加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.09
  • 漲幅
    +0.98%
  • 成交量
    4,733張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/174.19.2118.19.219.30-142,440-0.57%
2024/05/165.19.3200.009.215.12,4870.20%
2024/05/152.18.8300.008.842.12,4110.08%
2024/05/1300.0070.18.678.65-70.12,353-2.98%
2024/05/100.18.2008.208.260.12,2180.00%
2024/05/09108.0358.017.9952,1820.23%
2024/05/0808.0608.098.0202,1720.00%
2024/05/07268.0600.008.05262,1721.20%
2024/05/0608.190.18.198.12-0.12,1640.00%
2024/05/030.18.3000.008.170.12,1430.00%
2024/04/3008.2208.178.1002,0900.00%
2024/04/29128.1808.178.14122,0770.58%
2024/04/2608.0600.008.0102,0460.00%
2024/04/2500.000.18.068.05-0.12,0230.00%
2024/04/2408.0500.007.9902,0090.00%
2024/04/230.17.9900.008.000.12,0100.00%
2024/04/18227.8800.007.86221,9731.11%
2024/04/1700.000.17.787.78-0.11,978-0.01%
2024/04/1557.9200.007.8851,9680.25%
2024/04/1208.0100.007.9401,9540.00%
2024/04/110.18.100.38.027.96-0.21,957-0.01%
2024/03/28108.09158.158.08-51,914-0.26%
2024/03/150.28.1200.008.310.21,9030.01%
2024/03/140.18.120.48.138.13-0.31,850-0.02%
2024/03/138.28.0500.008.108.21,8440.45%
2024/03/110.28.3000.008.220.21,8130.01%
2024/03/0808.430.18.418.3001,7910.00%
2024/03/0600.000.18.498.50-0.11,746-0.01%
2024/02/270.18.4000.008.310.11,7220.00%
2024/02/2300.00118.908.71-111,663-0.66%
2024/02/22108.7300.008.77101,5990.63%
2024/02/2100.00308.768.96-301,516-1.98%
2024/02/2000.0030.38.618.60-30.31,365-2.22%
2024/01/29107.8000.007.82101,0170.98%
2024/01/2500.0017.857.83-11,010-0.10%
2024/01/2200.0017.707.74-1986-0.10%
2024/01/1217.7200.007.7311,0130.10%
2024/01/1100.0087.687.68-81,014-0.79%
2023/12/2500.0067.957.92-6966-0.62%
2023/12/19108.1100.008.11109391.06%
2023/12/1368.1700.008.1669060.66%
2023/12/0800.0038.038.02-3829-0.36%
2023/11/2900.00108.038.07-10768-1.30%
2023/11/2800.0048.048.04-4758-0.53%
2023/11/2337.9200.007.9036780.44%
2023/11/2200.0057.817.80-5639-0.78%
2023/11/1557.7000.007.7155940.84%
2023/11/1000.000.87.557.56-0.8578-0.13%
2023/11/09107.5500.007.56105841.71%
2023/10/27107.6400.007.62106481.54%
2023/10/19107.3900.007.40106581.52%
2023/10/1700.0097.377.38-9663-1.36%
2023/10/0300.0037.467.50-3751-0.40%
2023/10/0200.00207.447.50-20771-2.59%
2023/09/2000.0077.547.53-7833-0.84%
2023/09/1300.0027.527.51-2859-0.23%
2023/09/1100.00157.557.50-15879-1.71%
2023/09/0827.5900.007.5828840.23%
2023/09/0717.6400.007.6318870.11%
2023/08/29107.5300.007.54109411.06%
2023/08/16107.5500.007.55109621.04%
2023/08/1517.598.37.597.60-7.3959-0.77%
2023/08/0200.0077.857.85-71,023-0.68%
2023/07/3127.8400.007.8421,0270.19%
2023/07/2817.8700.007.8711,0460.10%
2023/07/13107.8947.867.8461,0890.55%
2023/07/11107.9757.987.9551,0860.46%
2023/07/1057.7700.007.7751,0800.46%
2023/07/070.17.8600.007.760.11,0920.01%
2023/07/0617.82107.837.83-91,073-0.84%
2023/06/2700.00237.907.90-23986-2.33%
2023/06/2100.00408.017.99-40981-4.08%
2023/06/2000.0068.038.01-6975-0.61%
2023/06/0900.00257.987.97-25977-2.56%
2023/06/0200.00107.907.92-101,058-0.95%
2023/05/2407.9500.008.0101,2120.00%
2023/05/04108.2200.008.25101,4590.69%
2023/04/2500.0028.127.99-21,432-0.14%
