力鵬 (1447)-光和-高雄券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.23
漲跌
▼0.07
漲幅
-0.75%
成交量
3,964張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	17	9.20	13	9.19	9.21	4	2,487	0.16%
2024/05/15	0	0.00	9	8.81	8.84	-9	2,411	-0.37%
2024/05/14	5	8.54	0	0.00	8.58	5	2,387	0.21%
2024/05/13	0	0.00	3	8.70	8.65	-3	2,353	-0.13%
2024/05/10	0	0.00	3	8.11	8.26	-3	2,218	-0.14%
2024/05/09	5	7.99	5	8.04	7.99	0	2,182	0.00%
2024/05/07	0	0.00	12	8.08	8.05	-12	2,172	-0.55%
2024/05/06	20	8.14	0	0.00	8.12	20	2,164	0.92%
2024/05/03	2	8.27	2	8.33	8.17	0	2,143	0.00%
2024/04/26	24	8.01	0	0.00	8.01	24	2,046	1.17%
2024/04/19	0	0.00	9	7.85	7.80	-9	1,990	-0.45%
2024/04/18	17	7.86	0	0.00	7.86	17	1,973	0.86%
2024/04/17	0	0.00	1	7.82	7.78	-1	1,978	-0.05%
2024/04/15	0	0.00	1	7.90	7.88	-1	1,968	-0.05%
2024/04/12	0	0.00	2	7.95	7.94	-2	1,954	-0.10%
2024/04/09	2	7.99	0	0.00	8.03	2	1,956	0.10%
2024/04/01	0	0.00	2	8.09	8.05	-2	1,911	-0.10%
2024/03/29	0	0.00	4	8.03	8.03	-4	1,908	-0.21%
2024/03/28	4	8.09	0	0.00	8.08	4	1,914	0.21%
2024/03/27	30	8.15	0	0.00	8.17	30	1,915	1.57%
2024/03/22	27	7.95	10	8.00	8.01	17	1,911	0.89%
2024/03/21	3	7.94	0	0.00	7.93	3	1,912	0.16%
2024/03/19	1	7.92	0	0.00	7.92	1	1,892	0.05%
2024/03/15	20	8.04	4	8.31	8.31	16	1,903	0.84%
2024/03/13	2	8.06	0	0.00	8.10	2	1,844	0.11%
2024/03/12	82	8.22	0	0.00	8.18	82	1,835	4.47%
2024/03/11	2	8.22	2	8.23	8.22	0	1,813	0.00%
2024/03/08	4	8.38	0	0.00	8.30	4	1,791	0.22%
2024/03/05	2	8.40	4	8.52	8.50	-2	1,725	-0.12%
2024/02/27	0	0.00	3	8.35	8.31	-3	1,722	-0.17%
2024/02/26	2	8.48	0	0.00	8.45	2	1,717	0.12%
2024/02/22	0	0.00	1	8.79	8.77	-1	1,599	-0.06%
2024/02/21	1	8.88	5	8.87	8.96	-4	1,516	-0.26%
2024/02/20	0	0.00	2	8.67	8.60	-2	1,365	-0.15%
2024/02/19	1	8.50	5	8.46	8.49	-4	1,273	-0.31%
2024/02/16	5	8.19	3	8.46	8.14	2	1,184	0.17%
2024/02/15	0	0.00	3	7.96	8.05	-3	1,103	-0.27%
2024/02/01	3	7.71	0	0.00	7.71	3	1,021	0.29%
2024/01/24	0	0.00	3	7.85	7.83	-3	1,003	-0.30%
2024/01/17	0	0.00	7	7.68	7.70	-7	996	-0.70%
2024/01/10	3	7.73	0	0.00	7.70	3	1,006	0.30%
2024/01/08	3	7.87	0	0.00	7.87	3	987	0.30%
2024/01/02	3	7.90	0	0.00	7.89	3	972	0.31%
2023/12/29	3	7.92	0	0.00	7.93	3	975	0.31%
2023/12/26	0	0.00	1	7.98	8.00	-1	970	-0.10%
2023/12/20	5	8.10	0	0.00	8.10	5	944	0.53%
2023/12/19	40	8.10	0	0.00	8.11	40	939	4.26%
2023/12/18	0	0.00	1	8.15	8.17	-1	930	-0.11%
2023/12/14	5	8.14	0	0.00	8.15	5	922	0.54%
2023/12/13	0	0.00	17	8.19	8.16	-17	906	-1.88%
2023/12/12	0	0.00	3	8.13	8.13	-3	884	-0.34%
2023/12/11	0	0.00	6	8.04	8.03	-6	840	-0.71%
2023/12/08	50	8.03	3	8.06	8.02	47	829	5.67%
2023/12/07	0	0.00	10	8.05	8.02	-10	815	-1.23%
2023/12/06	2	7.98	0	0.00	8.00	2	801	0.25%
2023/12/05	3	7.95	0	0.00	7.98	3	793	0.38%
