堤維西 (1522)-台中銀-員林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.5
漲跌
▲0.1
漲幅
+0.16%
成交量
4,872張
產業
上市汽車類股▲0.66%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	11	64.49	13	64.38	64.50	-2	8,956	-0.02%
2024/05/29	0	0.00	2	66.20	64.40	-2	9,019	-0.02%
2024/05/28	13	63.82	22.3	64.09	64.90	-9.3	9,116	-0.10%
2024/05/27	0	0.00	19	60.89	62.40	-19	10,057	-0.19%
2024/05/24	7	59.30	1	60.50	59.80	6	10,350	0.06%
2024/05/23	16.2	59.75	1	59.70	59.20	15.2	10,485	0.15%
2024/05/22	5.1	62.34	0	0.00	62.10	5.1	10,435	0.05%
2024/05/21	1	63.30	5	62.96	63.40	-4	10,476	-0.04%
2024/05/20	18	61.98	11	60.94	60.90	7	10,386	0.07%
2024/05/17	16	62.36	20	62.18	61.50	-4	10,417	-0.04%
2024/05/16	31	63.65	71	63.95	63.20	-40	10,386	-0.39%
2024/05/15	97	65.14	26	65.77	63.90	71	10,383	0.68%
2024/05/14	39	64.39	104	63.30	63.90	-65	9,933	-0.65%	大賣/
2024/05/13	105	60.55	48	62.73	64.10	57	9,000	0.63%	大買/
2024/05/10	6	58.30	1	58.30	58.30	5	8,307	0.06%
2024/05/09	1	53.00	10	53.31	53.00	-9	8,225	-0.11%
2024/05/08	2	51.40	3	51.23	51.40	-1	8,086	-0.01%
2024/05/07	2	49.90	2	50.20	50.40	0	8,071	0.00%
2024/05/06	1	50.90	1	50.90	50.80	0	8,064	0.00%
2024/05/03	2	51.30	1	51.00	51.20	1	8,080	0.01%
2024/05/02	6	51.55	0	0.00	51.70	6	8,099	0.07%
2024/04/29	4	50.30	1	50.60	50.80	3	7,992	0.04%
2024/04/24	0	0.00	1	49.45	48.85	-1	7,856	-0.01%
2024/04/19	2	49.50	3	50.27	49.80	-1	7,840	-0.01%
2024/04/18	1	51.20	0	0.00	51.10	1	7,814	0.01%
2024/04/17	2	52.10	0	0.00	51.30	2	7,841	0.03%
2024/04/16	7	51.69	0	52.10	51.70	7	7,823	0.09%
2024/04/15	0	55.10	0	0.00	54.00	0	7,778	0.00%
2024/04/12	2	53.95	1	53.30	53.90	1	7,721	0.01%
2024/04/11	4	54.00	6	55.63	53.70	-2	7,667	-0.03%
2024/04/10	1	57.50	2	57.40	57.50	-1	7,571	-0.01%
2024/04/09	3	60.00	4	59.10	58.20	-1	7,511	-0.01%
2024/04/08	2	59.65	3	59.27	59.50	-1	7,445	-0.01%
2024/04/03	2	58.40	1	59.00	58.50	1	7,389	0.01%
2024/04/02	5	59.64	1	59.40	59.10	4	7,308	0.05%
2024/04/01	0	0.00	15	58.50	59.40	-15	6,949	-0.22%
2024/03/29	0	0.00	1	53.70	54.00	-1	6,696	-0.01%
2024/03/28	8	53.43	2	52.90	54.00	6	6,600	0.09%
2024/03/27	0	0.00	3	51.43	52.10	-3	6,312	-0.05%
2024/03/26	3	50.77	4	51.40	50.20	-1	6,218	-0.02%
2024/03/21	1	49.70	1	50.50	49.65	0	6,135	0.00%
2024/03/19	0	0.00	4	50.32	50.70	-4	6,192	-0.07%
2024/03/18	8	48.19	8	49.24	50.40	0	6,162	0.00%
2024/03/15	6	47.05	3	47.17	46.60	3	6,013	0.05%
2024/03/14	4	46.86	6	46.96	46.35	-2	6,033	-0.03%
2024/03/13	1	46.15	1	46.85	46.35	0	6,331	0.00%
2024/03/12	9	46.91	9	47.28	47.50	0	7,073	0.00%
2024/03/11	1	44.95	3	45.07	44.75	-2	7,350	-0.03%
2024/03/08	5	45.01	2	44.60	44.30	3	7,473	0.04%
2024/03/07	4	46.45	0	0.00	46.05	4	7,414	0.05%
2024/03/06	7	48.71	10	49.00	48.35	-3	7,353	-0.04%
2024/03/05	14	49.64	23	49.80	48.60	-9	7,268	-0.12%
2024/03/04	2	50.60	5	50.42	51.20	-3	7,067	-0.04%
2024/03/01	5	50.21	6	50.82	50.80	-1	6,962	-0.01%
2024/02/29	122	51.15	92	51.18	50.60	30	6,742	0.45%	大買/
2024/02/27	0	0.00	15	49.63	50.50	-15	5,591	-0.27%
2024/02/26	5	45.81	8	45.99	45.95	-3	5,250	-0.06%
2024/02/23	4	44.84	5	44.52	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	16	44.91	45.00	-16	5,124	-0.31%
