.52%
2021/12/01	0	0.00	14	23.56	23.70	-14	2,506	-0.56%
2021/11/30	6	23.68	9	23.82	23.85	-3	2,513	-0.12%
2021/11/29	16	23.60	39	23.35	23.55	-23	2,525	-0.91%
2021/11/26	0	0.00	85	23.74	23.90	-85	2,520	-3.37%
2021/11/25	89	24.03	13	24.37	24.40	76	2,523	3.01%
2021/11/24	92	24.03	11	23.94	24.00	81	2,536	3.19%
2021/11/23	8	24.46	20	24.43	24.30	-12	2,506	-0.48%
2021/11/22	18	24.65	2	24.60	24.75	16	2,504	0.64%
2021/11/19	1	24.50	65	24.56	24.50	-64	2,519	-2.54%
2021/11/18	15	24.79	13	24.72	24.80	2	2,513	0.08%
2021/11/17	39	24.78	4	24.85	24.90	35	2,509	1.39%
2021/11/16	24	24.87	15	24.91	24.80	9	2,505	0.36%
2021/11/15	21	25.12	9	25.18	25.10	12	2,508	0.48%
2021/11/12	24	24.52	56	24.52	24.50	-32	2,487	-1.29%
2021/11/11	10	24.70	42	24.72	24.70	-32	2,468	-1.30%
2021/11/10	39	24.95	94	24.94	24.95	-55	2,459	-2.24%
2021/11/09	106	25.24	50	25.23	25.10	56	2,448	2.29%	大買/
2021/11/08	280	25.53	1	25.60	25.75	279	2,434	11.46%	大買/鉅額交易
2021/11/05	4	24.75	7	24.84	24.95	-3	2,412	-0.12%
2021/11/04	14	25.28	1	25.10	25.10	13	2,401	0.54%
2021/11/03	33	25.16	27	25.00	25.20	6	2,386	0.25%
2021/11/02	16	24.74	123	24.74	25.15	-107	2,370	-4.51%	大賣/鉅額交易
2021/11/01	16	24.93	79	25.03	25.15	-63	2,338	-2.69%
2021/10/29	9	25.27	239	25.38	25.10	-230	2,321	-9.91%	大賣/鉅額交易
2021/10/28	7	26.20	25	26.35	26.20	-18	2,275	-0.79%
2021/10/27	25	26.78	24	26.68	26.75	1	2,263	0.04%
2021/10/26	246	26.33	2	26.50	26.55	244	2,245	10.87%	大買/鉅額交易
2021/10/25	129	25.77	0	0.00	26.10	129	2,220	5.81%	大買/鉅額交易
2021/10/22	22	25.23	56	25.25	25.20	-34	2,202	-1.54%
2021/10/21	25	25.14	88	25.28	25.90	-63	2,173	-2.90%
2021/10/20	44	25.57	37	25.43	25.30	7	2,131	0.33%
2021/10/19	244	25.48	149	25.19	25.50	95	2,111	4.50%	大買/大賣/
2021/10/18	28	27.07	123	26.69	26.85	-95	1,927	-4.93%	大賣/
2021/10/15	193	26.99	19	26.92	27.20	174	1,898	9.17%	大買/鉅額交易
2021/10/14	6	26.11	22	25.70	26.15	-16	1,833	-0.87%
2021/10/13	59	25.91	68	25.66	25.70	-9	1,801	-0.50%
2021/10/12	11	25.37	79	25.31	25.50	-68	1,771	-3.84%
2021/10/08	191	25.46	24	25.45	25.80	167	1,728	9.66%	大買/鉅額交易
2021/10/07	3	25.15	46	24.72	24.55	-43	1,639	-2.62%
2021/10/06	6	24.53	18	24.57	24.45	-12	1,614	-0.74%
2021/10/05	7	24.43	169	24.39	24.60	-162	1,592	-10.17%	大賣/鉅額交易
2021/10/04	153	24.82	26	24.55	24.60	127	1,546	8.21%	大買/鉅額交易
2021/10/01	42	23.37	13	23.32	23.60	29	1,450	2.00%
