弘裕 (1474)-大昌券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
858張
產業
上市紡織類股▼0.58%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	14.64	6	14.68	14.55	2	454	0.44%
2024/05/17	10	14.70	1	14.60	14.65	9	440	2.04%
2024/05/16	0	0.00	7	14.34	14.60	-7	415	-1.68%
2024/05/15	10	14.04	3	14.00	14.00	7	388	1.80%
2024/05/13	37	14.10	8	14.01	14.00	29	368	7.86%
2024/05/10	17	14.04	10	14.23	14.30	7	341	2.05%
2024/05/09	0	0.00	2	13.65	13.90	-2	316	-0.63%
2024/05/07	2	13.45	0	0.00	13.45	2	303	0.66%
2024/04/30	0	0.00	5	13.90	13.85	-5	275	-1.82%
2024/04/29	5	14.20	21	13.76	14.05	-16	265	-6.02%
2024/04/26	21	13.60	0	0.00	13.70	21	235	8.91%
2024/04/10	0	0.00	6	12.60	12.80	-6	175	-3.42%
2024/04/01	1	12.30	0	0.00	12.40	1	167	0.60%
2024/03/20	0	12.00	1	12.00	11.95	-1	166	-0.60%
2024/03/19	5	12.15	5	12.04	12.00	0	172	0.00%
2024/03/06	3	12.85	0	0.00	12.85	3	161	1.86%
2024/03/05	1	13.10	1	13.10	13.15	0	147	0.00%
2024/02/21	0	11.90	0	0.00	11.80	0	101	0.00%
2024/02/19	0	0.00	6	11.78	11.75	-6	103	-5.77%
2024/01/10	0	0.00	2	12.10	12.15	-2	104	-1.91%
2023/12/25	0	0.00	4	12.05	12.00	-4	96	-4.15%
2023/12/22	0	0.00	4	12.20	12.20	-4	94	-4.23%
2023/12/20	0	0.00	6	12.25	12.25	-6	93	-6.42%
2023/12/15	0	0.00	14	11.94	12.00	-14	88	-15.77%
2023/12/14	0	0.00	3	11.90	11.85	-3	87	-3.44%
2023/11/21	5	11.65	0	0.00	11.80	5	72	6.88%
2023/11/16	0	0.00	0	11.40	11.35	0	69	0.00%
2023/09/26	8	11.40	0	0.00	11.40	8	106	7.50%
2023/09/18	3	11.55	0	0.00	11.50	3	113	2.65%
2023/09/13	0	0.00	0	11.60	11.45	0	125	0.00%
2023/09/08	0	0.00	1	11.50	11.70	-1	162	-0.62%
2023/09/07	0	0.00	5	11.42	11.45	-5	164	-3.03%
2023/09/06	0	0.00	10	11.80	11.90	-10	165	-6.04%
2023/08/07	9	12.30	0	0.00	12.45	9	179	5.02%
2023/08/04	13	12.45	0	0.00	12.40	13	176	7.37%
2023/08/02	6	12.43	0	0.00	12.40	6	176	3.41%
2023/07/19	0	0.00	0	12.52	12.50	0	167	0.00%
2023/07/06	5	12.75	0	0.00	12.60	5	201	2.49%
2023/07/05	0	0.00	1	12.82	12.75	-1	212	-0.47%
2023/06/19	0	0.00	11	13.35	13.25	-11	206	-5.34%
2023/06/16	4	13.00	4	13.10	13.00	0	197	0.00%
2023/06/14	35	13.18	22	13.47	12.95	13	187	6.94%
2023/06/12	1	12.55	0	0.00	12.75	1	161	0.62%
2023/05/25	1	12.80	0	0.00	12.85	1	174	0.57%
2023/05/12	0	0.00	1	12.15	12.30	-1	163	-0.61%