2024/02/21	1	44.15	3	44.18	43.90	-2	5,088	-0.04%
2024/02/20	2	44.43	3.1	44.77	43.55	-1.1	5,114	-0.02%
2024/02/19	0	0.00	2	43.90	44.20	-2	5,047	-0.04%
2024/02/16	0	0.00	22	43.98	43.05	-22	5,025	-0.44%
2024/02/15	0	0.00	5	41.50	42.40	-5	4,997	-0.10%
2024/02/05	0	0.00	4	40.10	40.05	-4	5,038	-0.08%
2024/02/02	0	0.00	3	39.62	39.70	-3	5,086	-0.06%
2024/02/01	1	39.35	2	39.53	39.40	-1	5,333	-0.02%
2024/01/30	1	39.20	1	39.20	39.20	0	5,348	0.00%
2024/01/29	1	39.25	1	39.35	39.25	0	5,355	0.00%
2024/01/26	1	39.10	0	0.00	39.00	1	5,365	0.02%
2024/01/25	3	38.65	0	0.00	38.85	3	5,359	0.06%
2024/01/24	2	38.15	1	37.95	38.15	1	5,328	0.02%
2024/01/23	1	37.70	1	37.80	37.70	0	5,372	0.00%
2024/01/19	3	37.20	0	0.00	37.10	3	5,418	0.06%
2024/01/12	1	38.45	0	0.00	38.20	1	5,669	0.02%
2024/01/11	2	38.50	1	39.15	38.90	1	5,725	0.02%
2024/01/05	4	39.94	3	39.92	39.80	1	5,936	0.02%
2024/01/02	2	40.73	1	40.90	40.40	1	6,274	0.02%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/22	1	40.55	0	0.00	40.30	1	7,065	0.01%
2023/12/21	0	0.00	0.4	41.70	41.00	-0.4	7,860	-0.01%
2023/12/19	1	41.95	1	42.29	42.05	0	8,121	0.00%
2023/12/18	3	43.27	0	0.00	42.50	3	8,365	0.04%
2023/12/14	3	43.90	6	43.93	43.80	-3	9,092	-0.03%
2023/12/13	1	43.15	5.2	43.57	43.80	-4.2	9,355	-0.04%
2023/12/11	9	42.82	3	42.68	42.55	6	11,653	0.05%
2023/12/08	12	43.77	11	44.21	43.15	1	12,678	0.01%
2023/12/07	36.4	44.46	21	44.55	42.70	15.4	13,114	0.12%
2023/12/06	12	43.10	43	42.65	43.95	-31	12,484	-0.25%
2023/12/05	13	41.80	5.3	41.63	41.40	7.7	12,183	0.06%
2023/12/04	2	40.68	0	0.00	40.65	2	12,092	0.02%
2023/12/01	0	40.85	13	40.75	40.85	-13	12,111	-0.11%
2023/11/30	1	39.80	0	0.00	39.65	1	12,083	0.01%
2023/11/28	0	0.00	4	39.78	40.00	-4	12,420	-0.03%
2023/11/27	3	39.47	0	0.00	39.05	3	12,580	0.02%
2023/11/22	7	40.02	0	0.00	40.10	7	12,555	0.06%
2023/11/21	11	40.42	0	0.00	40.15	11	12,510	0.09%
2023/11/20	6	40.63	0	0.00	40.60	6	12,452	0.05%
2023/11/17	1.1	39.60	0	0.00	40.30	1.1	12,339	0.01%
2023/11/16	10	39.68	4	39.66	39.75	6	12,255	0.05%
2023/11/15	4	39.31	5	39.27	39.05	-1	12,160	-0.01%
2023/11/14	108	39.69	28	39.44	39.40	80	12,066	0.66%	大買/
2023/11/13	3	38.73	3	38.55	38.80	0	11,913	0.00%
2023/11/10	5	37.58	1	37.65	36.95	4	11,746	0.03%
2023/11/09	21	38.65	9	39.74	38.25	12	11,680	0.10%
2023/11/08	1	38.30	0	0.00	38.25	1	11,432	0.01%
2023/11/03	0	38.35	0	0.00	38.35	0	11,445	0.00%
2023/10/31	1	37.70	0	0.00	37.40	1	11,407	0.01%
2023/10/30	1	38.80	1	38.45	38.55	0	11,363	0.00%
2023/10/26	0	0.00	2	39.10	39.15	-2	11,361	-0.02%
2023/10/25	0.2	39.85	1	40.00	39.85	-0.8	11,416	-0.01%
2023/10/24	2	38.55	0	0.00	39.45	2	11,554	0.02%
2023/10/23	15	38.80	17	38.71	38.70	-2	11,558	-0.02%
2023/10/20	11	38.71	5	38.74	38.60	6	11,551	0.05%
2023/10/18	0	0.00	24	40.46	40.45	-24	11,481	-0.21%
2023/10/17	5	41.08	1	41.65	40.55	4	11,531	0.03%
2023/10/16	4	41.18	1	41.70	41.70	3	11,521	0.03%
2023/10/13	0	0.00	4	42.30	42.30	-4	11,537	-0.03%
2023/10/12	11	41.61	3	41.33	41.80	8	11,493	0.07%
2023/10/11	3	42.50	0	42.75	42.35	3	11,304	0.03%
2023/10/06	3	43.15	0	0.00	43.15	3	11,264	0.03%
2023/10/05	19	43.13	10	44.13	42.90	9	11,202	0.08%