2021/09/30	2	23.55	0	0.00	23.60	2	1,415	0.14%
2021/09/29	5	22.73	44	23.26	23.25	-39	1,370	-2.85%
2021/09/28	44	22.77	0	0.00	23.00	44	1,228	3.58%
2021/09/27	5	22.60	1	22.30	22.40	4	1,212	0.33%
2021/09/24	3	23.30	1	22.80	22.95	2	1,173	0.17%
2021/09/23	0	0.00	33	23.01	23.30	-33	1,143	-2.89%
2021/09/22	0	0.00	52	22.91	23.05	-52	1,078	-4.82%
2021/09/17	29	22.28	26	22.09	22.90	3	974	0.31%
2021/09/16	0	0.00	120	21.34	21.10	-120	872	-13.76%	大賣/鉅額交易
2021/09/15	54	20.53	0	0.00	21.90	54	787	6.86%
2021/09/14	1	20.00	46	19.94	19.95	-45	744	-6.04%
2021/09/13	6	20.04	17	19.81	19.90	-11	735	-1.50%
2021/09/10	2	19.35	0	0.00	19.20	2	708	0.28%
2021/09/09	3	19.15	3	19.25	19.40	0	715	0.00%
2021/09/08	55	19.65	0	0.00	19.50	55	709	7.76%
2021/09/07	2	19.98	0	0.00	19.70	2	690	0.29%
2021/09/06	5	20.13	1	19.80	19.90	4	681	0.59%
2021/09/03	36	19.96	1	19.95	19.95	35	662	5.28%
2021/09/02	5	19.87	1	20.00	19.75	4	646	0.62%
2021/09/01	25	19.99	0	0.00	19.95	25	627	3.98%
2021/08/31	3	19.90	2	19.95	19.95	1	610	0.16%
2021/08/30	10	19.78	8	19.80	19.75	2	590	0.34%
2021/08/27	22	19.43	0	0.00	19.35	22	560	3.93%
2021/08/26	7	19.45	0	0.00	19.40	7	548	1.28%
2021/08/25	35	19.24	0	0.00	19.40	35	535	6.54%
2021/08/24	2	18.95	0	0.00	19.00	2	510	0.39%
2021/08/23	11	18.95	0	0.00	18.80	11	502	2.19%
2021/08/20	2	18.73	0	0.00	18.55	2	504	0.40%
2021/08/19	13	18.76	5	18.51	18.55	8	499	1.60%
2021/08/18	4	18.51	0	0.00	19.00	4	476	0.84%
2021/08/17	2	18.65	0	0.00	18.45	2	472	0.42%
2021/08/16	2	18.45	0	0.00	18.50	2	460	0.43%
2021/08/13	2	18.33	0	0.00	18.40	2	456	0.44%
2021/08/12	2	18.35	0	0.00	18.35	2	448	0.45%
2021/08/11	2	18.85	0	0.00	18.30	2	446	0.45%
2021/08/10	2	18.98	0	0.00	18.75	2	432	0.46%
2021/08/09	2	19.03	0	0.00	18.95	2	445	0.45%
2021/08/06	2	18.95	0	0.00	19.10	2	450	0.44%
2021/08/05	2	19.08	0	0.00	19.05	2	471	0.42%
2021/08/04	2	19.20	0	0.00	19.05	2	495	0.40%
2021/08/03	1	19.00	0	0.00	19.05	1	501	0.20%
2021/08/02	0	0.00	3	18.82	19.00	-3	506	-0.59%
2021/07/30	0	0.00	2	18.70	18.65	-2	491	-0.41%
2021/07/29	0	0.00	3	18.73	18.75	-3	491	-0.61%
2021/07/28	0	0.00	2	18.80	18.70	-2	494	-0.40%
2021/07/27	0	0.00	3	18.85	18.85	-3	516	-0.58%
2021/07/26	0	0.00	2	18.85	18.85	-2	528	-0.38%
2021/07/23	0	0.00	3	18.92	18.85	-3	536	-0.56%
2021/07/22	0	0.00	3	18.92	18.90	-3	535	-0.56%
