台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,573
  • 產業
    上市 電機機械類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312232.751235.00232.50118,4030.01%
2024/05/301231.501236.50232.50018,7990.00%
2024/05/2900.001240.00236.00-118,927-0.01%
2024/05/281245.0000.00241.50119,3090.01%
2024/05/244231.254234.13238.50020,2560.00%
2024/05/232235.5000.00236.00220,9620.01%
2024/05/221240.5000.00242.00121,5660.00%
2024/05/2100.001248.00249.00-122,4990.00%
2024/05/1600.000.4262.50257.00-0.424,0540.00%
2024/05/152260.501263.00259.00124,3130.00%
2024/05/143.1262.2600.00260.503.124,2510.01%
2024/05/132268.258258.69260.00-624,077-0.02%
2024/05/100.1285.7500.00283.500.124,0940.00%
2024/05/090.2293.0000.00293.000.224,2070.00%
2024/05/084298.881306.00296.00324,0880.01%
2024/05/071284.001285.00285.00023,7520.00%
2024/05/032280.752283.75281.00023,6420.00%
2024/05/022291.0000.00284.50223,4510.01%
2024/04/302288.256290.83292.00-423,448-0.02%
2024/04/292296.253302.00299.00-123,3500.00%
2024/04/268.2310.712303.50305.506.223,1420.03%
2024/04/252307.003312.83316.50-122,8210.00%
2024/04/243304.674310.13316.00-122,6060.00%
2024/04/237311.217.1309.46308.50-0.122,2520.00%
2024/04/2200.003330.67314.00-321,901-0.01%
2024/04/194323.002329.75327.50221,7250.01%
2024/04/184341.635341.70333.50-121,3130.00%
2024/04/1700.005.4337.02337.50-5.420,899-0.03%
2024/04/165.2312.919.1311.33307.00-3.920,637-0.02%
2024/04/157.1317.143331.50309.004.120,4020.02%
2024/04/123317.678.2325.90334.00-5.220,090-0.03%
2024/04/116.1308.2000.00304.006.119,7050.03%
2024/04/109.2324.172324.00316.007.219,2140.04%
2024/04/090.1334.502344.50344.50-218,768-0.01%
2024/04/0800.002316.00313.50-218,899-0.01%
2024/04/0200.002305.00308.00-219,509-0.01%
2024/04/013304.6700.00307.00319,4640.02%
2024/03/291.3287.9600.00292.001.319,4210.01%
2024/03/281.1280.051277.50280.000.119,4030.00%
2024/03/263308.0000.00320.00319,2240.02%
2024/03/2500.003290.17299.00-319,117-0.02%
2024/03/226275.673275.83274.00319,0690.02%
2024/03/219258.9413257.27266.50-418,264-0.02%
2024/03/201239.501235.50242.50017,7790.00%
2024/03/1912236.965238.10239.00717,4130.04%
2024/03/185207.704212.38225.50116,5530.01%
2024/03/154.1206.706209.33205.00-1.916,172-0.01%
2024/03/145205.002208.66208.50315,4590.02%
2024/03/138194.569196.11199.50-114,642-0.01%
2024/03/121174.001184.50181.50014,7490.00%
2024/03/110.1165.0000.00168.000.114,9480.00%
2024/03/070177.001176.50177.50-115,055-0.01%
2024/03/065182.007181.14180.00-214,929-0.01%
2024/03/050183.0000.00182.50014,8120.00%
2024/03/041183.001185.00184.50014,4110.00%
2024/03/019181.3311182.55184.00-214,238-0.01%
2024/02/295.1184.255185.50187.000.113,9800.00%
2024/02/272173.0000.00171.50213,3590.01%
2024/02/2619.3178.8116179.31175.503.313,0260.02%
2024/02/2317174.9115.1174.64174.001.912,1360.02%
2024/02/2212168.008173.13172.00411,4220.04%
2024/02/219156.835161.00161.00410,3900.04%