2023/04/1700.0058.188.16-51,358-0.37%
2023/04/1400.0028.148.13-21,352-0.15%
2023/04/1078.0000.008.0071,3140.53%
2023/03/2000.00757.937.95-751,333-5.63%
2023/03/16407.96157.897.90251,3351.87%
2023/03/1528.0600.008.0321,3280.15%
2023/03/0700.0058.428.44-51,314-0.38%
2023/03/0698.3198.358.3501,2840.00%
2023/03/0258.2400.008.2351,2780.39%
2023/03/0158.2800.008.2551,2860.39%
2023/02/21308.2000.008.22301,1552.60%
2023/02/2058.3100.008.3051,1560.43%
2023/02/1700.0048.218.23-41,138-0.35%
2023/02/1600.0028.088.15-21,133-0.18%
2023/02/1528.0918.078.0711,1330.09%
2023/02/14388.25328.218.2161,0960.55%
2023/02/1388.04298.188.20-211,012-2.07%
2023/02/100.17.8000.007.700.18570.01%
2023/02/0917.7600.007.7618650.12%
2023/02/0877.7900.007.7978690.80%
2023/02/0100.0037.857.86-3868-0.35%
2023/01/3137.8300.007.8338610.35%
2023/01/0400.0067.717.74-6888-0.68%
2023/01/0337.5900.007.6238940.34%
2022/12/2837.8000.007.7738910.34%
2022/12/2200.0047.757.76-4926-0.43%
2022/12/2127.6827.687.6409550.00%
2022/12/2037.7437.697.6209580.00%
2022/12/1300.0057.827.81-5987-0.51%
2022/12/0600.0027.967.96-2993-0.20%
2022/12/0128.1638.158.15-11,037-0.10%
2022/11/2900.00107.917.91-101,024-0.98%
2022/11/2800.0037.887.85-31,028-0.29%
2022/11/2497.9500.007.9691,0430.86%
2022/11/23207.94237.967.96-31,049-0.29%
2022/11/2117.8500.007.8411,1290.09%
2022/11/1757.8900.007.8751,3410.37%
2022/11/1627.8600.007.8421,3590.15%
2022/11/1400.0058.018.03-51,377-0.36%
2022/11/10157.94137.937.9321,4200.14%
2022/11/0937.9600.007.9131,4510.21%
2022/11/0700.0027.877.95-21,552-0.13%
2022/11/0400.0017.757.84-11,649-0.06%
2022/11/0317.7500.007.7511,6490.06%
2022/10/3100.0037.767.75-31,672-0.18%
2022/10/2837.7347.717.70-11,684-0.06%
2022/10/2627.7700.007.7521,6880.12%
2022/10/2000.0037.697.71-31,689-0.18%
2022/10/1937.8900.007.8031,6840.18%
2022/10/1200.0057.958.03-51,656-0.30%
2022/10/1128.0400.008.0321,6580.12%
2022/10/0638.5100.008.4831,6480.18%
2022/10/04258.47268.538.53-11,683-0.06%
2022/09/2918.3058.288.39-41,689-0.24%
2022/09/2700.0028.458.49-21,671-0.12%
2022/09/2200.0028.818.87-21,753-0.11%
2022/09/2100.0059.038.94-51,749-0.29%
2022/09/1400.00359.109.15-351,789-1.96%
2022/09/0700.0058.928.88-51,846-0.27%
2022/09/06209.00208.908.9001,9180.00%
2022/08/3199.2299.269.2601,8750.00%
2022/08/2529.4539.649.45-11,733-0.06%
2022/08/2439.4029.459.2811,5660.06%
2022/08/2200.00589.159.21-581,503-3.86%
2022/08/1719.2900.009.1711,4480.07%
2022/08/12158.80168.808.80-11,307-0.08%
2022/08/1158.60148.628.79-91,274-0.71%
2022/08/0900.0018.258.21-11,180-0.08%
2022/08/0528.1400.008.0221,1940.17%
2022/08/0417.9000.007.9311,1960.08%
2022/07/2800.0088.078.06-81,264-0.63%
2022/07/2600.0018.078.12-11,276-0.08%
2022/07/25108.04108.148.1401,2950.00%
2022/07/1917.8400.007.8511,4080.07%
2022/07/13107.57107.617.6301,4240.00%
2022/07/0727.5417.647.6711,4180.07%
2022/07/0657.6057.597.6001,4180.00%
2022/07/0500.0017.787.69-11,438-0.07%
2022/07/04107.6000.007.58101,4380.70%
2022/07/0117.4100.007.5811,4450.07%
2022/06/30117.6900.007.69111,4240.77%
2022/06/2300.0047.867.89-41,411-0.28%
2022/06/2247.8900.007.9141,3960.29%