2023/12/04	18	7.95	0	0.00	7.98	18	791	2.27%
2023/12/01	25	8.01	0	0.00	7.99	25	780	3.20%
2023/11/29	0	0.00	2	8.08	8.07	-2	768	-0.26%
2023/11/28	0	0.00	3	8.04	8.04	-3	758	-0.40%
2023/11/27	3	7.98	0	0.00	7.97	3	725	0.41%
2023/11/24	0	0.00	3	7.95	7.96	-3	699	-0.43%
2023/11/23	0	0.00	4	7.82	7.90	-4	678	-0.59%
2023/11/20	4	7.71	0	0.00	7.72	4	621	0.64%
2023/11/17	31	7.73	1	7.79	7.76	30	610	4.91%
2023/11/16	40	7.73	0	0.00	7.75	40	610	6.56%
2023/11/15	0	0.00	2	7.70	7.71	-2	594	-0.34%
2023/11/13	10	7.57	0	0.00	7.56	10	574	1.74%
2023/11/09	1	7.53	0	0.00	7.56	1	584	0.17%
2023/11/08	4	7.58	0	0.00	7.57	4	609	0.66%
2023/11/07	2	7.56	0	0.00	7.58	2	615	0.32%
2023/11/03	2	7.63	0	0.00	7.60	2	626	0.32%
2023/11/01	0	0.00	2	7.59	7.60	-2	631	-0.32%
2023/10/17	0	0.00	2	7.38	7.38	-2	663	-0.30%
2023/10/06	0	0.00	6	7.46	7.44	-6	712	-0.84%
2023/10/04	2	7.43	0	0.00	7.45	2	748	0.27%
2023/10/03	0	0.00	4	7.50	7.50	-4	751	-0.53%
2023/10/02	2	7.43	0	0.00	7.50	2	771	0.26%
2023/09/28	0	0.00	4	7.49	7.50	-4	786	-0.51%
2023/09/26	0	0.00	2	7.41	7.43	-2	798	-0.25%
2023/09/25	0	0.00	4	7.44	7.43	-4	789	-0.51%
2023/09/22	4	7.48	250	7.48	7.47	-246	805	-30.55%	大賣/鉅額交易
2023/09/21	7	7.51	3	7.51	7.47	4	815	0.49%
2023/09/20	2	7.55	0	0.00	7.53	2	833	0.24%
2023/09/19	0	0.00	2	7.54	7.54	-2	829	-0.24%
2023/09/18	0	0.00	4	7.55	7.55	-4	834	-0.48%
2023/09/14	0	0.00	4	7.53	7.53	-4	856	-0.47%
2023/09/11	4	7.50	0	0.00	7.50	4	879	0.46%
2023/09/08	3	7.58	0	0.00	7.58	3	884	0.34%
2023/09/06	2	7.66	4	7.65	7.65	-2	893	-0.22%
2023/09/04	2	7.69	0	0.00	7.70	2	913	0.22%
2023/08/30	4	7.55	0	0.00	7.56	4	932	0.43%
2023/08/14	3	7.59	0	0.00	7.59	3	969	0.31%
2023/08/11	3	7.74	0	0.00	7.74	3	956	0.31%
2023/08/08	3	7.80	0	0.00	7.79	3	953	0.31%
2023/07/27	0	0.00	1	7.98	7.92	-1	1,059	-0.09%
2023/07/19	0	0.00	2	7.76	7.78	-2	1,025	-0.20%
2023/07/17	1	7.81	0	0.00	7.81	1	1,029	0.10%
2023/07/11	0	0.00	1	8.00	7.95	-1	1,086	-0.09%
2023/07/06	1	7.90	0	0.00	7.83	1	1,073	0.09%
2023/07/04	0	0.00	40	7.95	7.93	-40	1,054	-3.79%
2023/07/03	3	8.00	0	0.00	7.98	3	1,052	0.29%
2023/06/30	1	8.07	2	8.07	8.03	-1	1,045	-0.10%
2023/06/28	3	7.96	0	0.00	7.96	3	1,004	0.30%
2023/06/13	0	0.00	5	7.96	7.92	-5	969	-0.52%
2023/06/06	1	7.99	0	0.00	8.01	1	1,033	0.10%
2023/06/05	3	7.99	0	0.00	7.98	3	1,029	0.29%
2023/05/24	0	0.00	2	7.88	8.01	-2	1,212	-0.17%
2023/05/23	15	7.87	0	0.00	7.87	15	1,209	1.24%
2023/05/17	0	0.00	2	7.82	7.83	-2	1,299	-0.15%
2023/05/12	9	7.86	0	0.00	7.78	9	1,535	0.59%
2023/05/11	9	7.86	0	0.00	7.75	9	1,532	0.59%
2023/05/08	1	8.15	0	0.00	8.14	1	1,464	0.07%
2023/05/04	0	0.00	2	8.22	8.25	-2	1,459	-0.14%
2023/05/02	0	0.00	1	8.14	8.11	-1	1,430	-0.07%
2023/04/20	1	8.07	0	0.00	8.04	1	1,412	0.07%
2023/04/19	2	8.14	0	0.00	8.10	2	1,423	0.14%