2023/10/03	32	43.79	37	44.71	43.30	-5	11,160	-0.04%
2023/10/02	3	43.57	23	44.09	44.00	-20	10,964	-0.18%
2023/09/28	1	43.50	0	0.00	43.60	1	10,853	0.01%
2023/09/27	4	42.78	4	42.85	43.50	0	10,960	0.00%
2023/09/26	51	45.51	17	46.01	43.00	34	11,047	0.31%
2023/09/25	15	43.71	7	43.87	44.30	8	10,301	0.08%
2023/09/22	1	43.10	10	43.27	43.50	-9	10,247	-0.09%
2023/09/21	75	43.76	71	43.36	43.20	4	10,155	0.04%
2023/09/20	29	43.70	49.1	44.13	43.15	-20.1	10,028	-0.20%
2023/09/19	89	44.44	87	44.11	43.65	2	9,870	0.02%
2023/09/18	0	0.00	29	44.30	44.10	-29	9,414	-0.31%
2023/09/15	41	43.00	46	43.26	43.75	-5	9,142	-0.06%
2023/09/14	176.3	43.72	146	43.58	42.85	30.3	8,666	0.35%	大買/大賣/
2023/09/13	87	40.58	94	41.78	42.65	-7	6,980	-0.10%
2023/09/12	28	36.94	57	37.76	38.80	-29	6,287	-0.46%
2023/09/11	29	35.59	15	35.87	35.30	14	6,026	0.23%
2023/09/08	19	34.87	42	34.98	35.05	-23	7,035	-0.33%
2023/09/07	2	34.80	49	34.68	34.85	-47	7,362	-0.64%
2023/09/06	12	34.53	57	34.71	34.35	-45	7,402	-0.61%
2023/09/05	1	34.45	4	34.41	34.50	-3	7,365	-0.04%
2023/09/04	46	34.40	17	34.35	34.35	29	7,385	0.39%
2023/09/01	17	34.48	41	34.50	34.15	-24	7,276	-0.33%
2023/08/31	3	34.28	1	33.35	34.30	2	7,010	0.03%
2023/08/25	0	0.00	5	31.40	31.35	-5	6,780	-0.07%
2023/08/22	1	30.85	0	0.00	30.50	1	6,764	0.01%
2023/08/14	0	0.00	2	30.50	30.45	-2	6,836	-0.03%
2023/08/08	1	32.25	0	0.00	32.10	1	6,810	0.01%
2023/08/02	1	32.30	10	32.80	32.35	-9	6,857	-0.13%
2023/08/01	10	33.10	0	0.00	33.00	10	6,840	0.15%
2023/07/31	0	0.00	3	33.22	33.25	-3	6,838	-0.04%
2023/07/28	71	34.00	1	33.75	33.80	70	6,808	1.03%
2023/07/27	36	34.48	8	34.10	34.60	28	6,723	0.42%
2023/07/25	6	31.63	0	0.00	31.80	6	6,432	0.09%
2023/07/24	7	31.40	0	0.00	31.45	7	6,414	0.11%
2023/07/21	3	32.15	0	0.00	32.30	3	6,379	0.05%
2023/07/20	2	32.10	0	0.00	32.30	2	6,378	0.03%
2023/07/19	2	34.58	0	0.00	34.35	2	6,293	0.03%
2023/07/18	3	34.48	0	0.00	34.05	3	6,291	0.05%
2023/07/14	9	34.68	1	34.45	34.45	8	6,300	0.13%
2023/07/13	2	34.58	0	0.00	34.40	2	6,331	0.03%
2023/07/12	1	34.30	1	34.55	34.30	0	6,341	0.00%
2023/07/11	6	34.80	6	34.89	34.30	0	6,323	0.00%
2023/07/10	1	36.45	0	0.00	36.55	1	6,211	0.02%
2023/07/07	1	36.25	0	0.00	36.15	1	6,203	0.02%
2023/07/06	2	36.30	5	36.46	36.40	-3	6,159	-0.05%
2023/07/05	15	36.55	5	36.00	35.95	10	6,106	0.16%
2023/07/04	12	38.07	1	38.50	37.80	11	5,903	0.19%
2023/07/03	0	0.00	2	37.70	37.60	-2	5,600	-0.04%
2023/06/30	1	36.95	0	0.00	37.15	1	5,536	0.02%
2023/06/29	2	36.88	2	37.00	37.45	0	5,436	0.00%
2023/06/28	6	36.83	3	37.40	37.60	3	5,349	0.06%
2023/06/27	31	37.15	45	36.12	36.20	-14	5,205	-0.27%
2023/06/26	22	37.46	5.1	36.80	36.85	16.9	5,120	0.33%
2023/06/21	9.1	36.97	7	37.21	37.05	2.1	4,988	0.04%
2023/06/20	5	37.00	1	36.70	36.35	4	4,933	0.08%
2023/06/19	17	37.61	6.1	37.24	37.10	10.9	4,878	0.22%
2023/06/16	16	37.79	1	37.85	37.30	15	4,736	0.32%
2023/06/15	19	36.49	5	36.15	36.95	14	4,348	0.32%
2023/06/14	31.1	35.83	32	35.83	35.25	-0.9	4,010	-0.02%
2023/06/13	3	32.58	7.1	32.91	33.70	-4.1	2,830	-0.14%
2023/06/12	0	0.00	4	30.46	30.65	-4	2,369	-0.17%
2023/06/09	0	0.00	24	30.27	29.65	-24	2,262	-1.06%