2022/06/2027.9317.907.8611,3600.07%
2022/06/1700.00408.128.15-401,336-2.99%
2022/06/16218.44408.288.20-191,324-1.43%
2022/06/15208.33258.388.48-51,274-0.39%
2022/06/1417.8700.007.9111,2020.08%
2022/06/1318.0600.008.0311,2020.08%
2022/06/1018.0958.098.10-41,191-0.34%
2022/06/0948.1200.008.1341,1980.33%
2022/05/2700.0028.158.11-21,312-0.15%
2022/05/2668.1500.008.1061,3220.45%
2022/05/2500.0038.198.19-31,332-0.23%
2022/05/24158.17158.128.1201,3460.00%
2022/05/2300.0018.068.14-11,344-0.07%
2022/05/2038.01358.008.09-321,359-2.35%
2022/05/18208.0500.008.12201,3801.45%
2022/05/1718.0400.008.0111,3950.07%
2022/05/1327.822.67.877.88-0.61,395-0.04%
2022/05/1100.0037.867.88-31,401-0.21%
2022/05/10117.9000.007.93111,4230.77%
2022/05/0917.7400.007.7411,4320.07%
2022/05/0618.0700.008.1011,4050.07%
2022/05/04118.1700.008.17111,4400.76%
2022/04/280.18.1178.178.11-6.91,519-0.45%
2022/04/27308.27218.358.1791,5190.59%
2022/04/2618.7500.008.7311,4830.07%
2022/04/25158.7900.008.72151,4871.01%
2022/04/2200.00109.149.13-101,477-0.68%
2022/04/18408.91308.978.86101,5670.64%
2022/04/1500.0059.069.02-51,557-0.32%
2022/04/1219.1200.009.1111,5900.06%
2022/04/0819.2000.009.1611,5790.06%
2022/04/0700.0059.159.11-51,577-0.32%
2022/04/0679.3200.009.4171,5560.45%
2022/04/0119.2000.009.1911,5280.07%
2022/03/3129.3100.009.2721,5500.13%
2022/03/3000.00219.229.24-211,544-1.36%
2022/03/2859.1200.009.1751,5430.32%
2022/03/2500.0069.339.30-61,541-0.39%
2022/03/246.19.3500.009.356.11,5460.39%
2022/03/2329.4000.009.3621,5870.13%
2022/03/2200.00549.339.31-541,586-3.40%
2022/03/1049.2900.009.2841,7180.23%
2022/03/0929.1100.009.1121,7300.12%
2022/03/080.39.0100.008.990.31,7500.02%
2022/03/0700.00159.199.22-151,722-0.87%
2022/03/0319.76149.759.75-131,742-0.75%
2022/03/0149.7079.749.72-31,822-0.16%
2022/02/2489.6049.619.5441,8520.22%
2022/02/2369.7900.009.8361,8470.32%
2022/02/2249.8300.009.8141,8750.21%
2022/02/2100.001010.009.99-101,879-0.53%
2022/02/18309.9829.969.98281,9051.47%
2022/02/1700.0079.999.92-71,925-0.36%
2022/02/1659.8719.879.8641,9890.20%
2022/02/1559.9200.009.8352,0060.25%
2022/02/14149.9100.009.95142,0600.68%
2022/02/111010.001310.0410.05-32,287-0.13%
2022/02/101010.00810.1010.0522,3090.09%
2022/02/0959.8700.009.9852,3360.21%
2022/02/08409.85359.769.9352,3370.21%
2022/02/0700.00209.339.62-202,336-0.86%
2022/01/2659.1669.169.15-12,395-0.04%
2022/01/25119.1300.009.13112,4400.45%
2022/01/2400.000.29.409.39-0.22,434-0.01%
2022/01/21149.7200.009.62142,4310.58%
2022/01/20119.8700.009.83112,4180.45%
2022/01/1929.93210.009.9002,4230.00%
2022/01/1800.00710.009.90-72,415-0.29%
2022/01/17109.8800.009.87102,4600.41%
2022/01/1429.8200.009.7922,4680.08%
2022/01/13610.0000.0010.0062,4780.24%
2022/01/11119.99410.009.9972,5340.28%
2022/01/07510.0500.0010.0052,6200.19%
2022/01/042010.2500.0010.20202,7940.72%
2022/01/033610.25410.2510.25322,8131.14%
2021/12/30510.3000.0010.3052,8340.18%
2021/12/2400.00510.3010.25-53,552-0.14%
2021/12/233010.253010.2510.2503,9620.00%
2021/12/22510.1500.0010.1554,0520.12%
2021/12/20510.1500.0010.1554,2470.12%
2021/12/1300.002010.4010.40-204,254-0.47%
2021/12/1000.00510.2510.25-54,232-0.12%