2023/04/18	0	0.00	4	8.28	8.22	-4	1,404	-0.28%
2023/04/12	0	0.00	2	8.03	8.06	-2	1,330	-0.15%
2023/04/11	0	0.00	1	7.99	8.00	-1	1,312	-0.08%
2023/03/21	2	8.02	0	0.00	7.97	2	1,332	0.15%
2023/03/13	1	8.07	0	0.00	8.06	1	1,325	0.08%
2023/03/10	0	0.00	1	8.18	8.18	-1	1,304	-0.08%
2023/03/09	1	8.33	0	0.00	8.28	1	1,309	0.08%
2023/03/08	1	8.44	0	0.00	8.46	1	1,322	0.08%
2023/03/03	0	0.00	1	8.29	8.28	-1	1,271	-0.08%
2023/03/02	1	8.30	0	0.00	8.23	1	1,278	0.08%
2023/02/23	4	8.50	0	0.00	8.54	4	1,233	0.32%
2023/02/22	1	8.13	0	0.00	8.22	1	1,171	0.09%
2023/02/14	0	0.00	1	8.20	8.21	-1	1,096	-0.09%
2023/02/13	1	8.23	7	7.93	8.20	-6	1,012	-0.59%
2023/02/10	4	7.71	20	7.73	7.70	-16	857	-1.87%
2023/02/07	2	7.80	0	0.00	7.79	2	871	0.23%
2023/02/01	0	0.00	2	7.86	7.86	-2	868	-0.23%
2023/01/17	2	7.83	3	7.79	7.75	-1	849	-0.12%
2023/01/13	5	7.71	0	0.00	7.72	5	842	0.59%
2023/01/12	0	0.00	1	7.71	7.71	-1	850	-0.12%
2023/01/09	0	0.00	2	7.83	7.76	-2	870	-0.23%
2023/01/06	0	0.00	3	7.70	7.70	-3	865	-0.35%
2023/01/05	5	7.77	0	0.00	7.70	5	886	0.56%
2023/01/04	3	7.76	0	0.00	7.74	3	888	0.34%
2022/12/16	2	7.80	0	0.00	7.78	2	976	0.20%
2022/12/15	17	7.87	2	7.88	7.89	15	976	1.54%
2022/12/12	2	7.77	0	0.00	7.76	2	994	0.20%
2022/11/09	0	0.00	2	7.99	7.91	-2	1,451	-0.14%
2022/11/08	0	0.00	2	7.94	7.89	-2	1,514	-0.13%
2022/11/07	4	7.93	0	0.00	7.95	4	1,552	0.26%
2022/10/05	1	8.59	0	0.00	8.50	1	1,664	0.06%
2022/09/30	0	0.00	1	8.33	8.36	-1	1,692	-0.06%
2022/09/28	0	0.00	1	8.20	8.15	-1	1,689	-0.06%
2022/09/27	3	8.42	0	0.00	8.49	3	1,671	0.18%
2022/09/26	0	0.00	1	8.54	8.39	-1	1,690	-0.06%
2022/09/21	1	9.09	0	0.00	8.94	1	1,749	0.06%
2022/09/06	14	9.00	0	0.00	8.90	14	1,918	0.73%
2022/08/26	0	0.00	25	9.43	9.57	-25	1,802	-1.39%
2022/08/25	25	9.60	1	9.78	9.45	24	1,733	1.38%
2022/08/15	1	9.12	0	0.00	9.21	1	1,370	0.07%
2022/08/12	0	0.00	0.5	8.75	8.80	-0.5	1,307	-0.04%
2022/08/11	5	8.46	5	8.73	8.79	0	1,274	0.00%
2022/08/05	0	0.00	1	8.14	8.02	-1	1,194	-0.08%
2022/07/29	0	0.00	2	8.12	8.16	-2	1,268	-0.16%
2022/07/26	0	0.00	12	8.11	8.12	-12	1,276	-0.94%
2022/07/19	10	7.81	0	0.00	7.85	10	1,408	0.71%
2022/07/08	1	7.70	0	0.00	7.62	1	1,419	0.07%
2022/07/05	0	0.00	2	7.68	7.69	-2	1,438	-0.14%
2022/07/04	0	0.00	10	7.55	7.58	-10	1,438	-0.70%
2022/06/20	0	0.00	2	8.07	7.86	-2	1,360	-0.15%
2022/06/16	1	8.20	0	0.00	8.20	1	1,324	0.08%
2022/06/15	2	8.43	0	0.00	8.48	2	1,274	0.16%
2022/06/13	10	8.17	10	8.07	8.03	0	1,202	0.00%
2022/06/02	0	0.00	4	8.19	8.15	-4	1,264	-0.32%
2022/05/30	0	0.00	60	8.17	8.17	-60	1,309	-4.58%
2022/05/24	50	8.11	0	0.00	8.12	50	1,346	3.71%
2022/05/19	56	7.91	0	0.00	7.98	56	1,373	4.08%
2022/05/12	0	0.00	35	7.84	7.67	-35	1,401	-2.50%
2022/05/11	34	7.89	0	0.00	7.88	34	1,401	2.43%
