堤維西 (1522)-富邦-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▼0.4
漲幅
-0.63%
成交量
2,983張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.4	64.09	2	63.10	63.80	5.4	8,862	0.06%
2024/05/29	2.1	64.84	3	65.63	64.40	-0.9	9,019	-0.01%
2024/05/28	9	64.22	1	64.20	64.90	8	9,116	0.09%
2024/05/27	0	0.00	1	62.30	62.40	-1	10,057	-0.01%
2024/05/24	1	60.20	0	0.00	59.80	1	10,350	0.01%
2024/05/23	1.1	59.88	0	0.00	59.20	1.1	10,485	0.01%
2024/05/22	7	62.60	0	0.00	62.10	7	10,435	0.07%
2024/05/20	0.2	62.00	10	60.80	60.90	-9.8	10,386	-0.09%
2024/05/17	3	61.80	5	62.18	61.50	-2	10,417	-0.02%
2024/05/16	22	63.85	10	63.45	63.20	12	10,386	0.12%
2024/05/15	16	66.19	33	65.29	63.90	-17	10,383	-0.16%
2024/05/14	35	64.66	19	64.75	63.90	16	9,933	0.16%
2024/05/13	57	60.39	28	62.73	64.10	29	9,000	0.32%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	2	53.20	0	0.00	53.00	2	8,225	0.02%
2024/05/07	1	49.90	0	0.00	50.40	1	8,071	0.01%
2024/05/02	10.5	51.90	1	52.20	51.70	9.5	8,099	0.12%
2024/04/30	11.1	51.21	3	51.10	50.20	8.1	8,057	0.10%
2024/04/29	9	50.70	0	0.00	50.80	9	7,992	0.11%
2024/04/24	21	49.34	0	0.00	48.85	21	7,856	0.27%
2024/04/23	0.1	48.15	0	0.00	48.05	0.1	7,850	0.00%
2024/04/12	8	53.50	0	0.00	53.90	8	7,721	0.10%
2024/04/11	11	53.51	10	54.50	53.70	1	7,667	0.01%
2024/04/10	1	57.70	1	57.40	57.50	0	7,571	0.00%
2024/04/09	1	57.80	0	0.00	58.20	1	7,511	0.01%
2024/04/08	1	59.10	1	59.50	59.50	0	7,445	0.00%
2024/04/02	4	60.53	4	59.55	59.10	0	7,308	0.00%
2024/04/01	7	57.76	7	58.67	59.40	0	6,949	0.00%
2024/03/29	1	52.80	8	53.35	54.00	-7	6,696	-0.10%
2024/03/28	20	53.50	32	52.80	54.00	-12	6,600	-0.18%
2024/03/27	11	51.94	1	50.50	52.10	10	6,312	0.16%
2024/03/26	10	51.10	5.4	50.55	50.20	4.6	6,218	0.07%
2024/03/25	1	50.60	6	50.13	51.00	-5	6,160	-0.08%
2024/03/22	1	49.05	11.1	48.71	49.80	-10.1	6,120	-0.16%
2024/03/20	0	0.00	11	50.39	50.10	-11	6,197	-0.18%
2024/03/19	2	50.00	3	50.43	50.70	-1	6,192	-0.02%
2024/03/18	22	49.55	18	49.26	50.40	4	6,162	0.06%
2024/03/12	4.1	47.58	3	47.40	47.50	1.1	7,073	0.01%
2024/03/08	9.4	45.02	0	0.00	44.30	9.4	7,473	0.13%
2024/03/07	0.2	46.60	1	46.45	46.05	-0.8	7,414	-0.01%
2024/03/06	2	48.50	0	0.00	48.35	2	7,353	0.03%
2024/03/05	6.4	48.85	10	50.27	48.60	-3.6	7,268	-0.05%
2024/03/04	0	0.00	1	51.20	51.20	-1	7,067	-0.01%
2024/03/01	2	50.35	0	0.00	50.80	2	6,962	0.03%
2024/02/29	20	50.67	19	50.65	50.60	1	6,742	0.01%