2021/12/094710.211510.2510.25324,2240.76%
2021/12/0700.00210.1010.05-24,202-0.05%
2021/12/06210.0500.0010.0524,2080.05%
2021/12/022010.0000.0010.00204,2360.47%
2021/11/291010.0000.0010.00104,2850.23%
2021/11/262210.15110.1010.15214,2800.49%
2021/11/243210.3000.0010.40324,2320.76%
2021/11/23110.3500.0010.2514,2430.02%
2021/11/152510.4400.0010.35254,2570.59%
2021/11/122010.8000.0010.80204,2480.47%
2021/11/1000.003011.2810.90-304,306-0.70%
2021/11/0900.00210.8510.85-24,108-0.05%
2021/11/0500.00510.6010.70-54,171-0.12%
2021/11/0300.002010.7810.80-204,193-0.48%
2021/11/0200.00910.5510.50-94,175-0.22%
2021/10/291110.3800.0010.35114,1440.27%
2021/10/281010.4500.0010.40104,1460.24%
2021/10/261010.50210.4510.4584,2220.19%
2021/10/2100.002010.5510.45-204,326-0.46%
2021/10/191710.1000.0010.20174,4300.38%
2021/10/1500.00149.919.93-144,502-0.31%
2021/10/1489.7200.009.7384,5630.18%
2021/10/121210.0900.0010.10124,5450.26%
2021/10/08210.5000.0010.4524,5580.04%
2021/10/0700.001510.5510.55-154,681-0.32%
2021/10/061910.661010.7010.4094,8870.18%
2021/10/051010.1500.0010.40104,9350.20%
2021/10/043010.532010.2510.25105,0310.20%
2021/10/014211.1100.0010.70425,0990.82%
2021/09/301011.657911.6911.75-694,924-1.40%
2021/09/281811.0000.0010.85184,9830.36%
2021/09/27910.91311.0510.9065,5440.11%
2021/09/23210.2000.0010.2527,4880.03%
2021/09/1700.006010.6410.70-607,685-0.78%
2021/09/1600.00110.5510.55-17,801-0.01%
2021/09/1500.00210.7510.75-27,949-0.03%
2021/09/1300.003310.7910.80-338,220-0.40%
2021/09/1000.001510.5010.50-158,350-0.18%
2021/09/08110.2000.0010.2018,5250.01%
2021/09/071010.4000.0010.40108,6170.12%
2021/09/012011.0000.0010.95209,4610.21%
2021/08/3100.00210.9010.85-29,514-0.02%
2021/08/300.310.9000.0010.900.39,7380.00%
2021/08/2600.001010.7710.75-1010,910-0.09%
2021/08/2500.001010.7510.85-1011,196-0.09%
2021/08/24310.6300.0010.65311,5020.03%
2021/08/20310.3300.0010.25312,1760.02%
2021/08/1800.002010.0510.70-2012,965-0.15%
2021/08/171010.4000.0010.151013,6090.07%
2021/08/161210.4300.0010.501214,2680.08%
2021/08/13511.0000.0010.95514,7280.03%
2021/08/121010.8500.0011.051015,1870.07%
2021/08/112511.1200.0010.902515,5300.16%
2021/08/101011.454011.5011.40-3015,811-0.19%
2021/08/091111.4000.0011.351116,2480.07%
2021/08/061311.6200.0011.551316,7800.08%
2021/08/051011.551111.5111.50-117,335-0.01%
2021/08/0300.00411.5511.50-420,304-0.02%
2021/07/29411.6500.0011.80421,9830.02%
2021/07/273511.591211.5311.502324,2920.09%
2021/07/264911.8000.0011.854925,4790.19%
2021/07/232612.081311.8611.951326,7110.05%
2021/07/22911.50111.5511.40827,6900.03%
2021/07/203011.8600.0011.853028,2820.11%
2021/07/1620.112.2500.0012.2520.130,1700.07%
2021/07/151112.251412.2412.50-330,695-0.01%
2021/07/14711.853612.1712.00-2931,435-0.09%
2021/07/131712.647012.2512.25-5332,278-0.16%
2021/07/12412.955213.0612.80-4832,478-0.15%
2021/07/091713.1400.0013.001732,7630.05%
2021/07/082413.25313.4313.402133,0690.06%
2021/07/07913.4300.0013.25933,6160.03%
2021/07/065413.596313.6413.70-934,259-0.03%
2021/07/05213.18313.2013.25-134,4460.00%
2021/07/02613.352713.7313.50-2135,180-0.06%