2023/05/11	0	0.00	1	12.15	12.30	-1	164	-0.61%
2023/05/08	1	12.80	0	0.00	12.70	1	161	0.62%
2023/03/21	0	0.00	1	12.20	12.20	-1	104	-0.95%
2023/03/14	0	12.30	0	0.00	12.30	0	117	0.00%
2023/03/13	0	13.00	0	0.00	12.30	0	119	0.00%
2023/03/10	1	12.35	2	12.30	12.35	-1	124	-0.80%
2023/03/09	0	12.35	0	0.00	12.20	0	121	0.00%
2023/03/08	0	12.35	0	0.00	12.30	0	134	0.00%
2023/03/01	2	12.25	0	0.00	12.20	2	125	1.59%
2023/02/22	0	12.35	0	0.00	12.20	0	119	0.00%
2023/02/21	0	0.00	0	12.10	12.20	0	119	0.00%
2023/02/17	0	0.00	6	12.10	12.10	-6	119	-5.03%
2022/12/14	3	12.10	3	12.20	11.95	0	270	0.00%
2022/12/08	2	12.40	15	12.40	12.45	-13	376	-3.45%
2022/12/06	0	0.00	15	12.45	12.50	-15	368	-4.07%
2022/12/05	30	12.35	0	0.00	12.40	30	363	8.25%
2022/12/01	3	12.15	6	12.20	12.10	-3	356	-0.84%
2022/10/03	3	11.80	3	11.90	11.85	0	355	0.00%
2022/09/29	6	12.23	6	12.10	12.10	0	348	0.00%
2022/09/28	0	0.00	3	12.28	12.10	-3	346	-0.87%
2022/09/23	0	0.00	1	13.00	12.80	-1	337	-0.30%
2022/09/21	1	13.60	1	13.55	12.90	0	300	0.00%
2022/09/19	1	12.85	1	12.80	12.70	0	232	0.00%
2022/08/12	10	12.19	10	12.25	12.15	0	167	0.00%
2022/08/08	3	11.80	3	11.85	11.90	0	165	0.00%
2022/08/01	8	11.60	8	11.64	11.70	0	179	0.00%
2022/07/12	0	0.00	5	11.10	11.05	-5	209	-2.38%
2022/07/11	0	0.00	2	11.33	11.40	-2	211	-0.94%
2022/06/07	2	12.95	10	12.90	12.90	-8	267	-2.99%
2022/05/30	0	0.00	1	13.20	13.15	-1	335	-0.30%
2022/05/26	0	0.00	0	13.20	13.05	0	372	0.00%
2022/05/25	13	13.15	3	13.10	13.25	10	440	2.27%
2022/05/20	0	0.00	3	12.72	12.75	-3	482	-0.62%
2022/05/19	3	12.60	0	0.00	12.65	3	483	0.62%
2022/05/18	0	0.00	2	12.65	12.70	-2	486	-0.41%
2022/05/17	2	12.40	0	0.00	12.55	2	489	0.41%
2022/05/06	0	0.00	1	13.60	13.70	-1	484	-0.21%
2022/04/27	1	13.35	1	13.45	13.50	0	527	0.00%
2022/04/25	1	13.90	0	0.00	13.70	1	531	0.19%
2022/04/19	0	0.00	2	14.33	14.35	-2	545	-0.37%
2022/04/18	2	14.45	0	0.00	14.30	2	550	0.36%
2022/04/11	0	0.00	3	14.50	14.50	-3	632	-0.47%
2022/04/08	3	14.78	0	0.00	14.70	3	633	0.47%
2022/04/07	0	0.00	6	14.70	14.65	-6	637	-0.94%
2022/03/31	0	0.00	1	15.05	15.05	-1	644	-0.16%
2022/03/29	2	14.95	0	0.00	15.00	2	669	0.30%
2022/03/24	0	0.00	9	15.05	15.00	-9	672	-1.34%
2022/03/17	1	15.15	0	0.00	15.15	1	680	0.15%
2022/03/15	31	14.98	0	0.00	15.05	31	692	4.48%
