宏遠 (1460)-凱基-大直券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.30
漲跌
▼0.01
漲幅
-0.12%
成交量
551張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	8.07	0	0.00	8.05	1	1,347	0.07%
2024/05/10	1	8.03	0	0.00	8.15	1	1,282	0.08%
2024/05/09	1	8.08	0	0.00	8.06	1	1,279	0.08%
2024/04/19	0	0.00	15	7.71	7.60	-15	1,217	-1.23%
2024/04/10	10	8.19	0	0.00	8.14	10	1,182	0.85%
2024/04/09	10	8.39	0	0.00	8.35	10	1,161	0.86%
2024/04/08	18	8.33	0	0.00	8.21	18	1,141	1.58%
2024/03/27	2	8.39	0	0.00	8.39	2	1,017	0.20%
2024/03/25	5	8.15	0	0.00	8.29	5	957	0.52%
2024/03/19	5	7.75	10	7.77	7.75	-5	812	-0.62%
2024/03/15	5	7.85	10	7.85	7.78	-5	770	-0.65%
2024/03/13	5	7.58	0	0.00	7.59	5	694	0.72%
2024/03/11	5	7.36	0	0.00	7.40	5	653	0.77%
2024/02/29	0	7.33	0	0.00	7.29	0	550	0.00%
2024/01/11	0	0.00	0.4	7.34	7.33	-0.4	539	-0.07%
2023/11/22	1	7.40	0	0.00	7.41	1	491	0.20%
2023/11/14	0	0.00	1	7.24	7.23	-1	505	-0.20%
2023/11/09	0	0.00	5	7.53	7.52	-5	476	-1.05%
2023/08/11	6	7.90	0	0.00	7.91	6	2,981	0.20%
2023/08/08	1	8.65	0	0.00	8.71	1	2,906	0.03%
2023/07/18	1	8.67	0	0.00	8.63	1	3,013	0.03%
2023/07/11	10	8.92	0	0.00	8.88	10	3,068	0.33%
2023/07/06	5	9.14	0	0.00	9.09	5	3,051	0.16%
2023/07/04	10.4	9.41	0	0.00	9.34	10.4	3,011	0.35%
2023/06/15	0	0.00	4	8.93	8.95	-4	2,487	-0.16%
2023/06/12	2	8.98	0	0.00	8.95	2	2,464	0.08%
2023/06/07	1	9.20	0	0.00	9.20	1	2,363	0.04%
2023/06/02	3	9.04	0	0.00	9.03	3	2,214	0.14%
2023/05/31	5	8.94	0	0.00	8.95	5	2,147	0.23%
2023/05/29	3	9.15	0	0.00	9.20	3	2,005	0.15%
2023/05/26	10	8.77	0	0.00	8.70	10	1,778	0.56%
2023/05/25	0	0.00	1	9.00	8.91	-1	1,648	-0.06%
2023/05/24	0	0.00	3	8.68	8.73	-3	1,365	-0.22%
2023/05/23	19	8.23	0	0.00	8.18	19	1,212	1.57%
2023/05/22	3	7.95	0	0.00	7.95	3	1,121	0.27%
2023/05/12	3	7.79	0	0.00	7.83	3	1,077	0.28%
2023/05/11	3	7.79	0	0.00	7.76	3	1,074	0.28%
2023/05/10	3	8.08	0	0.00	8.12	3	1,027	0.29%
2023/05/04	5	8.15	0	0.00	8.14	5	1,018	0.49%
2023/05/03	10	8.17	0	0.00	8.17	10	1,012	0.99%
2023/04/21	2	7.69	0	0.00	7.64	2	855	0.23%
2023/04/20	5	7.82	0	0.00	7.80	5	836	0.60%
2023/04/18	5	8.05	0	0.00	8.07	5	793	0.63%
2023/04/13	5	7.77	0	0.00	7.77	5	679	0.74%
2023/04/07	5	7.78	0	0.00	7.83	5	631	0.79%