2021/07/0113113.911813.4613.4011334,7890.32% 大買/鉅額交易
2021/06/302313.296012.8913.45-3733,643-0.11%
2021/06/282712.42112.4512.502633,0190.08%
2021/06/252112.8000.0012.502133,2190.06%
2021/06/2400.00712.6412.75-733,295-0.02%
2021/06/2300.001112.3812.35-1134,089-0.03%
2021/06/22212.40112.4512.45134,0720.00%
2021/06/21312.0000.0012.00334,0350.01%
2021/06/18212.53512.5012.50-334,077-0.01%
2021/06/1700.00312.6312.65-334,137-0.01%
2021/06/16512.4300.0012.25534,1040.01%
2021/06/10112.701012.6512.55-934,265-0.03%
2021/06/09213.304413.1212.90-4234,062-0.12%
2021/06/0800.00512.9512.95-533,939-0.01%
2021/06/073013.004712.8812.95-1734,346-0.05%
2021/06/043113.454013.3413.05-934,183-0.03%
2021/06/033713.335013.4913.70-1333,848-0.04%
2021/06/024012.9510612.8012.80-6633,212-0.20% 大賣/
2021/06/011012.701412.6512.85-432,969-0.01%
2021/05/313612.82113.1512.703532,7290.11%
2021/05/2811012.833312.7812.657732,4010.24% 大買/
2021/05/27712.52112.4012.40632,1760.02%
2021/05/263212.3100.0012.453231,7990.10%
2021/05/25512.751013.1912.30-531,748-0.02%
2021/05/245112.422312.4112.552831,1320.09%
2021/05/219011.814611.9112.204430,5420.14%
2021/05/203611.701111.8211.252530,0920.08%
2021/05/191111.251011.4511.65129,6940.00%
2021/05/182510.65410.7410.902129,3780.07%
2021/05/1729.981610.049.95-1429,093-0.05%
2021/05/142511.492710.9911.05-228,634-0.01%
2021/05/131811.594011.4511.40-2228,075-0.08%
2021/05/127114.032513.8012.654627,4950.17%
2021/05/1121715.0120715.1014.001026,4210.04% 大買/大賣/
2021/05/109014.4313414.4914.40-4424,523-0.18% 大賣/
2021/05/077714.526713.9014.101023,7660.04%
2021/05/063014.072614.5614.35423,3430.02%
2021/05/054414.31514.2114.303922,8190.17%
2021/05/0431714.8518314.4614.0513422,1170.61% 大買/大賣/鉅額交易
2021/05/034914.7325114.7514.80-20220,492-0.99% 大賣/鉅額交易
2021/04/298714.593214.6014.055519,2740.29%
2021/04/2810813.443413.7814.307418,0490.41% 大買/
2021/04/27412.9812213.0813.00-11817,036-0.69% 大賣/鉅額交易
2021/04/263213.152613.3713.15616,7230.04%
2021/04/234513.121813.1112.952716,3480.17%
2021/04/2214114.163514.0013.4510615,9130.67% 大買/鉅額交易
2021/04/212313.01412.9613.351914,5270.13%
2021/04/205012.801112.7912.653914,0020.28%
2021/04/19612.547712.5412.55-7113,340-0.53%
2021/04/16211.201611.3011.45-1412,452-0.11%
2021/04/154311.111511.0311.202812,1630.23%
2021/04/14211.0000.0010.80211,9160.02%
2021/04/135511.276111.1311.00-612,099-0.05%
2021/04/121110.9112411.0311.05-11312,717-0.89% 大賣/鉅額交易
2021/04/099710.284410.0410.055312,8060.41%
2021/04/082410.2125710.2710.45-23312,410-1.88% 大賣/鉅額交易
2021/04/0729.50669.619.58-6411,610-0.55%
2021/04/06409.50209.549.572011,5550.17%
2021/04/01359.3619.369.343411,6790.29%
2021/03/31249.4819.539.482312,3370.19%
2021/03/301149.65209.679.599412,9380.73% 大買/
2021/03/2919.9119.869.89012,8700.00%
2021/03/2611210.155710.399.835512,8300.43% 大買/
2021/03/2500.002010.009.89-2011,956-0.17%
2021/03/2449.9100.009.86411,9020.03%
2021/03/2300.00209.9910.10-2011,782-0.17%
2021/03/2219.68379.889.84-3611,625-0.31%
2021/03/19369.71559.689.68-1911,528-0.16%
2021/03/18309.98309.949.76011,5500.00%
2021/03/1719.7200.009.70111,5650.01%
2021/03/1600.00109.839.82-1011,814-0.08%