2023/06/08	21	29.53	2	29.98	29.30	19	2,291	0.83%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/06/05	1	29.60	3	29.70	29.60	-2	2,326	-0.09%
2023/06/02	0	0.00	4	29.60	29.40	-4	2,347	-0.17%
2023/06/01	4	29.13	0	0.00	29.05	4	2,361	0.17%
2023/05/31	1	29.25	0	0.00	29.25	1	2,372	0.04%
2023/05/29	2	29.15	0	0.00	29.10	2	2,387	0.08%
2023/05/26	1	29.35	0	0.00	29.00	1	2,407	0.04%
2023/05/25	1	29.55	0	0.00	29.40	1	2,430	0.04%
2023/05/24	0	0.00	8	29.82	29.75	-8	2,514	-0.32%
2023/05/17	0	0.00	5	28.80	28.85	-5	2,765	-0.18%
2023/05/12	6	28.44	0	0.00	28.45	6	2,792	0.21%
2023/05/11	6	28.44	0	0.00	27.90	6	2,775	0.22%
2023/05/08	2	29.85	0	0.00	29.75	2	2,750	0.07%
2023/05/04	0	0.00	1	29.75	29.60	-1	2,779	-0.04%
2023/04/28	0	0.00	13	29.41	29.50	-13	2,817	-0.46%
2023/04/27	1	28.85	0	0.00	29.05	1	2,794	0.04%
2023/04/24	1	29.10	0	0.00	29.05	1	2,790	0.04%
2023/04/21	12	29.17	0	0.00	29.05	12	2,777	0.43%
2023/04/19	5	30.80	0	0.00	30.90	5	2,692	0.19%
2023/04/18	7.1	30.40	1	30.45	30.40	6.1	2,617	0.23%
2023/04/17	0	0.00	1	30.25	30.15	-1	2,580	-0.04%
2023/04/13	1	29.65	0	0.00	29.70	1	2,588	0.04%
2023/04/12	1	29.70	1	30.00	30.15	0	2,672	0.00%
2023/03/31	1	30.40	1	29.90	30.00	0	3,061	0.00%
2023/03/24	0	0.00	1	30.35	30.30	-1	3,092	-0.03%
2023/03/23	2	30.08	2	29.98	30.05	0	3,049	0.00%
2023/03/22	2	30.05	11	29.91	29.65	-9	3,028	-0.30%
2023/03/20	0	0.00	1	28.75	29.30	-1	2,899	-0.03%
2023/03/17	1	29.05	0	0.00	28.80	1	2,849	0.04%
2023/03/13	2	28.35	0.1	27.95	29.00	1.9	2,849	0.07%
2023/03/10	20	29.10	20	29.25	29.25	0	2,865	0.00%
2023/03/08	0.1	29.50	1	29.20	29.35	-0.9	3,423	-0.03%
2023/03/07	0	0.00	2	29.23	29.25	-2	3,752	-0.05%
2023/03/06	1	29.00	0	0.00	29.00	1	3,738	0.03%
2023/02/24	0	0.00	11	28.35	28.40	-11	3,717	-0.30%
2023/02/22	0	0.00	1	29.10	28.95	-1	3,729	-0.03%
2023/02/21	4	29.60	20	29.39	29.80	-16	3,673	-0.44%
2023/02/13	0	0.00	1	27.80	28.00	-1	3,587	-0.03%
2023/02/06	10	28.45	1	28.45	28.25	9	3,613	0.25%
2023/02/03	1	27.90	0	0.00	27.80	1	3,593	0.03%
2023/02/01	10	28.25	1	28.05	28.30	9	3,585	0.25%
2023/01/30	0	0.00	10	27.66	27.70	-10	3,602	-0.28%
2023/01/17	10	27.00	0	0.00	26.90	10	3,598	0.28%
2023/01/11	0	0.00	1	27.50	27.55	-1	3,677	-0.03%
2023/01/10	0	0.00	1	27.85	27.75	-1	3,699	-0.03%
2023/01/04	0	0.00	17	27.95	28.20	-17	3,839	-0.44%
2022/12/28	13	28.12	6	28.35	27.75	7	3,906	0.18%
2022/12/27	0	0.00	1	28.10	28.20	-1	3,739	-0.03%
2022/12/26	10	27.30	0	0.00	27.15	10	3,618	0.28%
2022/12/07	0	0.00	1	28.55	29.10	-1	3,842	-0.03%
2022/12/01	42	29.60	40	29.15	29.05	2	3,839	0.05%
2022/11/30	73	29.80	73	29.54	29.95	0	3,723	0.00%
2022/11/29	3	28.10	20	28.75	29.70	-17	3,432	-0.50%
2022/11/28	0	0.00	3	26.90	27.00	-3	3,119	-0.10%
2022/11/25	4	27.15	10	26.65	26.60	-6	3,171	-0.19%
2022/11/24	0	0.00	5	26.95	26.95	-5	3,216	-0.16%
2022/11/18	31	27.57	21	27.37	27.10	10	4,559	0.22%
2022/11/17	0	0.00	1	27.50	27.45	-1	4,663	-0.02%
2022/11/16	0	0.00	4	27.95	27.35	-4	4,733	-0.08%
2022/11/14	4	27.25	0	0.00	27.10	4	4,781	0.08%
2022/11/10	2	25.55	0	0.00	25.55	2	4,986	0.04%
2022/11/09	0	0.00	5	26.20	26.15	-5	5,134	-0.10%
2022/10/25	0	0.00	2	25.08	25.00	-2	8,943	-0.02%