2023/04/06	10	7.79	0	0.00	7.83	10	620	1.61%
2023/03/31	10	7.60	0	0.00	7.64	10	602	1.66%
2023/03/23	5	7.43	0	0.00	7.43	5	568	0.88%
2023/03/10	5	7.68	0	0.00	7.75	5	560	0.89%
2023/02/23	10	7.36	0	0.00	7.34	10	479	2.08%
2023/02/22	20	7.28	3	7.32	7.30	17	489	3.47%
2023/02/21	18	7.38	0	0.00	7.37	18	498	3.61%
2022/12/20	1	7.17	0	0.00	7.10	1	527	0.19%
2022/11/29	3	7.08	0	0.00	7.13	3	599	0.50%
2022/10/17	0	0.00	2	7.42	7.55	-2	552	-0.36%
2022/09/28	0	0.00	3	7.70	7.70	-3	565	-0.53%
2022/09/23	0	0.00	10	8.09	8.10	-10	561	-1.78%
2022/09/13	5	8.15	0	0.00	8.13	5	528	0.95%
2022/09/12	0	0.00	10	7.85	7.90	-10	512	-1.95%
2022/08/19	3	7.63	0	0.00	7.64	3	576	0.52%
2022/06/08	0.1	7.79	0	0.00	7.80	0.1	1,281	0.00%
2022/05/12	10	7.48	0	0.00	7.48	10	1,455	0.69%
2022/05/11	15	7.73	0	0.00	7.71	15	1,448	1.04%
2022/05/09	0	0.00	1	7.95	7.89	-1	1,438	-0.07%
2022/04/27	0	0.00	2	8.58	8.68	-2	1,437	-0.14%
2022/04/26	2	9.16	0	0.00	8.95	2	1,450	0.14%
2022/04/12	0	0.00	1	8.77	8.73	-1	1,396	-0.07%
2022/04/11	1	8.89	0	0.00	8.85	1	1,385	0.07%
2022/03/04	10	8.71	0	0.00	8.70	10	1,329	0.75%
2022/02/17	10	9.04	0	0.00	9.03	10	1,433	0.70%
2022/01/26	5	9.03	0	0.00	9.09	5	1,577	0.32%
2022/01/25	10	9.01	0	0.00	9.10	10	1,575	0.63%
2022/01/21	5	9.29	0	0.00	9.21	5	1,551	0.32%
2022/01/18	10	9.33	0	0.00	9.31	10	1,549	0.65%
2021/12/23	5	9.45	0	0.00	9.46	5	2,092	0.24%
2021/12/22	3	9.44	0	0.00	9.42	3	2,132	0.14%
2021/12/10	5	9.70	0	0.00	9.66	5	2,695	0.19%
2021/12/01	0	0.00	0.1	9.41	9.44	-0.1	3,001	0.00%
2021/11/29	0	0.00	3	9.35	9.42	-3	3,025	-0.10%
2021/11/24	9	9.44	0	0.00	9.50	9	2,983	0.30%
2021/11/17	0	0.00	1	9.66	9.66	-1	2,884	-0.03%
2021/11/08	9	9.75	0	0.00	9.73	9	2,749	0.33%
2021/10/27	8	9.87	0	0.00	9.85	8	2,655	0.30%
2021/10/26	3	9.85	0	0.00	9.85	3	2,671	0.11%
2021/10/22	0	0.00	7	9.74	9.70	-7	2,664	-0.26%
2021/10/19	0	0.00	15	9.97	9.90	-15	2,656	-0.56%
2021/10/18	15	9.94	0	0.00	9.97	15	2,639	0.57%
2021/10/15	2	9.51	0	0.00	9.52	2	2,578	0.08%
2021/10/14	5	9.50	0	0.00	9.45	5	2,576	0.19%
2021/10/08	0	0.00	1	9.75	9.76	-1	2,560	-0.04%
2021/10/04	2	9.49	0	0.00	9.69	2	2,602	0.08%
2021/10/01	5	9.93	0	0.00	9.85	5	2,561	0.20%
2021/09/30	1	10.20	0	0.00	10.10	1	2,561	0.04%