2022/03/09	2	15.05	0	0.00	15.10	2	698	0.29%
2022/03/04	1	15.55	0	0.00	15.40	1	671	0.15%
2022/03/03	0	0.00	6	15.90	15.55	-6	667	-0.90%
2022/03/02	3	15.98	0	0.00	15.95	3	658	0.46%
2022/03/01	1	15.75	1	15.85	15.85	0	643	0.00%
2022/02/25	19	15.87	1	15.85	15.95	18	629	2.86%
2022/01/24	1	15.05	5	15.20	15.20	-4	723	-0.55%
2022/01/18	5	15.72	0	0.00	15.70	5	738	0.68%
2022/01/11	0	0.00	4	15.55	15.60	-4	980	-0.41%
2022/01/10	0	0.00	0	15.85	15.70	0	1,097	0.00%
2022/01/06	19	16.00	15	15.90	15.85	4	1,104	0.36%
2021/12/09	10	15.40	10	15.20	15.25	0	1,449	0.00%
2021/11/18	1	14.85	0	0.00	14.85	1	1,543	0.06%
2021/11/12	10	15.38	0	0.00	15.30	10	1,521	0.66%
2021/11/01	3	15.25	3	15.10	15.10	0	1,437	0.00%
2021/10/21	0	0.00	4	15.35	15.35	-4	1,423	-0.28%
2021/10/20	3	16.00	3	16.08	15.80	0	1,407	0.00%
2021/10/19	7	15.84	3	16.25	16.25	4	1,325	0.30%
2021/10/18	0	0.00	3	16.03	16.30	-3	1,215	-0.25%
2021/10/15	0	0.00	0.1	14.80	14.85	-0.1	1,115	-0.01%
2021/10/13	5	15.10	1	14.80	14.75	4	1,114	0.36%
2021/10/08	0	0.00	3	15.10	15.35	-3	1,098	-0.27%
2021/10/06	3	14.75	0	0.00	14.15	3	1,126	0.27%
2021/10/05	0.1	15.00	0	0.00	14.90	0.1	1,121	0.01%
2021/10/01	0	15.50	1	16.15	15.40	-1	1,107	-0.09%
2021/09/30	0	0.00	1	16.45	16.25	-1	1,087	-0.09%
2021/09/28	1	16.40	1	16.15	15.75	0	1,040	0.00%
2021/09/27	0	0.00	4	16.10	16.00	-4	962	-0.42%
2021/09/22	0	0.00	1	15.15	15.40	-1	1,017	-0.10%
2021/09/16	1	15.85	0	0.00	15.60	1	1,032	0.10%
2021/09/07	0	0.00	10	14.85	14.85	-10	1,136	-0.88%
2021/09/03	10	15.40	1	15.50	15.35	9	1,154	0.78%
2021/09/01	2	15.35	2	15.60	15.55	0	1,206	0.00%
2021/08/31	1	15.45	0	0.00	15.35	1	1,213	0.08%
2021/08/30	0	0.00	1	15.60	15.60	-1	1,308	-0.08%
2021/08/27	0	0.00	2	15.30	15.35	-2	1,562	-0.13%
2021/08/26	1	14.95	0	0.00	14.90	1	1,808	0.06%
2021/08/25	1	15.10	0	0.00	15.05	1	1,846	0.05%
2021/08/24	2	14.40	1	14.95	15.10	1	1,944	0.05%
2021/08/13	0	0.00	2	14.35	14.35	-2	2,900	-0.07%
2021/08/04	0	0.00	5	14.53	14.55	-5	3,353	-0.15%
2021/08/02	0	0.00	5	14.45	14.60	-5	3,575	-0.14%
2021/07/30	0	0.00	4	14.80	14.55	-4	3,646	-0.11%
2021/07/28	2	14.43	2	14.38	14.45	0	3,876	0.00%
2021/07/27	1	14.55	1	14.85	14.45	0	4,431	0.00%
2021/07/26	3	14.97	1	15.30	14.85	2	4,793	0.04%