2022/10/21	2	25.95	0	0.00	25.55	2	10,099	0.02%
2022/10/20	0	0.00	15	25.59	25.65	-15	10,235	-0.15%
2022/10/19	6	26.50	0	0.00	26.05	6	10,335	0.06%
2022/10/14	0	0.00	1	26.55	26.40	-1	11,190	-0.01%
2022/10/13	0	0.00	5	25.00	25.05	-5	11,545	-0.04%
2022/10/12	4	25.80	4	26.10	26.50	0	11,848	0.00%
2022/10/11	0	0.00	5	25.95	25.40	-5	12,272	-0.04%
2022/10/07	6	27.60	4	27.60	27.40	2	12,624	0.02%
2022/10/06	20	27.89	2	27.20	27.95	18	12,764	0.14%
2022/09/29	2	26.90	0	0.00	26.60	2	14,422	0.01%
2022/09/28	1	26.15	1	26.55	26.00	0	14,603	0.00%
2022/09/27	1	26.60	25	26.69	27.45	-24	14,811	-0.16%
2022/09/26	0	0.00	4	26.43	26.40	-4	14,833	-0.03%
2022/09/23	4	28.34	0	0.00	27.95	4	14,926	0.03%
2022/09/22	0	0.00	4	28.75	29.00	-4	15,042	-0.03%
2022/09/21	5	29.31	0	0.00	28.90	5	15,250	0.03%
2022/09/20	1	29.30	0	0.00	29.45	1	15,429	0.01%
2022/09/16	17	30.20	10	30.00	29.60	7	15,892	0.04%
2022/09/15	8	30.23	2	30.60	29.90	6	16,211	0.04%
2022/09/14	1	30.05	1	30.20	30.35	0	16,664	0.00%
2022/09/13	3	30.17	9	30.32	30.45	-6	17,060	-0.04%
2022/09/12	11	29.50	1	29.40	29.35	10	17,129	0.06%
2022/09/07	0	0.00	1	28.25	28.65	-1	17,787	-0.01%
2022/09/06	10	28.20	2	28.90	28.55	8	18,070	0.04%
2022/09/05	13	29.42	3	28.98	28.70	10	18,721	0.05%
2022/09/02	4	30.31	0	0.00	30.25	4	20,137	0.02%
2022/09/01	8	30.72	1	30.35	30.30	7	20,859	0.03%
2022/08/31	0	0.00	2	30.70	30.65	-2	20,899	-0.01%
2022/08/30	1	30.50	0	0.00	30.55	1	21,039	0.00%
2022/08/29	12	29.96	1	30.30	30.25	11	21,166	0.05%
2022/08/26	11	31.65	8	32.25	31.05	3	21,164	0.01%
2022/08/25	9	31.31	14	31.59	30.90	-5	20,828	-0.02%
2022/08/24	0	0.00	7	31.14	31.00	-7	20,666	-0.03%
2022/08/23	3	30.68	5	30.69	30.65	-2	20,899	-0.01%
2022/08/22	12	29.82	0	0.00	30.60	12	21,167	0.06%
2022/08/19	9	30.77	2	30.73	30.45	7	21,655	0.03%
2022/08/18	4	30.36	1	30.80	30.75	3	22,464	0.01%
2022/08/17	2	31.08	1	31.65	30.80	1	22,788	0.00%
2022/08/16	0	0.00	1	30.95	31.10	-1	23,336	0.00%
2022/08/15	1	30.65	10	30.75	30.95	-9	24,023	-0.04%
2022/08/12	7	30.11	1	30.20	30.45	6	24,485	0.02%
2022/08/11	18	30.50	66	30.64	30.05	-48	24,492	-0.20%
2022/08/10	68	32.38	16	32.46	31.50	52	24,165	0.22%
2022/08/09	2	32.13	14	32.04	32.15	-12	23,817	-0.05%
2022/08/08	16	31.04	8	31.38	31.85	8	23,498	0.03%
2022/08/05	2	30.55	2	31.05	31.30	0	23,329	0.00%
2022/08/04	1	29.80	3	29.40	30.00	-2	23,085	-0.01%
2022/08/03	0	0.00	21	29.82	29.70	-21	22,865	-0.09%
2022/08/02	6	30.65	36	31.00	30.65	-30	22,614	-0.13%
2022/08/01	30	32.08	27	32.18	32.20	3	22,225	0.01%
2022/07/29	14	31.78	56	31.85	31.65	-42	21,313	-0.20%
2022/07/28	11	30.20	0	0.00	29.85	11	20,351	0.05%
2022/07/27	15	29.82	2	29.78	29.90	13	20,129	0.06%
2022/07/25	10	29.50	0	0.00	29.50	10	19,819	0.05%
2022/07/22	56	29.78	0	0.00	29.30	56	19,726	0.28%
2022/07/21	4	29.58	3	29.55	29.95	1	19,332	0.01%
2022/07/20	14	31.23	3	31.42	30.60	11	18,872	0.06%
2022/07/19	3	31.10	32	30.61	30.25	-29	18,453	-0.16%
2022/07/18	14	30.51	7	30.77	31.30	7	18,106	0.04%
2022/07/15	16	28.99	10	29.61	29.90	6	17,621	0.03%
2022/07/14	14	27.64	4	28.45	28.50	10	17,185	0.06%
2022/07/13	6	28.47	14	28.55	27.95	-8	16,931	-0.05%
2022/07/12	10	28.70	9	28.59	27.90	1	16,744	0.01%