2021/09/29	5.5	9.93	0	0.00	9.90	5.5	2,359	0.23%
2021/09/23	10	9.97	0	0.00	10.00	10	2,258	0.44%
2021/09/17	0	0.00	1	11.45	11.40	-1	1,981	-0.05%
2021/09/15	3	11.60	3	11.72	11.55	0	2,083	0.00%
2021/09/14	10.5	12.47	51	12.41	12.30	-40.5	2,087	-1.94%
2021/09/13	44	12.10	15	12.00	12.10	29	2,034	1.43%
2021/09/08	0	0.00	10	10.90	11.00	-10	1,975	-0.51%
2021/09/07	0	0.00	5	11.00	11.00	-5	1,961	-0.25%
2021/09/06	0	0.00	5	10.95	11.00	-5	1,979	-0.25%
2021/09/03	0	0.00	10	10.83	10.90	-10	2,049	-0.49%
2021/08/27	0.8	10.75	0	0.00	10.85	0.8	2,723	0.03%
2021/08/25	5	10.70	0	0.00	10.85	5	3,151	0.16%
2021/08/24	0	0.00	5	10.90	10.85	-5	3,756	-0.13%
2021/08/20	0	0.00	5	10.60	10.65	-5	4,184	-0.12%
2021/08/17	5	10.45	5	10.60	10.60	0	4,366	0.00%
2021/08/16	20	10.61	0	0.00	10.60	20	4,446	0.45%
2021/08/13	2	10.98	0	0.00	11.00	2	4,512	0.04%
2021/08/11	1	11.55	1	11.75	11.60	0	5,030	0.00%
2021/08/09	3	11.85	0	0.00	11.90	3	5,546	0.05%
2021/07/28	6	12.05	0	0.00	12.15	6	7,450	0.08%
2021/07/26	3	12.85	0	0.00	12.75	3	7,515	0.04%
2021/07/21	2	12.45	2	12.35	12.50	0	7,686	0.00%
2021/07/20	5	12.55	0	0.00	12.60	5	7,746	0.06%
2021/07/14	0	0.00	1	12.65	12.70	-1	7,755	-0.01%
2021/07/12	4.7	13.11	0	0.00	13.00	4.7	7,746	0.06%
2021/07/09	3	13.35	0	0.00	13.35	3	7,757	0.04%
2021/07/08	1	13.70	0	0.00	13.85	1	7,725	0.01%
2021/07/07	2	13.80	2.3	13.83	14.10	-0.3	7,695	0.00%
2021/06/29	4	10.38	1	10.45	10.45	3	7,600	0.04%
2021/06/28	5	10.38	0	0.00	10.60	5	7,556	0.07%
2021/06/25	2	10.55	0	0.00	10.70	2	7,498	0.03%
2021/06/24	1	10.75	0	0.00	10.75	1	7,501	0.01%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/18	1	10.70	0	0.00	10.70	1	7,453	0.01%
2021/06/11	1	11.00	0	0.00	10.90	1	7,219	0.01%
2021/06/09	3	11.10	0	0.00	11.05	3	7,138	0.04%
2021/06/07	6	11.43	0	0.00	11.30	6	7,095	0.08%
2021/06/04	3	11.75	0	0.00	11.70	3	7,029	0.04%
2021/06/03	1	12.10	0	0.00	12.30	1	6,907	0.01%
2021/06/02	9	11.67	2	12.05	11.50	7	6,700	0.10%
2021/06/01	3	12.00	0	0.00	12.25	3	6,535	0.05%
2021/05/31	1	12.50	12	12.31	12.10	-11	6,441	-0.17%
2021/05/26	3	12.77	819	12.08	12.65	-816	6,027	-13.54%	大賣/鉅額交易
2021/05/25	854	13.97	5	13.25	13.05	849	5,754	14.75%	大買/鉅額交易