2022/05/10	2	7.88	14	7.68	7.93	-12	1,423	-0.84%
2022/05/09	0	0.00	5	7.77	7.74	-5	1,432	-0.35%
2022/05/04	0	0.00	15	8.16	8.17	-15	1,440	-1.04%
2022/04/28	0	0.00	5	8.20	8.11	-5	1,519	-0.33%
2022/04/27	0	0.00	15	8.19	8.17	-15	1,519	-0.99%
2022/04/26	40	8.79	0	0.00	8.73	40	1,483	2.70%
2022/04/22	170	9.12	0	0.00	9.13	170	1,477	11.50%	大買/鉅額交易
2022/04/21	30	9.15	0	0.00	9.16	30	1,526	1.96%
2022/04/20	0	0.00	5	9.04	9.08	-5	1,536	-0.33%
2022/04/18	5	8.85	0	0.00	8.86	5	1,567	0.32%
2022/04/15	3	9.03	0	0.00	9.02	3	1,557	0.19%
2022/04/13	2	9.14	0	0.00	9.20	2	1,569	0.13%
2022/04/12	5	9.14	0	0.00	9.11	5	1,590	0.31%
2022/04/07	0	0.00	1	9.11	9.11	-1	1,577	-0.06%
2022/04/06	5	9.32	0	0.00	9.41	5	1,556	0.32%
2022/03/31	1	9.30	0	0.00	9.27	1	1,550	0.06%
2022/03/30	0	0.00	1	9.24	9.24	-1	1,544	-0.06%
2022/03/25	0	0.00	7	9.32	9.30	-7	1,541	-0.45%
2022/03/23	0	0.00	3	9.39	9.36	-3	1,587	-0.19%
2022/03/22	1	9.31	0	0.00	9.31	1	1,586	0.06%
2022/03/21	3	9.31	0	0.00	9.37	3	1,596	0.19%
2022/03/18	3	9.23	0	0.00	9.23	3	1,608	0.19%
2022/03/11	0	0.00	2	9.19	9.19	-2	1,717	-0.12%
2022/03/09	1	9.11	1	9.10	9.11	0	1,730	0.00%
2022/03/08	2	9.08	4	9.02	8.99	-2	1,750	-0.11%
2022/03/07	2	9.14	0	0.00	9.22	2	1,722	0.12%
2022/03/04	0	0.00	10	9.63	9.56	-10	1,712	-0.58%
2022/03/02	2	9.73	0	0.00	9.81	2	1,790	0.11%
2022/03/01	0	0.00	3	9.74	9.72	-3	1,822	-0.16%
2022/02/25	3	9.55	0	0.00	9.53	3	1,830	0.16%
2022/02/10	0	0.00	7	10.10	10.05	-7	2,309	-0.30%
2022/02/09	0	0.00	2	9.99	9.98	-2	2,336	-0.09%
2022/01/25	7	9.21	5	9.22	9.13	2	2,440	0.08%
2022/01/21	5	9.66	5	9.74	9.62	0	2,431	0.00%
2022/01/19	11	9.95	0	0.00	9.90	11	2,423	0.45%
2022/01/07	2	10.05	0	0.00	10.00	2	2,620	0.08%
2022/01/05	0	0.00	1	10.45	10.25	-1	2,744	-0.04%
2021/12/29	1	10.35	0	0.00	10.35	1	2,949	0.03%
2021/12/28	3	10.30	0	0.00	10.35	3	3,001	0.10%
2021/12/27	0	0.00	17	10.42	10.40	-17	3,161	-0.54%
2021/12/23	4	10.23	0	0.00	10.25	4	3,962	0.10%
2021/12/17	1	10.25	0	0.00	10.20	1	4,266	0.02%
2021/12/09	0	0.00	2	10.20	10.25	-2	4,224	-0.05%
2021/12/07	10	10.05	0	0.00	10.05	10	4,202	0.24%
2021/12/03	0	0.00	3	10.05	10.05	-3	4,238	-0.07%
2021/12/02	2	9.98	0	0.00	10.00	2	4,236	0.05%
2021/11/30	1	10.15	0	0.00	10.05	1	4,256	0.02%
2021/11/26	2	10.25	0	0.00	10.15	2	4,280	0.05%
2021/11/25	0	0.00	2	10.50	10.40	-2	4,254	-0.05%
2021/11/23	1	10.40	0	0.00	10.25	1	4,243	0.02%
2021/11/19	2	10.30	0	0.00	10.25	2	4,241	0.05%
2021/11/17	2	10.25	0	0.00	10.25	2	4,247	0.05%
2021/11/16	10	10.30	0	0.00	10.30	10	4,242	0.24%
2021/11/15	18	10.44	0	0.00	10.35	18	4,257	0.42%
2021/11/10	2	11.08	3	11.28	10.90	-1	4,306	-0.02%
2021/11/09	2	10.75	0	0.00	10.85	2	4,108	0.05%
2021/11/08	0	0.00	3	10.87	10.90	-3	4,134	-0.07%
2021/11/04	0	0.00	7	10.70	10.70	-7	4,172	-0.17%