2021/07/21	0	0.00	3	18.75	18.80	-3	539	-0.56%
2021/07/20	0	0.00	3	18.75	18.75	-3	528	-0.57%
2021/07/19	0	0.00	2	18.75	18.75	-2	536	-0.37%
2021/07/16	0	0.00	3	18.63	18.75	-3	572	-0.52%
2021/07/15	0	0.00	3	18.65	18.75	-3	582	-0.52%
2021/07/14	0	0.00	3	18.83	18.70	-3	586	-0.51%
2021/07/13	0	0.00	1	18.70	18.70	-1	603	-0.17%
2021/07/12	0	0.00	1	18.80	18.75	-1	604	-0.17%
2021/07/09	0	0.00	2	18.75	18.75	-2	606	-0.33%
2021/07/08	0	0.00	1	18.85	18.80	-1	606	-0.16%
2021/07/05	0	0.00	1	18.90	18.80	-1	624	-0.16%
2021/07/02	0	0.00	1	18.75	18.80	-1	624	-0.16%
2021/06/30	0	0.00	1	18.70	19.00	-1	624	-0.16%
2021/06/29	0	0.00	3	18.90	18.90	-3	618	-0.49%
2021/06/28	0	0.00	5	18.92	19.00	-5	615	-0.81%
2021/06/25	0	0.00	5	19.53	19.00	-5	614	-0.81%
2021/06/22	2	17.78	0	0.00	18.00	2	482	0.41%
2021/06/21	3	17.40	0	0.00	17.35	3	486	0.62%
2021/06/18	2	17.53	0	0.00	17.50	2	487	0.41%
2021/06/17	3	17.63	1	17.60	17.65	2	482	0.41%
2021/06/16	2	17.60	2	17.55	17.50	0	487	0.00%
2021/06/15	2	17.58	2	17.53	17.50	0	491	0.00%
2021/06/11	4	17.38	3	17.27	17.45	1	488	0.20%
2021/06/10	3	17.28	2	17.20	17.25	1	489	0.20%
2021/06/09	2	17.18	2	17.15	17.20	0	488	0.00%
2021/06/08	0	0.00	2	17.30	17.20	-2	496	-0.40%
2021/06/07	0	0.00	3	16.97	17.15	-3	497	-0.60%
2021/06/04	0	0.00	3	17.13	17.25	-3	503	-0.60%
2021/06/03	0	0.00	2	17.18	17.15	-2	508	-0.39%
2021/06/02	0	0.00	2	17.28	17.20	-2	509	-0.39%
2021/06/01	0	0.00	2	17.30	17.35	-2	513	-0.39%
2021/05/31	0	0.00	2	17.35	17.25	-2	514	-0.39%
2021/05/28	0	0.00	2	17.03	17.35	-2	514	-0.39%
2021/05/27	0	0.00	2	16.95	16.90	-2	506	-0.40%
2021/05/26	0	0.00	2	16.85	16.90	-2	507	-0.39%
2021/05/25	0	0.00	2	16.93	16.90	-2	507	-0.39%
2021/05/24	0	0.00	2	17.13	16.95	-2	509	-0.39%
2021/05/21	16	17.12	3	17.17	17.15	13	510	2.55%
2021/05/20	19	16.88	4	16.63	16.80	15	514	2.91%
2021/05/19	0	0.00	3	16.83	16.70	-3	516	-0.58%
2021/05/18	0	0.00	2	16.48	17.00	-2	513	-0.39%
2021/05/17	0	0.00	3	16.50	16.40	-3	511	-0.59%
2021/05/14	0	0.00	8	16.67	16.90	-8	492	-1.62%
2021/05/13	0	0.00	42	16.65	16.50	-42	485	-8.65%
2021/05/12	0	0.00	9	16.91	16.85	-9	462	-1.94%
2021/05/11	0	0.00	6	17.46	17.35	-6	437	-1.37%
2021/05/10	0	0.00	4	17.60	17.65	-4	423	-0.94%
2021/05/07	0	0.00	2	17.75	17.75	-2	421	-0.47%
2021/05/06	1	17.65	2	17.58	17.65	-1	423	-0.24%