2021/05/24	1	12.45	494	12.13	12.75	-493	5,152	-9.57%	大賣/鉅額交易
2021/05/21	475	11.60	0	0.00	11.60	475	4,804	9.89%	大買/鉅額交易
2021/05/18	1	10.00	2	9.95	10.00	-1	4,628	-0.02%
2021/05/14	1	11.15	1	10.25	10.40	0	4,504	0.00%
2021/05/13	1	10.85	1	10.90	10.85	0	4,414	0.00%
2021/05/12	13	11.44	12	12.00	12.05	1	4,270	0.02%
2021/05/11	7	12.28	5	12.30	12.30	2	3,839	0.05%
2021/05/10	6	10.90	0	0.00	11.20	6	3,412	0.18%
2021/05/06	10	10.50	0	0.00	10.40	10	3,208	0.31%
2021/05/05	15	11.58	1,082	11.50	11.50	-1,067	3,017	-35.36%	大賣/鉅額交易
2021/05/04	1,082	12.57	298	12.46	12.70	784	2,694	29.10%	大買/大賣/鉅額交易
2021/05/03	286	11.54	6	11.05	11.55	280	2,020	13.86%	大買/鉅額交易
2021/04/29	0	0.00	25	10.13	10.50	-25	1,736	-1.44%
2021/04/23	15	9.13	26	9.55	9.16	-11	1,338	-0.82%
2021/04/22	26	9.53	0	0.00	9.45	26	1,292	2.01%
2021/04/21	1	8.98	0	0.00	9.10	1	1,141	0.09%
2021/04/12	5	8.44	0	0.00	8.63	5	1,025	0.49%
2021/04/09	5	8.33	0	0.00	8.34	5	1,008	0.50%
2021/04/08	5	8.45	0	0.00	8.45	5	1,007	0.50%
2021/03/29	10	8.58	0	0.00	8.53	10	1,217	0.82%
2021/02/05	0	0.00	2	8.22	8.20	-2	1,242	-0.16%
2021/01/22	5	8.90	0	0.00	8.90	5	1,354	0.37%
2021/01/21	5	9.05	0	0.00	9.02	5	1,404	0.36%
2021/01/20	0	0.00	4	8.83	9.27	-4	1,397	-0.29%
2021/01/12	0	0.00	3	9.10	9.16	-3	1,361	-0.22%
2021/01/08	2	9.35	4	9.46	9.37	-2	1,340	-0.15%
2021/01/06	4	9.64	3	9.90	9.58	1	1,320	0.08%
2021/01/05	1	9.91	0	0.00	9.92	1	1,301	0.08%
2021/01/04	1	9.91	0	0.00	9.92	1	1,290	0.08%
2020/12/31	7	9.92	0	0.00	9.85	7	1,288	0.54%
2020/12/30	12	9.83	0	0.00	9.83	12	1,289	0.93%
2020/12/29	6	9.85	0	0.00	9.80	6	1,349	0.44%
2020/12/28	5	9.97	0	0.00	9.95	5	1,412	0.35%
2020/12/25	5	9.96	0	0.00	9.99	5	1,384	0.36%
2020/12/24	0	0.00	1	9.79	10.00	-1	1,336	-0.07%
2020/12/23	1	10.05	10	10.00	9.93	-9	1,295	-0.69%
2020/12/22	5	9.84	0	0.00	9.92	5	1,179	0.42%
2020/12/21	0	0.00	15	9.46	9.55	-15	1,122	-1.34%
2020/12/16	10	9.60	0	0.00	9.60	10	1,178	0.85%
2020/12/15	10	9.65	0	0.00	9.60	10	1,179	0.85%
2020/12/08	0	0.00	135	9.31	9.33	-135	1,157	-11.66%	大賣/鉅額交易
2020/12/07	0	0.00	1	9.44	9.40	-1	1,148	-0.09%
2020/11/16	5	9.50	0	0.00	9.46	5	1,207	0.41%
2020/11/13	2	9.50	0	0.00	9.47	2	1,221	0.16%