2021/11/03	0	0.00	5	10.77	10.80	-5	4,193	-0.12%
2021/11/02	2	10.50	14	10.62	10.50	-12	4,175	-0.29%
2021/10/29	0	0.00	1	10.40	10.35	-1	4,144	-0.02%
2021/10/28	3	10.43	0	0.00	10.40	3	4,146	0.07%
2021/10/27	0	0.00	10	10.35	10.45	-10	4,180	-0.24%
2021/10/26	1	10.50	0	0.00	10.45	1	4,222	0.02%
2021/10/25	2	10.55	4	10.65	10.60	-2	4,269	-0.05%
2021/10/22	0	0.00	5	10.37	10.40	-5	4,285	-0.12%
2021/10/21	3	10.40	2	10.60	10.45	1	4,326	0.02%
2021/10/20	3	10.27	5	10.45	10.40	-2	4,323	-0.05%
2021/10/19	3	10.13	0	0.00	10.20	3	4,430	0.07%
2021/10/18	0	0.00	4	10.15	10.25	-4	4,458	-0.09%
2021/10/15	1	9.83	0	0.00	9.93	1	4,502	0.02%
2021/10/14	1	9.69	0	0.00	9.73	1	4,563	0.02%
2021/10/13	1	9.93	0	0.00	9.93	1	4,540	0.02%
2021/10/12	4	10.08	0	0.00	10.10	4	4,545	0.09%
2021/10/08	2	10.48	0	0.00	10.45	2	4,558	0.04%
2021/10/06	11	10.52	0	0.00	10.40	11	4,887	0.23%
2021/10/05	3	10.27	0	0.00	10.40	3	4,935	0.06%
2021/10/04	1	10.20	0	0.00	10.25	1	5,031	0.02%
2021/10/01	6	10.97	1	11.25	10.70	5	5,099	0.10%
2021/09/30	1	11.55	7	11.62	11.75	-6	4,924	-0.12%
2021/09/29	3	10.73	0	0.00	10.70	3	4,864	0.06%
2021/09/27	0	0.00	13	10.84	10.90	-13	5,544	-0.23%
2021/09/24	0	0.00	4	10.54	10.45	-4	6,722	-0.06%
2021/09/23	13	10.24	0	0.00	10.25	13	7,488	0.17%
2021/09/17	0	0.00	3	10.60	10.70	-3	7,685	-0.04%
2021/09/16	1	10.60	0	0.00	10.55	1	7,801	0.01%
2021/09/15	1	10.55	1	10.70	10.75	0	7,949	0.00%
2021/09/14	1	10.65	1	10.70	10.65	0	8,053	0.00%
2021/09/13	0	0.00	6	10.78	10.80	-6	8,220	-0.07%
2021/09/10	0	0.00	1	10.50	10.50	-1	8,350	-0.01%
2021/09/08	1	10.25	0	0.00	10.20	1	8,525	0.01%
2021/09/06	1	10.55	0	0.00	10.40	1	8,693	0.01%
2021/09/02	3	10.73	0	0.00	10.60	3	9,139	0.03%
2021/09/01	12	11.00	4	11.14	10.95	8	9,461	0.08%
2021/08/31	1	10.85	0	0.00	10.85	1	9,514	0.01%
2021/08/25	3	10.75	0	0.00	10.85	3	11,196	0.03%
2021/08/24	0	0.00	2	10.65	10.65	-2	11,502	-0.02%
2021/08/20	0	0.00	3	10.27	10.25	-3	12,176	-0.02%
2021/08/19	3	10.45	2	10.60	10.40	1	12,714	0.01%
2021/08/18	0	0.00	1	10.65	10.70	-1	12,965	-0.01%
2021/08/17	4	10.40	2	10.50	10.15	2	13,609	0.01%
2021/08/13	0	0.00	12	10.92	10.95	-12	14,728	-0.08%
2021/08/11	0	0.00	91	11.42	10.90	-91	15,530	-0.59%
2021/08/10	91	11.45	0	0.00	11.40	91	15,811	0.58%
2021/08/05	1	11.50	1	11.65	11.50	0	17,335	0.00%
2021/08/03	3	11.47	2	11.55	11.50	1	20,304	0.00%
2021/07/30	1	11.55	1	11.50	11.35	0	21,488	0.00%
2021/07/23	3	11.97	0	0.00	11.95	3	26,711	0.01%
2021/07/22	1	11.60	0	0.00	11.40	1	27,690	0.00%
2021/07/21	1	11.95	7	11.52	11.40	-6	27,969	-0.02%
2021/07/20	5	11.85	0	0.00	11.85	5	28,282	0.02%
2021/07/16	10	12.30	2	12.35	12.25	8	30,170	0.03%
2021/07/15	4	12.25	3	12.30	12.50	1	30,695	0.00%
2021/07/14	7	11.93	9	11.99	12.00	-2	31,435	-0.01%