2021/03/156310.03110.059.956211,7330.53%
2021/03/1200.00459.689.79-4511,615-0.39%
2021/03/11739.6119.539.627211,4170.63%
2021/03/0929.15109.159.15-811,031-0.07%
2021/03/0800.00179.339.33-1710,996-0.15%
2021/03/0500.0049.119.10-410,883-0.04%
2021/03/04109.0658.988.99510,8650.05%
2021/03/03209.1319.109.101910,8120.18%
2021/03/0200.0059.078.95-510,819-0.05%
2021/02/26109.2400.009.231010,7810.09%
2021/02/2539.22749.059.23-7110,675-0.67%
2021/02/24668.83178.798.704910,4870.47%
2021/02/2300.00689.009.00-6810,398-0.65%
2021/02/22238.8218.848.912210,2900.21%
2021/02/1900.0068.588.65-610,222-0.06%
2021/02/17178.1228.038.201510,1210.15%
2021/02/0500.00107.847.82-1010,061-0.10%
2021/02/0437.8617.857.83210,1040.02%
2021/02/03117.72127.817.88-110,148-0.01%
2021/02/0200.0027.847.85-210,141-0.02%
2021/02/0137.6800.007.67310,1640.03%
2021/01/2857.7600.007.74510,1560.05%
2021/01/25127.8337.898.01910,2090.09%
2021/01/2227.6600.007.75210,2290.02%
2021/01/2137.7900.007.72310,2630.03%
2021/01/2000.0057.817.79-510,301-0.05%
2021/01/19308.3100.008.213010,2700.29%
2021/01/1818.2000.008.23110,3720.01%
2021/01/1518.1918.218.24010,4170.00%
2021/01/1458.7400.008.58510,5650.05%
2021/01/1368.83508.848.69-4410,971-0.40%
2021/01/12118.8418.848.571011,1480.09%
2021/01/1128.9900.008.97211,9700.02%
2021/01/0849.0829.109.05212,6070.02%
2021/01/0749.24119.189.30-712,910-0.05%
2021/01/061119.33209.639.199112,7560.71% 大買/
2021/01/056610.304710.2710.151912,1750.16%
2021/01/04169.70309.639.90-1410,944-0.13%
2020/12/3100.00309.059.02-309,997-0.30%
2020/12/3059.2700.009.1359,8930.05%
2020/12/2949.2219.219.1739,7780.03%
2020/12/2819.2900.009.1319,6040.01%
2020/12/25429.29349.289.2989,3720.09%
2020/12/24359.18739.039.05-388,576-0.44%
2020/12/23308.65598.628.64-297,851-0.37%
2020/12/22138.47468.508.30-337,714-0.43%
2020/12/21188.34278.368.30-97,615-0.12%
2020/12/18318.26308.278.1817,5900.01%
2020/12/17308.22308.278.2207,6630.00%
2020/12/16208.20108.238.28108,0080.12%
2020/12/15308.1578.238.12238,0850.28%
2020/12/14148.3600.008.39148,3040.17%
2020/12/11178.28198.228.20-28,263-0.02%
2020/12/10228.76338.828.65-118,063-0.14%
2020/12/0900.00138.318.39-137,692-0.17%
2020/12/08108.3100.008.20107,6260.13%
2020/12/07518.1800.008.16517,6880.66%
2020/12/04118.28168.308.26-57,646-0.07%
2020/11/2700.0058.178.17-57,388-0.07%
2020/11/26208.1500.008.10207,3500.27%
2020/11/2500.00428.088.08-427,268-0.58%
2020/11/24508.0800.008.08507,2020.69%
2020/11/1927.8000.007.7827,0810.03%
2020/11/1300.0057.707.72-57,016-0.07%
2020/11/1200.0017.837.59-17,003-0.01%
2020/11/09107.85127.907.88-26,903-0.03%
2020/11/0200.00127.867.88-126,909-0.17%
2020/10/30207.9617.857.79196,8890.28%
2020/10/29117.8147.877.9076,8890.10%
2020/10/2828.2478.128.03-56,885-0.07%
2020/10/2768.27568.398.21-506,778-0.74%
2020/10/26958.1768.168.17896,6851.33%
2020/10/2378.46508.608.43-436,550-0.66%
2020/10/221538.4618.618.411526,4522.36% 大買/鉅額交易
2020/10/21599.19799.268.98-206,174-0.32%
2020/10/2038.79268.768.90-235,699-0.40%
2020/10/19438.88429.038.9515,4420.02%
2020/10/16168.7538.768.77134,4610.29%
2020/10/15157.85227.857.98-73,724-0.19%