2020/11/12	7	9.46	0	0.00	9.46	7	1,237	0.57%
2020/11/06	5	9.55	0	0.00	9.53	5	1,309	0.38%
2020/11/04	0	0.00	5	9.60	9.60	-5	1,360	-0.37%
2020/11/02	6	9.65	0	0.00	9.64	6	1,510	0.40%
2020/10/30	4	9.90	0	0.00	9.88	4	1,536	0.26%
2020/10/29	0	0.00	2	9.36	9.95	-2	1,583	-0.13%
2020/10/28	8	9.49	0	0.00	9.47	8	1,601	0.50%
2020/10/06	0	0.00	34	10.00	9.90	-34	2,107	-1.61%
2020/10/05	36	10.13	0	0.00	10.25	36	2,116	1.70%
2020/09/30	10	9.36	0	0.00	9.35	10	2,096	0.48%
2020/09/25	0	0.00	2	9.32	9.33	-2	2,213	-0.09%
2020/09/22	0	0.00	6	9.65	9.57	-6	2,266	-0.26%
2020/09/21	0	0.00	3	9.86	9.90	-3	2,279	-0.13%
2020/09/18	3	9.68	0	0.00	9.72	3	2,284	0.13%
2020/09/16	3	9.67	0	0.00	9.61	3	2,479	0.12%
2020/08/25	0	0.00	1	9.61	9.55	-1	3,245	-0.03%
2020/08/18	0	0.00	5	10.08	9.94	-5	3,249	-0.15%
2020/08/17	5	10.14	0	0.00	10.00	5	3,347	0.15%
2020/08/14	0	0.00	1	10.15	10.05	-1	3,353	-0.03%
2020/08/13	0	0.00	2	10.05	9.69	-2	3,316	-0.06%
2020/08/12	25	10.00	0	0.00	9.96	25	3,303	0.76%
2020/08/10	1	10.35	0	0.00	10.10	1	3,316	0.03%
2020/08/07	1	10.60	0	0.00	10.60	1	3,320	0.03%
2020/08/05	1	9.98	0	0.00	10.05	1	3,288	0.03%
2020/08/04	5	10.50	1	10.40	10.25	4	3,303	0.12%
2020/08/03	1	9.86	3	9.72	10.20	-2	3,355	-0.06%
2020/07/31	0	0.00	11	9.29	9.29	-11	3,320	-0.33%
2020/07/30	0	0.00	1	9.37	9.39	-1	3,403	-0.03%
2020/07/28	1	9.41	0	0.00	9.23	1	3,435	0.03%
2020/07/27	13	9.61	2	9.50	9.49	11	3,433	0.32%
2020/07/24	0	0.00	10	10.25	9.78	-10	3,419	-0.29%
2020/07/23	5	9.71	0	0.00	9.67	5	3,394	0.15%
2020/07/21	20	10.00	0	0.00	10.00	20	3,388	0.59%
2020/07/20	10	10.40	0	0.00	10.40	10	3,346	0.30%
2020/07/17	2	9.80	0	0.00	9.49	2	3,302	0.06%
2020/07/16	0	0.00	2	9.94	10.00	-2	3,274	-0.06%
2020/07/15	2	9.90	2	9.88	9.78	0	3,258	0.00%
2020/07/13	14	10.79	3	10.25	10.95	11	3,111	0.35%
2020/07/10	3	9.89	0	0.00	9.99	3	2,924	0.10%
2020/07/09	18	9.15	0	0.00	9.09	18	2,849	0.63%
2020/07/08	6	9.75	52	9.52	9.54	-46	2,794	-1.65%
2020/07/06	5	9.87	50	9.85	9.85	-45	2,749	-1.64%
2020/07/02	10	10.20	0	0.00	10.20	10	2,790	0.36%
2020/07/01	0	0.00	2	10.30	10.25	-2	2,770	-0.07%
2020/06/30	7	10.44	0	0.00	10.50	7	2,755	0.25%
2020/06/29	21	10.41	0	0.00	10.40	21	2,717	0.77%