2021/05/05	0	0.00	2	17.50	17.50	-2	420	-0.48%
2021/05/04	0	0.00	1	17.50	17.50	-1	419	-0.24%
2021/04/28	1	18.25	0	0.00	18.25	1	384	0.26%
2021/04/23	1	18.40	17	18.30	18.40	-16	384	-4.16%
2021/04/19	1	18.20	0	0.00	18.20	1	335	0.30%
2021/04/15	0	0.00	35	17.80	17.80	-35	317	-11.04%
2021/04/14	0	0.00	1	17.85	17.85	-1	313	-0.32%
2021/04/13	1	17.85	3	17.83	17.85	-2	313	-0.64%
2021/04/12	0	0.00	2	17.90	17.75	-2	304	-0.66%
2021/04/09	0	0.00	3	17.78	17.75	-3	299	-1.00%
2021/04/08	0	0.00	3	17.80	17.80	-3	295	-1.02%
2021/04/07	1	17.80	4	17.86	17.80	-3	292	-1.03%
2021/04/06	0	0.00	2	17.90	17.80	-2	292	-0.68%
2021/04/01	0	0.00	2	17.85	17.90	-2	296	-0.68%
2021/03/31	0	0.00	2	17.95	17.90	-2	295	-0.68%
2021/03/30	0	0.00	14	17.96	18.00	-14	299	-4.67%
2021/03/29	1	18.05	2	17.78	18.05	-1	296	-0.34%
2021/03/26	1	17.85	0	0.00	17.85	1	294	0.34%
2021/03/25	1	17.95	0	0.00	17.95	1	294	0.34%
2021/03/24	0	0.00	1	17.95	17.95	-1	289	-0.35%
2021/03/23	1	18.45	0	0.00	18.45	1	281	0.36%
2021/03/18	0	0.00	1	18.15	18.15	-1	279	-0.36%
2021/03/16	0	0.00	1	18.40	18.40	-1	280	-0.36%
2021/03/15	0	0.00	1	18.40	18.40	-1	283	-0.35%
2021/03/05	8	18.16	0	0.00	18.20	8	328	2.44%
2021/03/03	2	17.95	0	0.00	17.90	2	350	0.57%
2021/03/02	1	17.85	0	0.00	17.85	1	353	0.28%
2021/02/24	35	17.94	0	0.00	17.90	35	359	9.72%
2021/02/23	1	17.90	0	0.00	17.90	1	358	0.28%
2021/02/22	1	17.70	0	0.00	17.70	1	363	0.28%
2021/02/19	1	17.25	0	0.00	17.65	1	363	0.28%
2021/02/18	1	17.50	0	0.00	17.50	1	366	0.27%
2021/02/17	2	17.45	0	0.00	17.45	2	375	0.53%
2021/02/05	2	17.28	0	0.00	17.35	2	376	0.53%
2021/02/02	5	16.99	0	0.00	16.95	5	392	1.27%
2021/01/21	0	0.00	34	17.06	17.10	-34	461	-7.36%
2021/01/19	1	17.35	0	0.00	17.30	1	459	0.22%
2021/01/14	1	17.65	0	0.00	17.65	1	454	0.22%
2021/01/13	62	17.75	0	0.00	17.70	62	453	13.68%
2021/01/06	0	0.00	1	17.60	17.60	-1	479	-0.21%
2021/01/04	0	0.00	2	17.80	17.80	-2	506	-0.39%
2020/12/31	0	0.00	2	17.80	17.95	-2	517	-0.39%
2020/12/30	16	17.89	1	18.05	17.85	15	530	2.83%
2020/12/29	0	0.00	2	17.90	18.05	-2	555	-0.36%
2020/12/21	0	0.00	1	17.60	17.60	-1	659	-0.15%
2020/12/17	0	0.00	2	17.78	17.80	-2	703	-0.28%
2020/12/16	0	0.00	1	17.70	17.70	-1	767	-0.13%
2020/12/15	0	0.00	1	17.65	17.65	-1	800	-0.12%
2020/12/14	0	0.00	3	17.60	17.60	-3	822	-0.36%
2020/12/11	0	0.00	4	17.65	17.60	-4	835	-0.48%