2022/07/11	19	32.27	15.3	32.55	31.00	3.7	16,504	0.02%
2022/07/08	6.3	31.01	11	31.45	31.75	-4.7	15,939	-0.03%
2022/07/06	1	28.90	1	28.40	27.40	0	15,059	0.00%
2022/06/30	2	27.93	1	28.30	28.10	1	14,298	0.01%
2022/06/29	1	29.30	1	29.25	29.30	0	14,125	0.00%
2022/06/28	6	29.25	6	29.00	29.20	0	13,888	0.00%
2022/06/27	15	28.95	20	28.86	28.95	-5	13,678	-0.04%
2022/06/24	6	28.46	20	27.95	28.30	-14	13,433	-0.10%
2022/06/23	20	28.75	2	28.48	28.55	18	13,141	0.14%
2022/06/22	24	27.73	26	27.96	28.15	-2	12,766	-0.02%
2022/06/21	1	27.30	13	27.37	28.00	-12	12,252	-0.10%
2022/06/20	2	25.90	4	25.90	25.75	-2	11,799	-0.02%
2022/06/17	10	26.60	0	0.00	27.20	10	11,539	0.09%
2022/06/16	2	27.70	6	27.89	27.45	-4	11,197	-0.04%
2022/06/15	5	27.55	4	27.38	27.40	1	10,789	0.01%
2022/06/14	21	27.88	4	27.46	27.55	17	10,452	0.16%
2022/06/13	14	31.54	8	31.85	29.90	6	9,703	0.06%
2022/06/10	2	30.43	17	29.91	30.70	-15	8,138	-0.18%
2022/06/09	5	28.24	1	28.30	28.20	4	7,365	0.05%
2022/06/08	1	27.65	1	27.75	28.25	0	7,249	0.00%
2022/06/07	0	0.00	4	28.15	28.00	-4	7,048	-0.06%
2022/06/02	3	27.78	2	27.90	27.95	1	6,718	0.01%
2022/06/01	2	28.50	2	27.50	28.50	0	6,424	0.00%
2022/05/31	5	27.92	8	28.06	27.40	-3	6,007	-0.05%
2022/05/30	7	28.51	7	28.23	28.10	0	5,611	0.00%
2022/05/27	28	27.79	18	28.09	28.70	10	5,233	0.19%
2022/05/26	4	27.55	13	27.82	27.90	-9	4,640	-0.19%
2022/05/25	5	26.62	6	26.40	26.50	-1	3,738	-0.03%
2022/05/24	10	26.69	10	27.04	27.00	0	3,296	0.00%
2022/05/23	11	25.95	4	26.28	25.95	7	2,512	0.28%
2022/05/20	0	0.00	6	25.35	24.85	-6	1,653	-0.36%
2022/05/19	12	23.28	13	23.63	23.95	-1	1,019	-0.10%
2022/05/16	0	0.00	1	21.75	21.55	-1	602	-0.17%
2022/05/13	0	0.00	6	21.50	20.45	-6	482	-1.24%
2022/02/21	1	19.00	0	0.00	19.00	1	248	0.40%
2021/12/27	0	0.00	1	19.20	19.40	-1	286	-0.35%
2021/12/22	1	19.05	0	0.00	19.00	1	282	0.35%
2021/12/14	2	19.00	0	0.00	19.00	2	287	0.70%
2021/12/02	1	19.05	0	0.00	19.00	1	272	0.37%
2021/10/01	0	0.00	14	19.50	19.40	-14	336	-4.16%
2021/09/17	0	0.00	1	20.20	20.15	-1	370	-0.27%
2021/08/30	1	19.90	0	0.00	19.90	1	407	0.25%
2021/08/23	1	19.15	0	0.00	19.40	1	432	0.23%
2021/07/27	0	0.00	2	22.70	22.20	-2	590	-0.34%
2021/06/29	2	22.00	0	0.00	21.85	2	1,116	0.18%
2021/06/22	0	0.00	1	21.80	21.70	-1	1,115	-0.09%
2021/05/19	1	20.30	0	0.00	20.05	1	1,381	0.07%
2021/05/13	1	20.20	0	0.00	20.50	1	1,356	0.07%
2021/05/05	1	22.90	0	0.00	22.65	1	1,375	0.07%
2021/05/04	0	0.00	5	22.65	22.65	-5	1,378	-0.36%
2021/04/27	0	0.00	1	26.05	25.55	-1	1,320	-0.08%
2021/04/19	5	25.80	0	0.00	25.95	5	1,196	0.42%
2021/04/08	1	23.65	0	0.00	23.70	1	1,241	0.08%
2021/03/22	1	23.70	0	0.00	23.70	1	1,384	0.07%
2021/03/19	0	0.00	1	24.10	23.90	-1	1,375	-0.07%
2021/03/18	1	23.90	1	24.10	24.00	0	1,362	0.00%
2021/03/17	1	23.95	0	0.00	23.85	1	1,354	0.07%
2021/03/04	0	0.00	1	23.80	23.85	-1	1,308	-0.08%
2021/03/02	0	0.00	1	24.40	23.65	-1	1,303	-0.08%
2021/02/26	1	24.05	0	0.00	24.10	1	1,301	0.08%
2021/02/25	0	0.00	2	24.25	24.55	-2	1,289	-0.16%
2021/02/24	1	24.00	0	0.00	24.00	1	1,276	0.08%
2021/02/23	0	0.00	1	24.55	24.40	-1	1,259	-0.08%
2021/02/22	0.8	23.70	0	0.00	23.80	0.8	1,171	0.07%