2020/06/24	23	10.52	0	0.00	10.40	23	2,677	0.86%
2020/06/23	27	10.32	0	0.00	10.30	27	2,608	1.03%
2020/06/22	47	11.75	379	12.40	11.40	-332	2,451	-13.54%	大賣/鉅額交易
2020/06/19	0	0.00	6	11.85	11.85	-6	2,183	-0.27%
2020/06/18	311	10.80	0	0.00	10.80	311	2,052	15.15%	大買/鉅額交易
2020/06/17	61	9.83	0	0.00	9.83	61	1,986	3.07%
2020/06/16	1	8.81	0	0.00	8.94	1	1,909	0.05%
2020/06/15	3	8.74	0	0.00	8.57	3	1,895	0.16%
2020/06/11	3	8.50	0	0.00	8.31	3	1,886	0.16%
2020/06/10	5	8.86	2	8.86	8.75	3	1,882	0.16%
2020/06/09	2	9.16	4	9.22	9.25	-2	1,866	-0.11%
2020/06/08	2	8.60	0	0.00	8.61	2	1,773	0.11%
2020/05/29	0	0.00	1	8.17	8.03	-1	1,707	-0.06%
2020/05/27	5	8.12	0	0.00	8.10	5	1,684	0.30%
2020/05/26	10	8.22	0	0.00	8.23	10	1,672	0.60%
2020/05/22	1	8.44	0	0.00	8.42	1	1,627	0.06%
2020/05/14	0	0.00	4	8.40	8.08	-4	1,417	-0.28%
2020/05/13	14	9.01	8	8.55	8.55	6	1,376	0.44%
2020/05/08	5	8.64	138	9.69	8.64	-133	1,197	-11.10%	大賣/鉅額交易
2020/05/07	136	9.38	0	0.00	9.38	136	1,033	13.16%	大買/鉅額交易
2020/05/06	2	8.17	1	8.00	8.53	1	995	0.10%
2020/04/24	1	7.47	0	0.00	7.46	1	865	0.12%
2020/04/08	2	7.99	0	0.00	8.19	2	774	0.26%
2020/03/19	3	4.95	3	5.20	4.96	0	601	0.00%
2020/03/16	10	6.06	0	0.00	5.90	10	554	1.80%
2020/03/12	13	6.64	13	7.00	6.69	0	503	0.00%
2020/03/10	6	7.43	6	7.28	7.43	0	496	0.00%
2020/03/09	3	7.58	3	7.63	7.58	0	500	0.00%
2020/03/04	3	7.83	3	7.76	7.83	0	486	0.00%
2020/03/02	0	0.00	1	7.88	7.90	-1	484	-0.21%
2020/02/27	0	0.00	2	8.06	8.00	-2	479	-0.42%
2020/02/03	11	8.17	11	8.00	8.17	0	512	0.00%
2020/01/30	3	8.51	0	0.00	8.36	3	495	0.60%
2020/01/20	3	8.99	0	0.00	8.99	3	476	0.63%
2020/01/10	5	9.04	0	0.00	9.03	5	467	1.07%
2019/12/04	5	9.02	0	0.00	9.07	5	425	1.17%
2019/11/29	5	9.26	0	0.00	9.25	5	400	1.25%
2019/11/28	3.1	9.30	0	0.00	9.30	3.1	398	0.77%
2019/11/19	5	9.40	0	0.00	9.36	5	366	1.36%
2019/11/18	3	9.31	0	0.00	9.29	3	367	0.82%
2019/11/15	5	9.36	3	9.27	9.40	2	363	0.55%
2019/11/13	2	10.00	0	0.00	10.00	2	299	0.67%
2019/11/12	5	10.00	0	0.00	10.00	5	308	1.62%
2019/11/07	2	10.15	0	0.00	10.15	2	356	0.56%
2019/11/06	2	10.20	0	0.00	10.20	2	360	0.55%
2019/10/18	0	0.00	1	10.50	10.45	-1	394	-0.25%
2019/10/15	3	10.40	0	0.00	10.50	3	387	0.77%
2019/10/14	1	10.35	0	0.00	10.30	1	381	0.26%