2020/12/07	1	18.05	0	0.00	18.05	1	885	0.11%
2020/12/03	1	18.30	0	0.00	18.20	1	912	0.11%
2020/12/02	1	18.25	0	0.00	18.30	1	969	0.10%
2020/11/26	1	18.60	0	0.00	18.60	1	963	0.10%
2020/11/17	5	18.17	1	18.20	18.20	4	948	0.42%
2020/11/16	0	0.00	1	18.30	18.25	-1	952	-0.10%
2020/11/13	0	0.00	1	18.45	18.50	-1	948	-0.11%
2020/11/12	0	0.00	4	18.50	18.50	-4	950	-0.42%
2020/11/11	0	0.00	5	18.30	18.45	-5	952	-0.52%
2020/11/09	12	18.45	0	0.00	18.45	12	943	1.27%
2020/11/05	15	18.79	0	0.00	18.80	15	925	1.62%
2020/11/03	0	0.00	66	19.09	18.95	-66	913	-7.23%
2020/10/30	0	0.00	65	19.11	19.10	-65	890	-7.30%
2020/10/26	37	19.95	0	0.00	19.90	37	890	4.16%
2020/10/23	74	20.03	0	0.00	20.00	74	888	8.33%
2020/10/22	20	19.94	0	0.00	20.00	20	887	2.25%
2020/10/21	48	19.96	0	0.00	20.00	48	892	5.38%
2020/10/19	0	0.00	3	19.78	19.70	-3	894	-0.34%
2020/10/16	0	0.00	8	19.80	19.85	-8	892	-0.90%
2020/10/14	6	20.20	0	0.00	20.10	6	878	0.68%
2020/10/13	5	20.30	0	0.00	20.00	5	871	0.57%
2020/10/08	13	20.60	0	0.00	20.60	13	840	1.55%
2020/10/07	24	20.50	0	0.00	20.50	24	830	2.89%
2020/10/06	14	20.44	0	0.00	20.35	14	817	1.71%
2020/10/05	28	20.24	0	0.00	20.35	28	804	3.48%
2020/09/17	15	19.35	0	0.00	19.35	15	602	2.49%
2020/09/15	16	18.93	0	0.00	19.00	16	563	2.84%
2020/08/28	4	17.29	0	0.00	17.20	4	352	1.13%
2020/08/21	11	17.15	0	0.00	17.25	11	354	3.10%
2020/08/17	28	17.34	2	17.30	17.25	26	340	7.64%
2020/08/14	0	0.00	2	17.30	17.30	-2	335	-0.60%
2020/08/13	0	0.00	1	17.50	17.40	-1	332	-0.30%
2020/08/12	0	0.00	2	17.50	17.45	-2	329	-0.61%
2020/08/10	0	0.00	2	17.20	17.25	-2	318	-0.63%
2020/08/07	0	0.00	2	17.08	17.10	-2	318	-0.63%
2020/07/21	1	18.00	0	0.00	17.95	1	287	0.35%
2020/05/22	0	0.00	16	17.46	17.45	-16	322	-4.96%
2020/05/04	0	0.00	8	17.14	17.25	-8	363	-2.20%
2020/04/24	0	0.00	2	15.83	15.85	-2	427	-0.47%
2020/03/26	45	14.84	0	0.00	14.75	45	536	8.39%
2020/03/20	17	14.53	0	0.00	14.45	17	546	3.11%
2020/03/19	14	13.85	1	15.00	14.00	13	541	2.40%
2020/03/18	0	0.00	20	15.00	15.10	-20	525	-3.81%
2020/03/17	22	15.16	12	15.04	15.20	10	524	1.91%
2020/03/16	0	0.00	17	15.43	15.60	-17	522	-3.26%
2020/03/13	0	0.00	29	14.74	16.05	-29	521	-5.56%
2020/03/12	1	15.90	0	0.00	16.05	1	489	0.20%
2020/03/11	2	16.88	0	0.00	16.95	2	479	0.42%
2020/03/10	5	16.60	0	0.00	16.80	5	478	1.04%