2021/07/13	9	12.71	7	12.64	12.25	2	32,278	0.01%
2021/07/12	35	12.79	0	0.00	12.80	35	32,478	0.11%
2021/07/08	4	13.25	4	13.30	13.40	0	33,069	0.00%
2021/07/07	13	13.39	7	13.41	13.25	6	33,616	0.02%
2021/07/06	2	13.38	2	13.75	13.70	0	34,259	0.00%
2021/07/05	2	13.25	0	0.00	13.25	2	34,446	0.01%
2021/07/02	6	13.78	3	13.60	13.50	3	35,180	0.01%
2021/07/01	59	13.92	128	13.64	13.40	-69	34,789	-0.20%	大賣/
2021/06/30	13	12.69	14	13.10	13.45	-1	33,643	0.00%
2021/06/29	5	12.49	13	12.30	12.25	-8	33,006	-0.02%
2021/06/28	0	0.00	2	12.55	12.50	-2	33,019	-0.01%
2021/06/25	6	12.73	5	12.68	12.50	1	33,219	0.00%
2021/06/24	2	12.58	0	0.00	12.75	2	33,295	0.01%
2021/06/23	6	12.58	6	12.44	12.35	0	34,089	0.00%
2021/06/22	0	0.00	2	12.25	12.45	-2	34,072	-0.01%
2021/06/21	37	12.01	2	11.95	12.00	35	34,035	0.10%
2021/06/17	0	0.00	4	12.31	12.65	-4	34,137	-0.01%
2021/06/16	100	12.60	102	12.55	12.25	-2	34,104	-0.01%	大賣/
2021/06/15	0	0.00	20	12.50	12.55	-20	34,163	-0.06%
2021/06/11	21	12.65	2	12.85	12.60	19	34,197	0.06%
2021/06/10	30	12.65	107	12.74	12.55	-77	34,265	-0.22%	大賣/
2021/06/09	133	13.28	23	13.42	12.90	110	34,062	0.32%	大買/鉅額交易
2021/06/08	2	12.90	30	13.00	12.95	-28	33,939	-0.08%
2021/06/07	21	12.99	0	0.00	12.95	21	34,346	0.06%
2021/06/03	35	13.27	93	13.56	13.70	-58	33,848	-0.17%
2021/06/02	2	12.78	43	12.81	12.80	-41	33,212	-0.12%
2021/06/01	36	12.84	20	12.78	12.85	16	32,969	0.05%
2021/05/31	18	12.85	13	12.78	12.70	5	32,729	0.02%
2021/05/28	44	12.74	13	12.69	12.65	31	32,401	0.10%
2021/05/27	6	12.73	1	12.60	12.40	5	32,176	0.02%
2021/05/26	100	12.52	101	12.55	12.45	-1	31,799	0.00%	大賣/
2021/05/25	168	12.82	13	12.48	12.30	155	31,748	0.49%	大買/鉅額交易
2021/05/24	27	12.75	70	12.73	12.55	-43	31,132	-0.14%
2021/05/21	60	11.92	42	11.54	12.20	18	30,542	0.06%
2021/05/20	7	11.60	25	11.67	11.25	-18	30,092	-0.06%
2021/05/19	38	11.33	3	11.12	11.65	35	29,694	0.12%
2021/05/18	5	10.50	18	10.79	10.90	-13	29,378	-0.04%
2021/05/17	6	10.00	3	10.05	9.95	3	29,093	0.01%
2021/05/14	73	11.41	9	11.29	11.05	64	28,634	0.22%
2021/05/13	7	11.60	5	11.69	11.40	2	28,075	0.01%
2021/05/12	119	12.75	128	12.65	12.65	-9	27,495	-0.03%	大買/大賣/
2021/05/11	454	14.88	347	14.90	14.00	107	26,421	0.40%	大買/大賣/鉅額交易
2021/05/10	12	14.45	3	14.42	14.40	9	24,523	0.04%
2021/05/07	2	13.90	102	13.99	14.10	-100	23,766	-0.42%	大賣/
2021/05/06	22	14.57	36	14.30	14.35	-14	23,343	-0.06%
2021/05/05	150	14.44	13	14.55	14.30	137	22,819	0.60%	大買/鉅額交易
2021/05/04	37	14.25	21	14.29	14.05	16	22,117	0.07%
2021/05/03	51	14.46	81	14.62	14.80	-30	20,492	-0.15%
2021/04/29	43	14.36	79	14.26	14.05	-36	19,274	-0.19%
2021/04/28	63	13.95	168	13.56	14.30	-105	18,049	-0.58%	大賣/鉅額交易
2021/04/27	163	13.21	2	13.00	13.00	161	17,036	0.95%	大買/鉅額交易