2019/10/07	0	0.00	2	10.10	10.05	-2	377	-0.53%
2019/09/27	0	0.00	0.1	10.15	10.10	-0.1	377	-0.04%
2019/09/20	2	10.50	0	0.00	10.45	2	371	0.54%
2019/08/26	2	10.05	7	10.00	10.05	-5	427	-1.17%
2019/08/23	7	10.27	1	10.30	10.25	6	445	1.35%
2019/08/15	2	10.05	0	0.00	10.10	2	606	0.33%
2019/08/13	4	10.35	0	0.00	10.20	4	598	0.67%
2019/08/12	2	10.70	0	0.00	10.75	2	655	0.31%
2019/08/07	2	11.00	0	0.00	11.05	2	649	0.31%
2019/07/15	1	11.45	5	11.45	11.50	-4	672	-0.59%
2019/06/24	0	0.00	8	11.45	11.45	-8	762	-1.05%
2019/06/17	6	11.45	0	0.00	11.45	6	768	0.78%
2019/06/14	2	11.45	0	0.00	11.40	2	775	0.26%
2019/05/31	0	0.00	2	11.80	11.75	-2	801	-0.25%
2019/05/30	2	11.85	0	0.00	11.95	2	784	0.25%
2019/05/27	10	12.10	0	0.00	12.10	10	739	1.35%
2019/05/17	111	12.09	106	11.96	11.90	5	584	0.86%	大買/大賣/
2019/05/16	5	11.35	0	0.00	11.70	5	496	1.01%
2019/05/07	2	11.40	0	0.00	11.40	2	450	0.44%
2019/04/10	20	12.05	20	12.00	11.95	0	462	0.00%
2019/02/27	3	11.45	0	0.00	11.50	3	422	0.71%
2019/01/17	4	11.10	0	0.00	11.10	4	424	0.94%
2019/01/16	2	11.20	0	0.00	11.15	2	424	0.47%
2019/01/15	4	11.30	0	0.00	11.25	4	422	0.95%
2019/01/09	2	11.65	0	0.00	11.55	2	440	0.45%
2019/01/07	2	11.55	0	0.00	11.55	2	439	0.46%
2019/01/04	2	11.00	0	0.00	11.10	2	436	0.46%
2019/01/03	2	11.30	0	0.00	11.25	2	453	0.44%
2018/12/26	4	11.65	0	0.00	11.60	4	467	0.86%
2018/12/20	2	11.85	0	0.00	11.80	2	496	0.40%
2018/12/10	8	12.34	0	0.00	12.35	8	725	1.10%
2018/10/30	2	11.70	0	0.00	11.85	2	1,311	0.15%
2018/10/26	4	11.96	0	0.00	11.80	4	1,302	0.31%
2018/10/25	2	11.95	0	0.00	12.00	2	1,313	0.15%
2018/10/24	2	12.35	0	0.00	12.30	2	1,306	0.15%
2018/10/23	2	12.60	0	0.00	12.60	2	1,300	0.15%
2018/10/22	1	12.70	0	0.00	12.75	1	1,300	0.08%
2018/10/19	2	12.80	0	0.00	12.75	2	1,298	0.15%
2018/10/18	3	13.15	2.1	13.38	13.05	0.9	1,292	0.07%
2018/10/16	2	12.80	0	0.00	13.10	2	1,264	0.16%
2018/10/12	4	12.78	0	0.00	12.95	4	1,254	0.32%
2018/10/11	4	12.95	0	0.00	12.80	4	1,247	0.32%
2018/10/08	2	13.80	0	0.00	13.90	2	1,210	0.17%
2018/10/05	2	13.60	0	0.00	13.65	2	1,204	0.17%
2018/10/03	3	14.17	0	0.00	14.10	3	1,183	0.25%
2018/09/27	0	0.00	4.2	14.47	14.40	-4.2	1,150	-0.37%