2020/03/06	1	17.70	1	17.60	17.60	0	464	0.00%
2020/03/05	0	0.00	1	17.70	17.80	-1	471	-0.21%
2020/03/04	0	0.00	1	17.60	17.70	-1	489	-0.20%
2020/03/03	0	0.00	1	17.70	17.65	-1	508	-0.20%
2020/03/02	1	16.95	1	17.70	17.70	0	511	0.00%
2020/02/27	1	17.70	0	0.00	17.70	1	509	0.20%
2020/02/26	0	0.00	1	17.85	18.00	-1	507	-0.20%
2020/02/25	1	18.05	0	0.00	18.00	1	501	0.20%
2020/02/24	0	0.00	3	18.27	18.20	-3	495	-0.61%
2020/02/21	0	0.00	2	18.45	18.45	-2	494	-0.40%
2020/02/20	1	18.50	0	0.00	18.60	1	493	0.20%
2020/02/19	0	0.00	1	18.50	18.50	-1	492	-0.20%
2020/02/17	0	0.00	1	18.40	18.50	-1	491	-0.20%
2020/02/13	0	0.00	1	18.70	18.45	-1	483	-0.21%
2020/02/12	0	0.00	1	18.50	18.50	-1	478	-0.21%
2020/02/11	1	18.20	0	0.00	18.20	1	478	0.21%
2020/02/10	2	18.15	0	0.00	18.15	2	475	0.42%
2020/02/07	1	18.95	0	0.00	18.65	1	464	0.22%
2020/02/06	0	0.00	1	18.95	18.95	-1	463	-0.22%
2020/02/05	2	18.43	0	0.00	18.35	2	455	0.44%
2020/02/04	1	18.30	0	0.00	18.35	1	455	0.22%
2020/02/03	4	18.18	0	0.00	18.20	4	449	0.89%
2020/01/31	2	18.80	0	0.00	18.80	2	436	0.46%
2020/01/30	5	18.67	2	19.35	18.80	3	432	0.69%
2020/01/20	0	0.00	3	20.20	20.25	-3	406	-0.74%
2020/01/17	0	0.00	2	19.90	19.90	-2	395	-0.51%
2020/01/16	27	19.68	0	0.00	19.75	27	398	6.78%
2020/01/15	0	0.00	48	19.56	19.65	-48	398	-12.05%
2020/01/14	0	0.00	2	19.75	19.75	-2	404	-0.49%
2020/01/13	3	19.73	3	19.80	19.80	0	406	0.00%
2020/01/10	1	19.55	0	0.00	19.55	1	407	0.25%
2020/01/09	22	19.47	0	0.00	19.50	22	410	5.37%
2020/01/08	1	19.25	1	19.30	19.30	0	409	0.00%
2020/01/07	3	19.20	0	0.00	19.15	3	408	0.74%
2020/01/06	27	19.38	0	0.00	19.30	27	401	6.72%
2020/01/03	20	19.70	6	19.65	19.65	14	404	3.46%
2019/12/24	5	19.46	0	0.00	19.40	5	344	1.45%
2019/12/20	0	0.00	8	18.80	18.70	-8	310	-2.57%
2019/12/18	7	18.46	0	0.00	18.40	7	303	2.30%
2019/12/13	0	0.00	23	18.25	18.25	-23	290	-7.91%
2019/12/12	0	0.00	45	18.29	18.30	-45	290	-15.51%
2019/12/03	16	18.71	0	0.00	18.70	16	266	6.00%
2019/12/02	16	18.70	0	0.00	18.80	16	261	6.11%
2019/11/29	11	18.47	0	0.00	18.45	11	254	4.31%
2019/11/28	10	18.12	0	0.00	18.60	10	236	4.23%
2019/11/27	9	17.42	0	0.00	17.45	9	214	4.20%
2019/11/26	9	17.34	0	0.00	17.30	9	211	4.26%
2019/11/25	9	17.28	0	0.00	17.25	9	211	4.25%
2019/11/13	39	16.77	7	16.76	16.80	32	210	15.24%
2019/11/07	0	0.00	3	16.72	16.80	-3	217	-1.38%