2021/02/04	0	0.00	3	22.25	22.10	-3	1,128	-0.27%
2021/01/29	1	23.05	0	0.00	22.90	1	1,111	0.09%
2021/01/27	0	0.00	1	23.70	24.30	-1	1,083	-0.09%
2021/01/20	1	23.45	0	0.00	22.70	1	984	0.10%
2021/01/18	0	0.00	20	23.05	23.80	-20	956	-2.09%
2021/01/15	0	0.00	1	24.05	23.80	-1	949	-0.11%
2021/01/13	1	24.00	0	0.00	24.65	1	934	0.11%
2021/01/11	0	0.00	2	25.00	25.00	-2	884	-0.23%
2021/01/08	1	24.75	1	24.60	24.75	0	848	0.00%
2021/01/07	1	25.75	0	0.00	25.30	1	794	0.13%
2021/01/04	3	24.23	0	0.00	24.30	3	576	0.52%
2020/12/29	24	24.77	0	0.00	23.95	24	506	4.74%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/10/08	4	20.81	0	0.00	20.95	4	414	0.97%
2020/08/31	2	22.50	0	0.00	22.55	2	790	0.25%
2020/07/22	0	0.00	2	25.30	25.30	-2	836	-0.24%
2020/07/02	2	25.35	0	0.00	25.45	2	1,060	0.19%
2020/07/01	1	25.05	4	25.13	25.00	-3	1,076	-0.28%
2020/06/30	1	24.10	0	0.00	24.20	1	1,044	0.10%
2020/06/19	1	24.70	0	0.00	24.30	1	1,137	0.09%
2020/06/15	2	24.78	0	0.00	24.30	2	1,152	0.17%
2020/06/09	2	25.40	0	0.00	25.10	2	1,109	0.18%
2020/06/08	0	0.00	1	25.25	25.45	-1	1,112	-0.09%
2020/06/05	1	25.10	3	25.17	25.70	-2	1,064	-0.19%
2020/06/02	0	0.00	2	23.60	23.55	-2	982	-0.20%
2020/05/27	2	23.55	0	0.00	23.75	2	982	0.20%
2020/05/19	0	0.00	2	23.20	23.25	-2	992	-0.20%
2020/04/06	0	0.00	1	20.80	21.60	-1	788	-0.13%
2020/03/30	1	19.70	0	0.00	20.75	1	762	0.13%
2020/03/13	2	19.33	0	0.00	19.95	2	661	0.30%
2020/03/09	1	23.35	0	0.00	22.85	1	627	0.16%
2019/12/13	2	29.00	0	0.00	29.00	2	1,187	0.17%
2019/12/11	0	0.00	1	28.85	28.85	-1	1,220	-0.08%
2019/12/02	2	28.83	0	0.00	29.15	2	1,393	0.14%
2019/11/21	0	0.00	10	29.35	29.50	-10	1,526	-0.66%
2019/11/14	0	0.00	1	29.30	29.30	-1	1,657	-0.06%
2019/11/12	1	29.85	2	29.55	29.80	-1	1,683	-0.06%
2019/10/31	0	0.00	1	30.20	30.05	-1	1,732	-0.06%
2019/10/28	1	30.75	0	0.00	30.80	1	1,729	0.06%
2019/10/25	2	31.13	0	0.00	30.95	2	1,753	0.11%
2019/10/24	0	0.00	1	31.15	31.15	-1	1,781	-0.06%
2019/10/22	1	30.80	0	0.00	30.70	1	1,784	0.06%
2019/10/03	2	31.85	0	0.00	31.85	2	1,590	0.13%
2019/10/01	11	31.79	0	0.00	31.60	11	1,560	0.70%
2019/09/11	1	31.65	0	0.00	31.65	1	1,338	0.07%
2019/08/30	0	0.00	10	30.48	30.30	-10	1,103	-0.91%
2019/08/29	1	30.20	2	30.25	30.25	-1	1,084	-0.09%
2019/08/28	5	31.05	0	0.00	30.55	5	1,068	0.47%
2019/08/27	0	0.00	1	30.50	30.55	-1	1,042	-0.10%
2019/08/23	0	0.00	3	30.82	30.95	-3	988	-0.30%
2019/08/22	0	0.00	1	29.65	30.40	-1	918	-0.11%
2019/08/13	0	0.00	1	28.60	28.50	-1	971	-0.10%
2019/08/12	0	0.00	1	28.65	28.25	-1	946	-0.11%
2019/08/01	0	0.00	1	28.00	27.85	-1	969	-0.10%
2019/07/31	0	0.00	1	28.25	28.25	-1	969	-0.10%
2019/07/29	1	28.40	1	28.60	28.35	0	985	0.00%
2019/07/26	1	28.20	1	27.60	28.30	0	965	0.00%
2019/07/12	1	28.55	0	0.00	28.55	1	1,013	0.10%
2019/07/10	1	28.45	0	0.00	28.45	1	1,002	0.10%
2019/07/09	0	0.00	2	28.40	28.30	-2	1,007	-0.20%
2019/06/27	2	26.90	0	0.00	26.90	2	1,035	0.19%
2019/06/12	0	0.00	4	26.68	27.20	-4	1,143	-0.35%
2019/05/29	1	28.55	0	0.00	28.50	1	1,190	0.08%
2019/05/28	1	28.90	0	0.00	29.00	1	1,185	0.08%
2019/05/27	1	29.20	0	0.00	28.55	1	1,191	0.08%
2019/05/21	0	0.00	1	28.55	28.80	-1	1,158	-0.09%