2021/07/23	0	0.00	1	15.00	15.00	-1	5,205	-0.02%
2021/07/22	0	0.00	2	14.35	14.25	-2	5,299	-0.04%
2021/07/21	2	14.40	27	14.65	14.25	-25	5,717	-0.44%
2021/07/19	1	15.15	0	0.00	15.15	1	5,872	0.02%
2021/07/08	3	15.80	0	0.00	16.00	3	6,166	0.05%
2021/07/07	5	15.93	5	15.88	15.80	0	6,225	0.00%
2021/07/05	0	0.00	2	15.70	15.60	-2	6,225	-0.03%
2021/07/01	10	16.35	0	0.00	15.65	10	6,290	0.16%
2021/06/29	0	0.00	1	15.30	15.25	-1	6,211	-0.02%
2021/06/28	0	0.00	1	15.65	15.65	-1	6,196	-0.02%
2021/06/25	2	15.75	1	15.80	15.60	1	6,182	0.02%
2021/06/23	0	0.00	4	15.40	15.45	-4	6,187	-0.06%
2021/06/22	0	0.00	1	15.65	15.35	-1	6,184	-0.02%
2021/06/21	1.2	15.68	0	0.00	15.30	1.2	6,160	0.02%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/17	2	16.08	1	16.25	16.15	1	6,115	0.02%
2021/06/16	1	16.80	0	0.00	16.20	1	6,107	0.02%
2021/06/15	2.1	16.64	3	16.53	16.50	-0.9	6,096	-0.01%
2021/06/11	0	0.00	2	16.55	16.40	-2	6,149	-0.03%
2021/06/10	3	16.67	4	16.69	16.50	-1	6,141	-0.02%
2021/06/09	3	16.82	4	16.98	16.70	-1	6,108	-0.02%
2021/06/08	2	17.38	5	17.30	17.30	-3	6,078	-0.05%
2021/06/07	2	17.85	1	17.55	17.30	1	6,064	0.02%
2021/06/04	29	18.36	18	18.16	17.90	11	5,963	0.18%
2021/06/03	20	18.04	12	17.88	18.60	8	5,696	0.14%
2021/06/02	0	0.00	12	17.06	17.10	-12	5,444	-0.22%
2021/06/01	13	17.54	2	17.35	17.25	11	5,406	0.20%
2021/05/31	0	0.00	2	17.65	17.25	-2	5,295	-0.04%
2021/05/28	4	17.74	0	0.00	17.65	4	5,231	0.08%
2021/05/27	4	17.79	3	17.53	17.85	1	5,161	0.02%
2021/05/26	2	17.75	3	17.45	17.70	-1	5,026	-0.02%
2021/05/25	15	17.93	20	17.73	17.20	-5	4,833	-0.10%
2021/05/24	2	16.48	12	16.67	17.25	-10	4,485	-0.22%
2021/05/21	4	15.13	9	15.52	15.70	-5	4,361	-0.11%
2021/05/19	2	14.18	2	14.63	14.60	0	4,209	0.00%
2021/05/18	0	0.00	2	13.48	14.00	-2	4,166	-0.05%
2021/05/17	1	13.05	10	13.16	12.75	-9	4,132	-0.22%
2021/05/14	8	14.49	0	0.00	13.95	8	4,059	0.20%
2021/05/12	14.4	16.06	18	15.72	15.55	-3.7	3,869	-0.09%
2021/05/11	9	17.67	11	17.87	17.25	-2	3,788	-0.05%
2021/05/10	2	17.68	2	17.58	17.25	0	3,640	0.00%
2021/05/07	2	17.25	1	17.50	17.60	1	3,571	0.03%
2021/05/06	7	17.62	1	17.75	17.25	6	3,496	0.17%
2021/05/05	13	18.84	8	18.41	18.00	5	3,387	0.15%
2021/05/04	24	19.41	16	19.05	18.20	8	3,250	0.25%