2024/02/2011148.9512146.88146.50-19,811-0.01%
2024/02/1911144.1814146.25148.50-39,290-0.03%
2024/02/164130.507133.36137.50-38,635-0.03%
2024/02/022129.502124.50124.5008,1350.00%
2024/02/0100.0050125.00131.00-507,868-0.64%
2024/01/3100.001121.00121.50-17,600-0.01%
2024/01/251121.001120.50120.0007,3740.00%
2024/01/241122.001125.50122.5007,3100.00%
2024/01/171113.501112.00111.5006,9760.00%
2024/01/152120.002121.75119.0006,8970.00%
2024/01/112117.001117.50117.0016,6390.02%
2024/01/091116.501117.50118.5006,6000.00%
2024/01/0800.002117.00118.50-26,539-0.03%
2024/01/051116.001117.00116.0006,5030.00%
2024/01/0256121.015119.50119.00516,3850.80%
2023/12/291124.0000.00118.5016,1840.02%
2023/12/281120.0000.00125.5015,8100.02%
2023/12/155127.505122.40123.0005,6980.00%
2023/12/141127.5000.00127.5015,4630.02%
2023/12/121127.001129.50125.0005,3960.00%
2023/12/113126.003127.50127.5005,2730.00%
2023/12/0811134.0511130.68129.0005,1060.00%
2023/12/0717136.2423133.70132.50-64,767-0.13%
2023/12/0621129.4521130.02130.5003,9220.00%
2023/12/055117.608118.56122.00-33,219-0.09%
2023/12/0410110.351107.50111.0092,8620.31%
2023/11/2700.001108.00104.00-12,718-0.04%
2023/11/242106.7500.00106.5022,5170.08%
2023/10/1100.001113.00112.00-15,135-0.02%
2023/10/051116.5000.00114.0015,5940.02%
2023/09/281115.0000.00115.5016,0430.02%
2023/09/261114.5000.00113.0016,0490.02%
2023/09/251111.001111.00111.0006,0100.00%
2023/09/1200.001118.00117.00-16,684-0.01%
2023/08/2400.001132.50132.50-18,602-0.01%
2023/08/221133.0000.00132.5018,9430.01%
2023/08/1800.0025128.00126.50-259,287-0.27%
2023/08/1400.001126.00124.50-110,997-0.01%
2023/08/091133.5000.00130.50111,3690.01%
2023/08/081135.001132.50132.50011,7070.00%
2023/08/010.1143.5000.00144.500.112,5520.00%
2023/07/313148.0000.00148.00312,6800.02%
2023/07/2700.0010156.00153.00-1013,615-0.07%
2023/07/252154.002154.25151.50013,9870.00%
2023/07/211157.5000.00157.50114,3800.01%
2023/07/185157.0000.00155.00514,7750.03%
2023/07/1400.0017160.91162.50-1714,441-0.12%
2023/07/124162.382158.50158.50214,3430.01%
2023/07/101154.5000.00153.00114,6560.01%
2023/06/3000.002149.00149.50-214,980-0.01%
2023/06/275.1150.9000.00144.505.114,8680.03%
2023/06/168158.1310152.00156.00-214,452-0.01%
2023/06/1510150.0000.00150.001014,0560.07%
2023/06/125145.002144.50148.50313,8000.02%
2023/06/097150.0000.00152.00713,6670.05%
2023/06/0200.001155.00156.50-113,465-0.01%
2023/06/011151.5000.00147.50113,0980.01%
2023/05/3000.0010145.00146.00-1012,789-0.08%
2023/05/2900.000.2145.00143.50-0.212,7060.00%
2023/05/265138.0000.00138.50512,5070.04%
2023/05/2300.000137.00138.00012,2280.00%
2023/05/221140.001137.00137.00012,3520.00%
2023/05/191133.501134.50134.50012,2470.00%
2023/05/181127.5000.00129.50111,9580.01%
2023/05/1717116.1215116.50118.00211,4870.02%
2023/05/165115.0000.00115.00511,3860.04%
2023/05/121114.5000.00117.00111,0110.01%