2019/05/20	2	28.05	0	0.00	28.00	2	1,128	0.18%
2019/05/13	1	27.00	0	0.00	27.00	1	1,032	0.10%
2019/05/09	0	0.00	30	26.50	26.55	-30	1,017	-2.95%
2019/05/02	1	27.70	0	0.00	27.70	1	961	0.10%
2019/04/26	1	27.20	0	0.00	27.20	1	946	0.11%
2019/04/24	8	28.30	1	27.90	27.65	7	927	0.75%
2019/04/23	2	27.93	2	27.95	27.85	0	905	0.00%
2019/04/22	20	27.98	0	0.00	28.20	20	875	2.28%
2019/04/01	2	26.50	0	0.00	26.35	2	692	0.29%
2019/03/25	0	0.00	20	25.70	25.70	-20	695	-2.88%
2019/03/21	20	26.90	0	0.00	26.70	20	690	2.90%
2019/03/19	2	26.35	0	0.00	26.40	2	637	0.31%
2019/02/25	2	26.85	0	0.00	26.80	2	885	0.23%
2019/02/21	0	0.00	4	26.60	26.65	-4	835	-0.48%
2018/12/18	0	0.00	3	24.55	24.30	-3	869	-0.35%
2018/12/17	3	25.40	7	24.85	24.85	-4	866	-0.46%
2018/12/14	4	25.30	4	25.20	25.20	0	863	0.00%
2018/12/11	6	25.46	1	25.15	25.15	5	852	0.59%
2018/12/10	2	25.25	0	0.00	25.30	2	849	0.24%
2018/11/26	4	23.70	4	23.00	23.90	0	505	0.00%
2018/10/15	0	0.00	1	23.50	23.00	-1	377	-0.26%
2018/08/21	0	0.00	30	29.08	29.05	-30	947	-3.17%
2018/07/25	0	0.00	2	32.10	32.00	-2	1,296	-0.15%
2018/07/05	0	0.00	2	31.70	31.30	-2	1,337	-0.15%
2018/06/27	0	0.00	2	32.08	31.75	-2	1,368	-0.15%
2018/06/25	1	32.20	0	0.00	32.10	1	1,389	0.07%
2018/06/21	7	33.64	8	33.36	32.95	-1	1,388	-0.07%
2018/06/14	2	32.90	0	0.00	32.55	2	1,225	0.16%
2018/06/13	4	32.55	5	32.50	32.40	-1	1,193	-0.08%
2018/06/07	0	0.00	3	32.30	31.80	-3	1,157	-0.26%
2018/06/06	0	0.00	1	32.45	32.40	-1	1,139	-0.09%
2018/06/05	1	33.10	0	0.00	33.00	1	1,117	0.09%
2018/06/01	0	0.00	6	32.33	32.50	-6	1,027	-0.58%
2018/05/31	1	31.75	0	0.00	31.40	1	981	0.10%
2018/05/28	0	0.00	1	32.35	32.30	-1	990	-0.10%
2018/05/25	6	32.32	0	0.00	32.60	6	962	0.62%
2018/05/24	0	0.00	1	32.00	32.10	-1	864	-0.12%
2018/05/14	0	0.00	1	30.20	30.00	-1	727	-0.14%
2018/05/11	1	29.35	0	0.00	29.40	1	736	0.14%
2018/05/10	10	29.58	0	0.00	29.55	10	741	1.35%
2018/05/08	0	0.00	1	29.55	29.50	-1	757	-0.13%
2018/05/03	1	29.25	0	0.00	29.25	1	821	0.12%
2018/04/25	0	0.00	5	29.15	29.20	-5	936	-0.53%
2018/04/23	0	0.00	3	30.03	29.85	-3	1,061	-0.28%
2018/04/19	0	0.00	5	30.08	30.10	-5	1,106	-0.45%
2018/04/12	1	31.60	2	31.85	31.40	-1	1,159	-0.09%
2018/04/11	2	31.75	0	0.00	31.90	2	1,264	0.16%
2018/03/16	0	0.00	3	30.55	30.50	-3	1,504	-0.20%
2018/03/06	3	30.40	0	0.00	30.20	3	1,607	0.19%
2018/03/05	5	30.00	0	0.00	30.00	5	1,610	0.31%
2018/02/27	1	29.60	0	0.00	29.60	1	1,670	0.06%
2018/02/23	2	29.75	0	0.00	29.70	2	1,716	0.12%
2018/02/08	5	29.00	0	0.00	28.85	5	1,794	0.28%
2018/02/07	0	0.00	5	29.85	29.25	-5	1,796	-0.28%
2018/02/06	4	30.06	10	28.80	29.10	-6	1,857	-0.32%
2018/02/05	2	31.20	0	0.00	31.50	2	1,869	0.11%
2018/02/02	0	0.00	3	32.00	31.90	-3	1,882	-0.16%
2018/01/24	5	32.80	0	0.00	32.80	5	2,160	0.23%
2018/01/17	0	0.00	9	33.91	33.75	-9	2,206	-0.41%
2018/01/16	0	0.00	1	33.30	33.85	-1	2,168	-0.05%
2018/01/15	1	32.70	1	32.70	32.70	0	2,203	0.00%
2018/01/10	2	33.10	0	0.00	33.05	2	2,402	0.08%
2018/01/09	5	33.05	0	0.00	33.05	5	2,479	0.20%
2018/01/05	0	0.00	9	34.03	34.00	-9	2,509	-0.36%
2018/01/04	0	0.00	2	33.20	33.75	-2	2,423	-0.08%
2018/01/02	0	0.00	1	33.20	33.00	-1	2,440	-0.04%