2021/05/03	18	19.36	11.7	19.54	19.85	6.3	2,693	0.23%
2021/04/29	63	18.77	61	18.20	18.05	2	2,327	0.09%
2021/04/28	6	17.71	2	17.65	17.75	4	1,917	0.21%
2021/04/27	49	18.46	37	18.07	17.90	12	1,811	0.66%
2021/04/23	7	15.60	20	15.20	15.60	-13	1,324	-0.98%
2021/04/22	4	14.21	6	14.45	14.20	-2	1,241	-0.16%
2021/04/21	0	0.00	10	14.50	14.75	-10	1,160	-0.86%
2021/04/20	3	14.38	4	14.28	14.25	-1	1,118	-0.09%
2021/04/19	12	14.38	6	14.33	14.50	6	1,101	0.54%
2021/04/16	20	14.07	7	14.07	14.05	13	1,027	1.26%
2021/04/15	0	0.00	29	13.28	13.55	-29	887	-3.27%
2021/04/09	0	0.00	8	13.28	13.20	-8	812	-0.98%
2021/04/08	5	13.62	0	0.00	13.40	5	824	0.61%
2021/04/07	1	13.20	1	13.30	13.35	0	934	0.00%
2021/04/01	0	0.00	6	12.80	12.65	-6	920	-0.65%
2021/03/19	28	12.38	0	0.00	12.35	28	1,181	2.37%
2021/03/18	1	12.80	0	0.00	12.65	1	1,170	0.09%
2021/03/10	0	0.00	4	12.60	12.60	-4	1,158	-0.35%
2021/03/09	4	12.70	0	0.00	12.70	4	1,167	0.34%
2021/01/26	0	0.00	2	11.90	11.85	-2	1,619	-0.12%
2021/01/25	2	11.95	0	0.00	12.00	2	1,627	0.12%
2021/01/20	0	0.00	3	11.85	11.75	-3	1,632	-0.18%
2021/01/18	0	12.05	0	0.00	12.35	0	1,747	0.00%
2021/01/15	0	0.00	2	12.20	12.20	-2	1,769	-0.11%
2021/01/12	0	0.00	2	12.85	12.65	-2	1,885	-0.11%
2021/01/11	0	0.00	2	12.75	12.70	-2	1,895	-0.11%
2021/01/08	0	0.00	2	12.65	12.65	-2	1,904	-0.10%
2021/01/06	0	0.00	9	12.68	12.75	-9	1,899	-0.47%
2021/01/05	2	13.15	0	0.00	13.00	2	1,871	0.11%
2021/01/04	2	13.40	0	0.00	13.10	2	1,873	0.11%
2020/12/31	0	0.00	1	13.40	13.40	-1	1,995	-0.05%
2020/12/30	5	13.61	17	13.56	13.60	-12	1,990	-0.60%
2020/12/29	2	13.20	0	0.00	13.20	2	1,841	0.11%
2020/12/28	5	13.05	5	13.00	12.95	0	1,826	0.00%
2020/12/24	2	13.00	0	0.00	13.05	2	1,806	0.11%
2020/12/23	21	13.13	2	13.45	12.80	19	1,766	1.08%
2020/12/22	37	13.14	32	13.21	13.50	5	1,687	0.30%
2020/12/15	0	0.00	1	12.55	12.55	-1	1,590	-0.06%
2020/12/11	1	12.75	0	0.00	12.55	1	1,611	0.06%
2020/12/03	6	12.65	0	0.00	12.60	6	1,776	0.34%
2020/11/27	0	0.00	2	12.75	12.85	-2	1,864	-0.11%
2020/11/16	3	12.75	2	12.90	12.55	1	1,986	0.05%
2020/11/11	2	12.70	0	0.00	12.65	2	2,054	0.10%
2020/11/09	26	13.05	33	13.38	13.30	-7	2,051	-0.34%
2020/11/05	1	13.45	0	0.00	13.00	1	2,052	0.05%
2020/10/22	23	12.95	18	13.05	13.05	5	2,531	0.20%