2019/11/05	0	0.00	6	16.71	16.60	-6	228	-2.63%
2019/11/04	21	17.01	0	0.00	17.05	21	230	9.11%
2019/10/30	0	0.00	16	17.21	17.25	-16	236	-6.76%
2019/10/29	0	0.00	14	17.25	17.15	-14	236	-5.91%
2019/10/28	0	0.00	12	17.29	17.35	-12	235	-5.10%
2019/10/25	0	0.00	13	17.20	17.25	-13	229	-5.67%
2019/10/24	0	0.00	11	17.02	17.05	-11	218	-5.02%
2019/10/23	0	0.00	10	16.69	16.70	-10	212	-4.70%
2019/10/16	4	16.01	0	0.00	16.05	4	189	2.12%
2019/10/15	7	16.00	0	0.00	16.00	7	188	3.71%
2019/10/14	7	15.94	0	0.00	16.00	7	188	3.70%
2019/10/09	8	15.80	0	0.00	16.00	8	190	4.20%
2019/09/26	0	0.00	2	15.85	16.00	-2	183	-1.09%
2019/09/20	21	16.00	45	15.96	16.00	-24	177	-13.53%
2019/09/18	0	0.00	21	16.03	16.10	-21	178	-11.77%
2019/09/10	0	0.00	3	16.25	16.10	-3	173	-1.73%
2019/09/06	0	0.00	3	16.30	16.40	-3	171	-1.74%
2019/09/05	0	0.00	3	16.38	16.35	-3	171	-1.75%
2019/09/03	0	0.00	3	16.28	16.40	-3	169	-1.77%
2019/09/02	0	0.00	2	16.33	16.40	-2	168	-1.19%
2019/08/12	0	0.00	33	15.62	15.65	-33	166	-19.88%
2019/07/31	0	0.00	2	16.53	16.50	-2	145	-1.38%
2019/06/04	0	0.00	24	16.66	16.65	-24	172	-13.92%
2019/05/06	9	15.95	11	16.15	16.05	-2	136	-1.47%
2019/04/08	12	15.30	14	15.44	15.45	-2	95	-2.09%
2019/04/03	0	0.00	11	15.45	15.35	-11	91	-11.98%
2019/03/21	1	15.55	0	0.00	15.65	1	89	1.12%
2019/03/14	8	15.50	0	0.00	15.50	8	89	8.99%
2019/02/26	3	15.35	0	0.00	15.30	3	86	3.48%
2019/02/25	0	0.00	1	15.50	15.50	-1	84	-1.19%
2019/02/22	0	0.00	2	15.40	15.40	-2	85	-2.35%
2019/02/21	13	15.50	39	15.50	15.45	-26	85	-30.28%
2019/02/15	25	15.80	41.2	15.77	15.80	-16.2	81	-19.98%
2019/01/29	0	0.00	2.9	15.25	15.30	-2.9	81	-3.52%
2019/01/28	0	0.00	3	15.23	15.30	-3	81	-3.66%
2019/01/25	0	0.00	9	15.21	15.25	-9	83	-10.72%
2019/01/24	0	0.00	6	15.26	15.25	-6	84	-7.14%
2019/01/23	0	0.00	4	15.31	15.25	-4	84	-4.74%
2019/01/22	0	0.00	4	15.26	15.35	-4	86	-4.60%
2019/01/18	0	0.00	1	15.30	15.40	-1	96	-1.04%
2019/01/17	0	0.00	2	15.33	15.40	-2	101	-1.97%
2019/01/16	0	0.00	3	15.30	15.30	-3	102	-2.93%
2019/01/11	0	0.00	3	15.33	15.40	-3	105	-2.84%
2018/12/06	0	0.00	3	15.50	15.50	-3	141	-2.12%
2018/11/28	0	0.00	5	15.49	15.50	-5	157	-3.18%
2018/11/27	0	0.00	1	15.55	15.55	-1	157	-0.63%
2018/11/26	0	0.00	7	15.56	15.50	-7	159	-4.40%
2018/11/23	0	0.00	1	15.45	15.45	-1	159	-0.63%
2018/11/22	0	0.00	3	15.60	15.45	-3	161	-1.86%