2020/10/1400.0027.237.26-23,275-0.06%
2020/10/1300.00107.277.25-103,227-0.31%
2020/09/3046.6600.006.6542,9110.14%
2020/09/2556.8856.716.7102,9030.00%
2020/09/2300.0027.247.05-22,756-0.07%
2020/09/2227.1900.007.1322,7180.07%
2020/09/21287.57627.557.48-342,623-1.30%
2020/09/18107.2400.007.22102,2780.44%
2020/09/17127.15297.147.11-172,181-0.78%
2020/09/16106.9200.006.85101,9790.51%
2020/09/10347.03396.996.93-52,372-0.21%
2020/09/09206.84156.816.8152,2510.22%
2020/09/0800.0016.786.76-12,273-0.04%
2020/09/0700.0016.696.77-12,349-0.04%
2020/08/2500.0036.666.66-32,469-0.12%
2020/08/2436.5900.006.5932,4530.12%
2020/08/1900.0036.756.70-32,427-0.12%
2020/08/12306.68306.736.5002,3100.00%
2020/08/10156.7500.006.75152,2410.67%
2020/08/0716.72206.756.71-192,195-0.87%
2020/08/0600.00306.606.63-302,096-1.43%
2020/08/0500.0026.496.41-22,038-0.10%
2020/08/04106.44106.536.3501,9900.00%
2020/08/0326.29206.276.28-181,902-0.95%
2020/07/31106.0600.006.06101,8190.55%
2020/07/2956.0000.005.9751,8040.28%
2020/07/2800.0045.935.92-41,795-0.22%
2020/07/2756.1600.006.0151,7890.28%
2020/07/2300.00226.486.39-221,762-1.25%
2020/07/21156.3500.006.41151,7440.86%
2020/07/2046.3600.006.3241,7310.23%
2020/07/1756.4600.006.3851,7250.29%
2020/07/1696.4500.006.5191,7250.52%
2020/07/15106.5100.006.46101,7170.58%
2020/07/13106.4700.006.67101,7190.58%
2020/07/1000.0026.426.42-21,725-0.12%
2020/07/09226.48136.466.4291,6980.53%
2020/07/0700.00476.536.52-471,685-2.79%
2020/07/03206.5500.006.55201,6581.21%
2020/07/02206.5800.006.59201,6571.21%
2020/06/30206.5100.006.61201,6241.23%
2020/06/2900.00106.546.57-101,614-0.62%
2020/06/23506.8336.897.00471,5423.05%
2020/06/22147.3037.537.20111,4720.75%
2020/06/1900.0051.47.007.16-51.41,249-4.11%
2020/06/18136.5900.006.64131,1221.16%
2020/06/17126.5500.006.55121,0751.12%
2020/06/1600.000.46.296.30-0.41,007-0.04%
2020/06/1200.00206.456.35-201,014-1.97%
2020/06/0586.3700.006.3189630.83%
2020/05/1900.0015.745.81-1813-0.12%
2020/05/1800.00905.675.71-90818-10.99%
2020/05/08205.9000.005.93208162.45%
2020/05/0400.00105.985.92-10822-1.22%
2020/04/0900.0015.455.45-1788-0.13%
2020/04/0815.3200.005.3517800.13%
2020/03/2600.002.55.105.10-2.5779-0.32%
2020/03/2314.6600.004.7417960.13%
2020/03/2014.7600.004.8017940.13%
2020/03/18105.0200.004.99107451.34%
2020/03/16105.2400.005.27107251.38%
2020/03/06206.3500.006.44206093.28%
2020/03/05156.4600.006.44155912.54%
2020/03/0496.3800.006.3995871.53%
2020/02/1200.0026.726.72-2600-0.33%
2020/02/1026.7700.006.7126000.33%
2020/02/0626.8400.006.8325970.33%
2020/01/3100.0026.676.69-2547-0.36%
2020/01/1426.9600.006.9725140.39%
2020/01/0816.9000.006.9215170.19%
2020/01/06106.9500.006.94105171.93%
2020/01/0200.0027.006.99-2513-0.39%
2019/12/2500.000.27.007.01-0.2491-0.04%
2019/12/13127.0400.007.05124292.80%
2019/12/06406.9800.006.98404019.95%
2019/11/26107.0327.027.0184241.89%
2019/11/2547.0500.007.0444180.96%
2019/11/12206.8600.006.85203995.01%
2019/10/31107.0100.007.00103822.61%
2019/10/28107.0600.007.03103912.56%
2019/10/25157.0800.007.05153933.82%
2019/10/24207.0700.007.07203935.09%
2019/08/1336.9500.006.9634840.62%