2020/10/15	0	0.00	1	12.10	12.10	-1	2,541	-0.04%
2020/10/14	0	0.00	2	12.20	12.15	-2	2,617	-0.08%
2020/10/13	0	0.00	1	12.15	12.15	-1	2,692	-0.04%
2020/10/08	1	12.95	1	13.10	12.85	0	2,844	0.00%
2020/10/07	1	11.90	1	12.25	12.55	0	3,013	0.00%
2020/09/23	0	0.00	5	12.70	12.60	-5	4,059	-0.12%
2020/09/22	0	0.00	5	13.00	12.70	-5	4,104	-0.12%
2020/09/21	11	12.87	0	0.00	12.80	11	4,162	0.26%
2020/09/10	4	13.40	0	0.00	13.35	4	5,383	0.07%
2020/09/07	0	0.00	1	12.55	12.55	-1	5,765	-0.02%
2020/09/04	1	12.30	0	0.00	12.15	1	5,867	0.02%
2020/08/26	1	12.90	1	13.00	12.85	0	6,412	0.00%
2020/08/19	0	0.00	6	13.35	13.00	-6	7,033	-0.09%
2020/08/17	6	13.70	2	13.80	13.60	4	6,984	0.06%
2020/08/11	8	13.69	6	13.80	13.25	2	6,857	0.03%
2020/08/10	0	0.00	4	14.84	14.20	-4	6,794	-0.06%
2020/08/07	25	14.89	27	15.01	14.75	-2	6,750	-0.03%
2020/08/06	6	14.67	57	14.75	15.15	-51	6,561	-0.78%
2020/08/05	10	13.80	15	13.75	13.80	-5	6,352	-0.08%
2020/08/04	69	14.02	69	13.98	13.70	0	6,333	0.00%
2020/08/03	37	13.52	0	0.00	13.95	37	6,218	0.60%
2020/07/29	0	0.00	11	12.27	12.45	-11	6,194	-0.18%
2020/07/28	2	11.93	0	0.00	11.85	2	6,291	0.03%
2020/07/24	12	13.10	10	13.40	13.10	2	6,263	0.03%
2020/07/23	10	13.08	16	13.24	13.05	-6	6,183	-0.10%
2020/07/22	50	13.37	12	13.37	13.10	38	6,161	0.62%
2020/07/21	12	13.15	3	13.55	13.10	9	6,122	0.15%
2020/07/20	3	12.98	4	13.08	13.35	-1	6,089	-0.02%
2020/07/17	2	13.80	4	13.21	13.00	-2	6,009	-0.03%
2020/07/16	12	14.10	12	14.33	14.10	0	5,932	0.00%
2020/07/15	17	14.26	6	14.59	14.10	11	5,879	0.19%
2020/07/14	4	15.66	80	15.29	14.70	-76	5,764	-1.32%
2020/07/13	74	15.92	10	15.53	15.95	64	5,458	1.17%
2020/07/10	8	13.82	20	13.98	14.50	-12	5,115	-0.23%
2020/07/09	12	13.31	3	13.05	13.20	9	4,918	0.18%
2020/07/08	16	14.28	4	13.95	13.90	12	4,750	0.25%
2020/07/07	16	15.47	11	15.26	15.25	5	4,581	0.11%
2020/07/06	0	0.00	41	16.92	16.50	-41	4,521	-0.91%
2020/07/03	15	16.68	0	0.00	16.60	15	4,453	0.34%
2020/07/01	10	16.10	0	0.00	16.10	10	4,389	0.23%
2020/06/30	3	15.63	0	0.00	16.10	3	4,332	0.07%
2020/06/29	22	16.83	0	0.00	16.25	22	4,264	0.52%
2020/06/24	1	16.25	0	0.00	16.45	1	4,170	0.02%
2020/06/23	3	17.22	7	18.21	17.15	-4	4,064	-0.10%
2020/06/22	7	19.71	2	19.23	19.05	5	3,933	0.13%
2020/06/19	20	21.15	13	21.03	20.85	7	3,829	0.18%