2018/11/21	1	15.35	6	15.41	15.65	-5	160	-3.11%
2018/11/20	0	0.00	5	15.46	15.45	-5	162	-3.08%
2018/11/19	0	0.00	3	15.50	15.55	-3	164	-1.83%
2018/11/15	0	0.00	5	15.51	15.50	-5	166	-3.01%
2018/11/14	0	0.00	5	15.46	15.50	-5	173	-2.88%
2018/10/02	0	0.00	9	16.83	16.80	-9	276	-3.26%
2018/09/27	1	16.80	2	16.85	16.85	-1	274	-0.36%
2018/09/26	0	0.00	2	16.75	16.75	-2	275	-0.73%
2018/09/20	2	16.90	0	0.00	16.90	2	278	0.72%
2018/09/19	19	16.85	0	0.00	16.85	19	278	6.81%
2018/09/18	2	16.80	0	0.00	16.80	2	277	0.72%
2018/09/14	2	16.70	0	0.00	16.70	2	278	0.72%
2018/09/13	1	16.45	0	0.00	16.45	1	279	0.36%
2018/09/12	2	16.40	0	0.00	16.40	2	274	0.73%
2018/09/11	0	0.00	2	16.70	16.70	-2	281	-0.71%
2018/09/10	0	0.00	10	16.70	16.70	-10	287	-3.48%
2018/09/07	0	0.00	42	16.80	16.80	-42	287	-14.59%
2018/09/06	2	16.90	0	0.00	16.90	2	286	0.70%
2018/09/04	0	0.00	5	17.05	17.05	-5	290	-1.72%
2018/08/24	5	17.14	0	0.00	17.20	5	297	1.68%
2018/08/23	3	17.20	0	0.00	17.25	3	297	1.01%
2018/08/22	4	17.21	0	0.00	17.35	4	298	1.34%
2018/08/21	4	17.43	0	0.00	17.35	4	299	1.34%
2018/08/20	5	17.49	0	0.00	17.45	5	297	1.68%
2018/08/17	4	17.55	0	0.00	17.45	4	297	1.34%
2018/08/16	5	17.58	0	0.00	17.50	5	298	1.67%
2018/08/15	4	17.78	0	0.00	17.55	4	327	1.22%
2018/08/14	3	18.00	0	0.00	17.55	3	324	0.92%
2018/08/10	30	19.80	26	19.78	19.80	4	247	1.62%
2018/08/01	0	0.00	26	19.51	19.50	-26	215	-12.07%
2018/05/15	14	19.16	0	0.00	19.10	14	218	6.41%
2018/04/10	49	20.28	0	0.00	20.25	49	222	22.04%
2018/03/26	0	0.00	45	19.15	19.25	-45	187	-24.03%
2018/03/19	6	18.64	0	0.00	18.60	6	179	3.34%
2018/02/09	16	18.27	0	0.00	18.25	16	204	7.83%
2018/02/07	42	18.22	0	0.00	18.20	42	206	20.31%
2018/01/24	16	18.85	0	0.00	18.80	16	223	7.16%
2018/01/17	0	0.00	25	18.92	19.05	-25	251	-9.93%
2018/01/16	0	0.00	13	19.01	19.10	-13	249	-5.21%
2018/01/15	0	0.00	11	18.94	18.90	-11	250	-4.40%
2018/01/12	0	0.00	4	18.79	18.85	-4	247	-1.61%
2018/01/11	0	0.00	3.3	18.68	18.70	-3.3	246	-1.35%
2018/01/10	0	0.00	1	18.85	18.80	-1	245	-0.41%
2018/01/09	0	0.00	4	18.88	18.85	-4	245	-1.63%
2018/01/08	0	0.00	4	18.98	18.95	-4	243	-1.64%
2018/01/05	0	0.00	4	18.75	18.80	-4	235	-1.70%
2018/01/04	0	0.00	4	18.69	18.70	-4	232	-1.72%
2018/01/03	8	18.74	2	18.65	18.70	6	232	2.58%
2018/01/02	2	18.68	0	0.00	18.65	2	235	0.85%