2019/06/2700.00807.557.53-80676-11.83%
2019/06/2100.0017.547.53-1660-0.15%
2019/06/2000.0017.527.52-1665-0.15%
2019/06/1427.4900.007.4726910.29%
2019/04/1100.0087.737.73-8584-1.37%
2019/04/0827.7000.007.7125670.35%
2019/03/2800.00107.737.73-10558-1.79%
2019/03/2000.00127.897.93-12599-2.00%
2019/03/1200.0047.787.79-4602-0.66%
2019/02/2700.0067.877.86-6649-0.92%
2019/02/2600.00357.897.89-35649-5.39%
2019/02/2200.0015.37.937.92-15.3645-2.36%
2019/01/2917.8000.007.8216710.15%
2018/12/2157.9057.907.9601,3640.00%
2018/12/1100.000.58.068.06-0.51,701-0.03%
2018/11/19108.22128.228.27-22,102-0.10%
2018/11/1528.1300.008.1122,3120.09%
2018/11/0700.0088.088.10-82,764-0.29%
2018/11/0688.0100.008.0082,7900.29%
2018/10/3057.8800.007.9952,8770.17%
2018/10/2488.0400.008.0083,1540.25%
2018/10/18128.3900.008.45123,1050.39%
2018/10/1158.4600.008.4153,0700.16%
2018/10/0900.0038.958.95-33,012-0.10%
2018/10/0838.8500.008.9432,9930.10%
2018/10/05208.9200.008.85202,9780.67%
2018/10/0400.0029.139.08-22,931-0.07%
2018/10/0129.34229.369.31-202,888-0.69%
2018/09/28209.69239.729.43-32,880-0.10%
2018/09/2759.495.29.499.50-0.22,586-0.01%
2018/09/26259.45259.449.4602,4920.00%
2018/09/2500.00539.309.48-532,417-2.19%
2018/09/2100.0029.099.05-22,267-0.09%
2018/09/1829.1000.008.9822,2230.09%
2018/09/1300.0019.129.11-12,189-0.05%
2018/09/0619.0500.009.0812,0250.05%
2018/09/0339.0600.009.0731,9970.15%
2018/08/2319.1300.009.1812,0530.05%
2018/08/2229.2900.009.1622,0180.10%
2018/08/21109.26109.189.2101,8480.00%
2018/08/2029.30219.279.21-191,782-1.07%
2018/08/1700.00108.908.90-101,493-0.67%
2018/08/15208.6600.008.66201,4681.36%
2018/08/09208.8000.008.78201,5171.32%
2018/08/06108.75108.868.8301,7520.00%
2018/08/02108.89208.778.78-101,763-0.57%
2018/08/01218.7738.808.80181,6421.10%
2018/07/1967.9000.007.8761,5840.38%
2018/07/0958.0400.008.0551,7150.29%
2018/06/0658.5200.008.5351,8720.27%
2018/05/2800.00138.178.19-131,660-0.78%
2018/05/2500.00308.288.20-301,645-1.82%
2018/05/2400.0038.358.25-31,637-0.18%
2018/05/2200.0018.438.30-11,608-0.06%
2018/05/1600.0018.328.25-11,520-0.07%
2018/05/15318.8600.008.62311,4352.16%
2018/05/1448.9558.738.92-11,403-0.07%
2018/05/1100.0028.518.58-21,329-0.15%
2018/05/1000.0028.388.41-21,287-0.16%
2018/05/0300.0028.268.28-21,269-0.16%
2018/04/2700.0008.118.1501,2900.00%
2018/04/1900.00108.158.17-101,416-0.71%
2018/04/1128.1500.008.1521,7700.11%
2018/03/2800.0027.797.82-22,028-0.10%
2018/03/2000.0028.038.02-22,096-0.10%
2018/03/0800.00308.038.01-302,070-1.45%
2018/02/2728.2600.008.2422,1450.09%
2018/02/0500.0088.408.38-82,209-0.36%
2018/02/0200.0038.588.59-32,210-0.14%
2018/01/3000.0058.838.77-52,226-0.22%
2018/01/2400.0018.868.87-12,151-0.05%
2018/01/2300.00328.808.85-322,150-1.49%
2018/01/1938.9700.008.9332,1240.14%
2018/01/1800.000.69.069.08-0.62,093-0.03%
2018/01/1500.0029.269.21-22,110-0.09%
2018/01/1200.00259.289.20-252,068-1.21%
2018/01/1149.16509.109.08-461,962-2.34%
2018/01/1059.1559.209.0702,1730.00%
2018/01/0900.0019.059.01-12,107-0.05%
2018/01/0800.0039.129.06-32,109-0.14%
2018/01/0539.0000.009.0032,0870.14%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音