2018/09/26	0	0.00	2	14.50	14.50	-2	1,147	-0.17%
2018/09/20	2	14.60	4	14.85	14.50	-2	1,166	-0.17%
2018/09/19	0	0.00	4	14.68	14.75	-4	1,143	-0.35%
2018/09/17	0	0.00	2	14.50	14.60	-2	1,050	-0.19%
2018/09/13	0	0.00	8	14.19	14.40	-8	973	-0.82%
2018/09/12	0	0.00	9	14.08	14.05	-9	930	-0.97%
2018/09/10	2	13.40	0	0.00	13.45	2	854	0.23%
2018/09/03	0	0.00	2	14.10	13.90	-2	673	-0.30%
2018/08/23	1	13.80	11	14.15	13.90	-10	552	-1.81%
2018/08/22	27	14.66	20	14.28	14.25	7	520	1.35%
2018/08/21	2	13.20	0	0.00	13.40	2	373	0.54%
2018/08/20	0	0.00	1	13.55	13.30	-1	365	-0.27%
2018/08/16	2	12.70	0	0.00	12.80	2	334	0.60%
2018/08/15	1	12.85	0	0.00	12.90	1	336	0.30%
2018/07/25	2	12.95	0	0.00	12.90	2	387	0.52%
2018/07/17	1	12.80	0	0.00	12.85	1	432	0.23%
2018/07/09	1	12.85	0	0.00	12.80	1	466	0.21%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/07/05	1	12.85	0	0.00	12.85	1	466	0.21%
2018/07/04	4	13.08	0	0.00	13.05	4	467	0.86%
2018/07/03	0	0.00	7	13.43	13.45	-7	467	-1.50%
2018/07/02	0	0.00	4	13.53	13.60	-4	457	-0.87%
2018/06/07	1	13.20	0	0.00	13.20	1	583	0.17%
2018/05/31	2	13.05	0	0.00	13.05	2	563	0.36%
2018/05/23	2	12.90	0	0.00	12.95	2	558	0.36%
2018/05/17	1	13.10	0	0.00	13.05	1	563	0.18%
2018/05/16	2	13.35	0	0.00	13.30	2	548	0.36%
2018/04/25	0	0.00	3	12.15	12.20	-3	615	-0.49%
2018/04/24	2	12.45	0	0.00	12.30	2	612	0.33%
2018/04/18	0	0.00	2	12.70	12.65	-2	628	-0.32%
2018/03/22	2	13.45	0	0.00	13.40	2	672	0.30%
2018/03/21	0	0.00	8	13.45	13.45	-8	666	-1.20%
2018/03/20	2	13.60	0	0.00	13.50	2	658	0.30%
2018/03/07	0	0.00	5	14.10	14.10	-5	673	-0.74%
2018/03/02	0	0.00	10	14.05	14.05	-10	696	-1.44%
2018/03/01	0	0.00	5	14.10	14.10	-5	702	-0.71%
2018/02/26	5	14.25	0	0.00	14.20	5	709	0.70%
2018/02/09	0	0.00	5	13.70	13.80	-5	754	-0.66%
2018/02/08	0	0.00	5	13.95	14.00	-5	786	-0.64%
2018/02/07	4	14.05	0	0.00	14.10	4	799	0.50%
2018/02/06	0	0.00	10	14.15	13.80	-10	795	-1.26%
2018/02/05	0	0.00	15	14.42	14.35	-15	781	-1.92%
2018/01/31	0	0.00	5	14.45	14.45	-5	801	-0.62%
2018/01/23	0	0.00	1	14.80	14.80	-1	814	-0.12%
2018/01/22	6	14.94	0	0.00	14.85	6	813	0.74%
2018/01/11	0	0.00	1	14.60	14.55	-1	762	-0.13%
2018/01/03	1	14.35	0	0.00	14.40	1	741	0.13%