2023/05/111114.5000.00111.00110,5500.01%
2023/05/105115.801113.50116.00410,3810.04%
2023/05/096119.0000.00120.00610,1440.06%
2023/05/0510111.001115.00113.0099,3390.10%
2023/05/041110.5000.00114.0019,1310.01%
2023/04/28297.80299.80100.5007,7460.00%
2023/04/27597.00598.4297.1007,5500.00%
2023/04/26192.60397.2098.00-27,341-0.03%
2023/04/25292.6000.0094.0026,9600.03%
2023/04/24198.703100.83101.50-26,422-0.03%
2023/04/17198.000.196.5097.000.95,6830.02%
2023/04/13197.00697.1592.00-55,225-0.10%
2023/04/1200.00294.0096.00-24,666-0.04%
2023/04/11686.58286.6587.3044,2900.09%
2023/04/10286.60385.5385.10-13,951-0.03%
2023/04/0600.00180.6080.10-13,735-0.03%
2023/03/31180.70180.0080.0003,7150.00%
2023/03/30181.10181.0081.0003,6990.00%
2023/03/29180.60181.0081.0003,6860.00%
2023/03/28182.502382.0480.80-223,665-0.60%
2023/03/2700.001183.2283.40-113,627-0.30%
2023/03/23181.70482.7082.70-33,564-0.08%
2023/03/221182.6400.0082.00113,5390.31%
2023/03/212284.1000.0083.00223,5000.63%
2023/03/170.280.1800.0080.200.23,3640.01%
2023/03/16480.90478.8879.8003,3400.00%
2023/03/10481.55481.2081.2003,1610.00%
2023/03/09383.601085.1083.90-73,083-0.23%
2023/03/081385.56286.6584.90112,9930.37%
2023/03/071284.631685.9485.10-42,839-0.14%
2023/03/06181.00281.8082.30-12,587-0.04%
2023/03/02281.45180.2080.2012,4890.04%
2023/03/01179.40179.9079.9002,4040.00%
2023/02/24280.8500.0080.6022,3590.08%
2023/02/23184.5000.0082.5012,3020.04%
2023/02/22383.1300.0082.3032,1910.14%
2023/02/210.187.10285.4085.50-1.92,070-0.09%
2023/02/17584.5000.0084.7051,4110.35%
2023/02/0100.00365.2064.60-3499-0.60%
2023/01/30363.9000.0063.5034770.63%
2023/01/0500.00367.5368.90-3333-0.90%
2023/01/03361.2000.0061.0032381.26%
2022/09/0500.00261.9061.90-2394-0.51%
2022/08/31263.3000.0063.6023960.50%
2022/08/2400.00162.5062.40-1405-0.25%
2022/08/12162.6000.0062.6014830.21%
2022/08/0200.00262.5062.60-2485-0.41%
2022/07/28363.70164.7064.2024730.42%
2022/07/2000.00662.5062.00-6477-1.26%
2022/07/19363.4000.0063.7034730.63%
2022/07/18362.4000.0062.9034710.64%
2022/07/0500.00263.0062.80-2436-0.46%
2022/06/30261.9000.0061.8024190.48%
2022/06/28363.90365.2062.0004060.00%
2022/06/24161.30162.5062.6003650.00%
2022/06/2000.00159.6060.00-1316-0.32%
2022/06/16160.3000.0059.6013100.32%
2021/06/2100.00552.8052.80-5222-2.25%
2021/05/14548.3000.0048.4051972.53%
2021/05/0700.00050.4051.0001790.00%
2020/09/1600.00250.4050.60-2335-0.60%
2020/09/01049.0500.0049.1502840.00%
2020/08/1900.00149.6549.70-1276-0.36%
2020/08/10145.7500.0046.5512590.38%
2020/07/1600.001153.3052.30-11203-5.41%
2020/07/131146.7000.0047.30111497.35%
2020/05/1100.00043.8543.8001510.00%
2020/04/13041.1500.0040.7501520.00%
2019/05/2300.00045.4045.7001320.00%
2018/10/0500.00144.2043.70-1482-0.21%
2018/10/04244.80144.5044.6014730.21%
2018/10/0300.00146.5545.20-1468-0.21%
2018/09/25148.4000.0048.8514060.25%
2018/09/0500.001042.2542.00-10106-9.36%
士電 相關文章
士電 相關影音