2021/04/26	18	13.16	46.5	13.17	13.15	-28.5	16,723	-0.17%
2021/04/23	51	13.09	73	13.51	12.95	-22	16,348	-0.13%
2021/04/22	146	13.69	222	13.79	13.45	-76	15,913	-0.48%	大買/大賣/
2021/04/21	142	13.21	129	12.98	13.35	13	14,527	0.09%	大買/大賣/
2021/04/20	121	12.66	73	12.64	12.65	48	14,002	0.34%	大買/
2021/04/19	86	12.51	20	12.53	12.55	66	13,340	0.49%
2021/04/16	20	11.25	5	11.25	11.45	15	12,452	0.12%
2021/04/15	5	11.14	10	11.16	11.20	-5	12,163	-0.04%
2021/04/14	7	10.87	46	10.92	10.80	-39	11,916	-0.33%
2021/04/13	52	11.20	38	11.00	11.00	14	12,099	0.12%
2021/04/12	97	10.80	60	10.74	11.05	37	12,717	0.29%
2021/04/09	44	10.04	4	10.05	10.05	40	12,806	0.31%
2021/04/08	0	0.00	78	10.23	10.45	-78	12,410	-0.63%
2021/04/07	5	9.49	43	9.63	9.58	-38	11,610	-0.33%
2021/04/06	30	9.43	19.2	9.46	9.57	10.8	11,555	0.09%
2021/04/01	20	9.38	200	9.38	9.34	-180	11,679	-1.54%	大賣/鉅額交易
2021/03/31	4	9.51	201	9.51	9.48	-197	12,337	-1.60%	大賣/鉅額交易
2021/03/30	15	9.67	26	9.61	9.59	-11	12,938	-0.09%
2021/03/29	0	0.00	54	9.89	9.89	-54	12,870	-0.42%
2021/03/26	54	10.04	45	10.15	9.83	9	12,830	0.07%
2021/03/25	10	9.94	15.2	9.98	9.89	-5.2	11,956	-0.04%
2021/03/24	85	9.96	0.1	9.92	9.86	84.9	11,902	0.71%
2021/03/23	0	0.00	53	9.99	10.10	-53	11,782	-0.45%
2021/03/18	0	0.00	1	9.89	9.76	-1	11,550	-0.01%
2021/03/12	0	0.00	42	9.72	9.79	-42	11,615	-0.36%
2021/03/11	40	9.51	2	9.66	9.62	38	11,417	0.33%
2021/03/10	20	9.10	3	9.22	9.17	17	10,958	0.16%
2021/03/09	0	0.00	30	9.18	9.15	-30	11,031	-0.27%
2021/03/03	0	0.00	9	9.15	9.10	-9	10,812	-0.08%
2021/03/02	0	0.00	9	9.10	8.95	-9	10,819	-0.08%
2021/02/26	32	9.27	0	0.00	9.23	32	10,781	0.30%
2021/02/25	0	0.00	6	9.24	9.23	-6	10,675	-0.06%
2021/02/22	0	0.00	5	8.91	8.91	-5	10,290	-0.05%
2021/02/18	0	0.00	20	8.47	8.53	-20	10,165	-0.20%
2021/02/03	0	0.00	1	7.88	7.88	-1	10,148	-0.01%
2021/01/26	20	8.02	0	0.00	7.90	20	10,204	0.20%
2021/01/25	1	7.87	0	0.00	8.01	1	10,209	0.01%
2021/01/18	1	8.18	0	0.00	8.23	1	10,372	0.01%
2021/01/15	0	0.00	2	8.32	8.24	-2	10,417	-0.02%
2021/01/14	0	0.00	2	8.58	8.58	-2	10,565	-0.02%
2021/01/12	0	0.00	2	8.57	8.57	-2	11,148	-0.02%
2021/01/11	1	9.00	0	0.00	8.97	1	11,970	0.01%
2021/01/06	151	9.56	4	10.01	9.19	147	12,756	1.15%	大買/鉅額交易
2021/01/05	65	10.04	113	10.19	10.15	-48	12,175	-0.39%	大賣/
2021/01/04	5	9.92	24	9.89	9.90	-19	10,944	-0.17%
2020/12/31	2	9.12	0	0.00	9.02	2	9,997	0.02%
2020/12/30	1	9.14	0	0.00	9.13	1	9,893	0.01%
2020/12/29	10	9.19	0	0.00	9.17	10	9,778	0.10%
2020/12/28	1	9.18	0	0.00	9.13	1	9,604	0.01%
2020/12/25	13	9.39	31	9.44	9.29	-18	9,372	-0.19%
2020/12/24	26	9.13	6	9.05	9.05	20	8,576	0.23%
2020/12/16	0	0.00	3	8.29	8.28	-3	8,008	-0.04%
2020/12/15	9	8.12	0	0.00	8.12	9	8,085	0.11%