2020/06/18	7	20.77	4	20.38	21.00	3	3,380	0.09%
2020/06/17	0	0.00	2	19.08	19.10	-2	3,015	-0.07%
2020/06/16	4	17.39	0	0.00	17.40	4	2,933	0.14%
2020/06/12	79	13.26	73	13.77	14.45	6	2,710	0.22%
2020/06/11	4	13.36	6	13.55	13.15	-2	2,383	-0.08%
2020/06/10	18	12.28	8	12.25	12.35	10	2,161	0.46%
2020/06/09	41	13.01	40	13.25	12.65	1	2,109	0.05%
2020/06/08	11	12.71	30	12.54	13.20	-19	1,944	-0.98%
2020/06/03	22	11.08	2	11.20	10.90	20	1,688	1.18%
2020/06/02	2	11.30	2	11.63	11.00	0	1,650	0.00%
2020/06/01	21	11.75	21	11.83	11.80	0	1,578	0.00%
2020/05/29	40	11.33	50	11.42	11.30	-10	1,450	-0.69%
2020/05/28	13	11.33	18	11.05	11.60	-5	1,280	-0.39%
2020/05/27	23	11.19	12	11.14	11.20	11	1,121	0.98%
2020/05/14	0	0.00	1	9.55	9.51	-1	846	-0.12%
2020/05/06	1	10.30	0	0.00	10.20	1	855	0.12%
2020/05/04	0	0.00	4	10.50	10.90	-4	848	-0.47%
2020/04/30	4	10.15	0	0.00	9.95	4	699	0.57%
2020/04/29	20	9.64	20	10.00	10.00	0	662	0.00%
2020/04/13	48	9.04	48	9.39	9.66	0	542	0.00%
2020/04/08	0	0.00	4	8.77	8.74	-4	514	-0.78%
2020/04/07	0	0.00	13	8.77	8.77	-13	511	-2.54%
2020/04/06	1	8.70	0	0.00	8.70	1	497	0.20%
2020/03/31	0	0.00	4	8.00	8.04	-4	480	-0.83%
2020/03/18	10	8.50	0	0.00	8.25	10	454	2.20%
2020/03/17	2	9.00	4	9.00	8.83	-2	448	-0.45%
2020/03/16	4	8.83	0	0.00	8.83	4	422	0.95%
2020/03/12	0	0.00	0	8.86	8.85	0	405	0.00%
2020/03/09	10	10.50	9	10.55	10.25	1	369	0.27%
2020/03/05	0	0.00	1	10.15	10.10	-1	327	-0.31%
2020/03/02	9	10.00	34	10.00	9.99	-25	316	-7.90%
2020/02/25	6	10.23	0	0.00	10.20	6	314	1.91%
2020/02/24	2	10.40	5	10.24	10.40	-3	327	-0.92%
2020/02/19	4	10.00	0	0.00	10.05	4	299	1.33%
2020/02/10	10	10.63	1	10.60	10.45	9	260	3.46%
2020/02/07	16	10.54	5	10.45	10.70	11	241	4.56%
2020/02/06	30	10.78	24	10.92	10.30	6	204	2.94%
2020/02/05	4	10.70	0	0.00	10.70	4	128	3.10%
2020/02/04	0	9.83	0	0.00	9.74	0	110	0.00%
2020/02/03	0	9.49	0	0.00	9.40	0	106	0.00%
2020/01/16	0	0.00	0	9.75	9.75	0	105	0.00%
2019/12/25	0	0.00	0	9.80	9.70	0	104	0.00%
2019/12/12	0	0.00	10	9.46	9.54	-10	107	-9.34%
2019/11/21	10	10.22	0	0.00	9.99	10	98	10.20%
2019/10/22	1	8.99	0	0.00	9.04	1	118	0.85%
2019/09/19	0	0.00	8	8.99	9.01	-8	121	-6.59%
2019/08/30	2	9.00	0	0.00	9.00	2	123	1.62%
2019/08/26	0	0.00	4	9.46	9.46	-4	121	-3.29%
2019/08/23	3	9.40	0	0.00	9.45	3	120	2.50%
2019/08/22	3	9.45	0	0.00	9.45	3	112	2.67%
2019/07/03	0	0.00	0	9.92	9.97	0	84	0.00%
2019/06/11	0	0.00	0	10.00	10.05	0	92	0.00%
2019/06/05	0	0.00	0	10.00	10.05	0	95	0.00%
2019/06/04	0	0.00	0	10.00	10.10	0	94	0.00%
2019/05/28	0	0.00	0	10.00	10.10	0	96	0.00%
2019/05/15	0	0.00	1	9.96	9.96	-1	98	-1.01%
2019/05/13	1	10.30	0	0.00	10.30	1	85	1.17%
2019/04/15	0	10.75	0	0.00	10.65	0	79	0.00%
2019/04/12	0	10.65	0	0.00	10.55	0	79	0.00%
2019/04/03	0	10.65	0	0.00	10.55	0	75	0.00%
2019/03/29	0	10.55	0	0.00	10.55	0	72	0.00%
2019/03/26	0	10.80	0	0.00	10.65	0	66	0.00%
2019/03/21	0	10.85	0	0.00	10.75	0	61	0.00%
2019/03/06	0	11.70	0	0.00	10.70	0	58	0.00%
2019/03/04	0	10.85	0	0.00	10.70	0	59	0.00%
2019/02/25	0	10.90	0	0.00	10.80	0	57	0.00%
2019/02/18	2	10.60	3	10.70	10.55	-1	53	-1.86%
2019/02/12	0	10.60	0	0.00	10.50	0	56	0.00%
2019/01/29	3	10.40	0	0.00	10.45	3	57	5.22%
2019/01/17	0	10.55	0	0.00	10.45	0	61	0.00%
2019/01/14	0	10.60	0	0.00	10.50	0	66	0.00%
2018/11/15	0	0.00	0	10.50	10.55	0	125	0.00%
2018/10/05	1	11.00	0	0.00	11.00	1	195	0.51%
2018/09/18	1	11.10	0	0.00	11.10	1	220	0.45%
2018/08/08	2	11.90	0	0.00	11.90	2	356	0.56%
2018/07/18	0	0.00	11	12.55	12.50	-11	389	-2.83%
2018/07/11	12	12.50	1	12.60	12.50	11	381	2.89%
2018/06/26	0	0.00	0	12.10	12.00	0	429	0.00%
2018/06/06	0	0.00	1	12.20	12.20	-1	429	-0.23%
2018/05/31	1	12.40	0	0.00	12.40	1	401	0.25%
2018/05/30	0	0.00	2	12.30	12.40	-2	388	-0.52%
2018/05/29	2	12.40	0	0.00	12.35	2	379	0.53%
2018/05/23	0	11.90	0	0.00	11.90	0	380	0.00%
2018/05/22	0	0.00	10	12.00	11.90	-10	376	-2.66%
2018/05/21	0	0.00	10	12.00	11.95	-10	373	-2.67%
2018/04/25	0	12.70	0	0.00	11.85	0	298	0.00%
2018/04/24	20	11.77	0	0.00	11.70	20	298	6.71%
2018/04/20	0	11.75	0	0.00	11.80	0	297	0.00%
2018/04/19	0	11.85	0	0.00	11.75	0	297	0.00%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/04/13	0	12.05	0	0.00	12.00	0	281	0.00%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/04/03	0	11.80	0	0.00	11.85	0	238	0.00%
2018/04/02	0	11.85	0	0.00	11.85	0	241	0.00%
2018/01/18	0	0.00	1	11.65	11.65	-1	306	-0.33%
2018/01/17	0	0.00	3	11.65	11.60	-3	308	-0.97%
2018/01/16	0	0.00	1	11.65	11.65	-1	310	-0.32%