2020/12/08	0	0.00	20	8.27	8.20	-20	7,626	-0.26%
2020/12/07	0	0.00	4	8.25	8.16	-4	7,688	-0.05%
2020/12/02	0	0.00	10	8.19	8.21	-10	7,503	-0.13%
2020/11/25	0	0.00	2	8.20	8.08	-2	7,268	-0.03%
2020/11/23	0	0.00	5	7.75	7.90	-5	7,112	-0.07%
2020/11/20	0	0.00	3	7.76	7.74	-3	7,076	-0.04%
2020/11/19	5	7.78	0	0.00	7.78	5	7,081	0.07%
2020/11/18	5	7.77	0	0.00	7.77	5	7,072	0.07%
2020/11/17	30	7.68	0	0.00	7.74	30	7,050	0.43%
2020/11/16	5	7.62	0	0.00	7.63	5	7,029	0.07%
2020/11/12	6	7.62	0	0.00	7.59	6	7,003	0.09%
2020/11/11	4	7.74	0	0.00	7.75	4	6,970	0.06%
2020/11/06	3	7.74	0	0.00	7.71	3	6,859	0.04%
2020/11/02	3	7.90	0	0.00	7.88	3	6,909	0.04%
2020/10/30	3	7.79	60	7.95	7.79	-57	6,889	-0.83%
2020/10/28	7	8.09	0	0.00	8.03	7	6,885	0.10%
2020/10/26	130	8.16	0	0.00	8.17	130	6,685	1.94%	大買/鉅額交易
2020/10/22	0	0.00	145	8.50	8.41	-145	6,452	-2.25%	大賣/鉅額交易
2020/10/21	11	8.98	6	8.96	8.98	5	6,174	0.08%
2020/10/20	0	0.00	23	8.89	8.90	-23	5,699	-0.40%
2020/10/19	1	9.04	19	8.93	8.95	-18	5,442	-0.33%
2020/10/16	0	0.00	23	8.76	8.77	-23	4,461	-0.52%
2020/10/12	0	0.00	3	7.32	7.31	-3	3,169	-0.09%
2020/09/21	0	0.00	1	7.63	7.48	-1	2,623	-0.04%
2020/09/10	1	7.13	0	0.00	6.93	1	2,372	0.04%
2020/09/09	10	6.81	0	0.00	6.81	10	2,251	0.44%
2020/09/07	10	6.77	0	0.00	6.77	10	2,349	0.43%
2020/09/04	6	6.59	0	0.00	6.59	6	2,317	0.26%
2020/08/31	10	6.72	0	0.00	6.72	10	2,454	0.41%
2020/08/21	5	6.40	0	0.00	6.50	5	2,475	0.20%
2020/08/20	5	6.31	3	6.38	6.38	2	2,461	0.08%
2020/08/19	3	6.70	0	0.00	6.70	3	2,427	0.12%
2020/08/14	5	6.47	0	0.00	6.47	5	2,350	0.21%
2020/08/06	0	0.00	5	6.52	6.63	-5	2,096	-0.24%
2020/07/20	0	0.00	0.1	6.38	6.32	-0.1	1,731	-0.01%
2020/06/29	50	6.65	0	0.00	6.57	50	1,614	3.10%
2020/06/24	0	0.00	50	6.83	6.83	-50	1,581	-3.16%
2020/06/23	0	0.00	2	6.88	7.00	-2	1,542	-0.13%
2020/06/22	2	7.52	2	7.30	7.20	0	1,472	0.00%
2020/06/03	5	6.03	0	0.00	6.03	5	863	0.58%
2020/05/29	5	6.01	0	0.00	5.90	5	842	0.59%
2020/05/27	5	5.80	0	0.00	5.80	5	820	0.61%
2020/05/21	3	5.84	0	0.00	5.85	3	817	0.37%
2020/04/17	40	6.09	40	6.18	6.06	0	874	0.00%
2020/04/07	22	5.30	0	0.00	5.30	22	780	2.82%
2020/03/27	58	5.13	1	5.14	5.14	57	784	7.26%
2020/03/26	0	0.00	1	5.10	5.10	-1	779	-0.13%
2020/03/19	0	0.00	20	4.82	4.51	-20	781	-2.56%
2020/03/18	1	5.02	0	0.00	4.99	1	745	0.13%
2020/03/17	1	5.00	20	5.00	5.00	-19	743	-2.56%
2020/03/16	2	5.30	0	0.00	5.27	2	725	0.28%
2020/03/13	22	5.40	0	0.00	5.40	22	706	3.12%
2020/03/12	2	6.03	0	0.00	5.95	2	657	0.30%
2020/03/11	0	0.00	10	6.24	6.21	-10	629	-1.59%
2020/03/10	0	0.00	5	6.13	6.24	-5	633	-0.79%
2020/02/06	2	6.83	0	0.00	6.83	2	597	0.33%
2020/02/05	1	6.80	0	0.00	6.85	1	596	0.17%
2020/02/03	34	6.80	0	0.00	6.85	34	582	5.84%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析