2024/02/27	0	0.00	22	50.14	50.50	-22	5,591	-0.39%
2024/02/26	0.4	45.90	0	0.00	45.95	0.4	5,250	0.01%
2024/02/23	1	44.60	0	0.00	44.20	1	5,132	0.02%
2024/02/22	0	0.00	1	44.80	45.00	-1	5,124	-0.02%
2024/02/21	1	44.25	1	44.05	43.90	0	5,088	0.00%
2024/02/20	1	44.10	1	43.65	43.55	0	5,114	0.00%
2024/02/19	0	42.70	3	44.10	44.20	-3	5,047	-0.06%
2024/02/16	1	43.35	0	0.00	43.05	1	5,025	0.02%
2024/02/15	0	0.00	0.1	40.75	42.40	-0.1	4,997	0.00%
2024/01/31	0	0.00	3	39.25	39.40	-3	5,344	-0.06%
2024/01/30	3	39.20	0	0.00	39.20	3	5,348	0.06%
2024/01/29	0	0.00	20	39.30	39.25	-20	5,355	-0.37%
2024/01/26	1	39.20	0	0.00	39.00	1	5,365	0.02%
2024/01/22	0	0.00	1	37.25	37.20	-1	5,399	-0.02%
2024/01/17	2	37.60	0	0.00	37.35	2	5,556	0.04%
2024/01/16	8	38.05	0	0.00	38.15	8	5,598	0.14%
2024/01/12	10	38.25	0	0.00	38.20	10	5,669	0.18%
2024/01/11	0	0.00	1	38.50	38.90	-1	5,725	-0.02%
2024/01/05	0	40.05	0	0.00	39.80	0	5,936	0.00%
2024/01/04	0	40.60	0	0.00	40.25	0	6,135	0.00%
2024/01/03	0	0.00	20	40.50	40.65	-20	6,192	-0.32%
2024/01/02	1	40.95	0	0.00	40.40	1	6,274	0.02%
2023/12/29	20	40.55	0	0.00	40.50	20	6,383	0.31%
2023/12/28	0	39.95	0	0.00	39.75	0	6,418	0.00%
2023/12/27	0	39.97	0	0.00	39.75	0	6,637	0.00%
2023/12/26	0	40.20	0	0.00	40.00	0	6,772	0.00%
2023/12/25	0	40.50	2	39.85	39.80	-2	6,864	-0.03%
2023/12/21	1	41.65	0	0.00	41.00	1	7,860	0.01%
2023/12/20	2	41.98	0	0.00	41.95	2	7,983	0.03%
2023/12/18	4	43.50	0	0.00	42.50	4	8,365	0.05%
2023/12/15	0	0.00	25	44.32	43.45	-25	8,561	-0.29%
2023/12/14	6	43.80	13	43.86	43.80	-7	9,092	-0.08%
2023/12/13	29	43.69	2	43.43	43.80	27	9,355	0.29%
2023/12/12	1	42.60	2	42.45	42.65	-1	9,845	-0.01%
2023/12/11	3	42.87	6	42.93	42.55	-3	11,653	-0.03%
2023/12/08	29	43.74	34	43.68	43.15	-5	12,678	-0.04%
2023/12/07	37	44.79	25	43.61	42.70	12	13,114	0.09%
2023/12/06	11	42.85	1	43.25	43.95	10	12,484	0.08%
2023/12/05	0	0.00	2	41.80	41.40	-2	12,183	-0.02%
2023/12/04	2	40.65	20	40.85	40.65	-18	12,092	-0.15%
2023/12/01	1	39.70	0	0.00	40.85	1	12,111	0.01%
2023/11/21	0	0.00	1	40.45	40.15	-1	12,510	-0.01%
2023/11/17	1	39.65	0	0.00	40.30	1	12,339	0.01%
2023/11/15	0	0.00	1	39.75	39.05	-1	12,160	-0.01%
2023/11/14	0	0.00	1	39.15	39.40	-1	12,066	-0.01%
2023/11/10	0	0.00	2	37.10	36.95	-2	11,746	-0.02%
2023/11/09	14	38.26	0	0.00	38.25	14	11,680	0.12%
2023/11/06	3	38.30	0	0.00	38.35	3	11,441	0.03%
2023/10/30	10	38.38	0	0.00	38.55	10	11,363	0.09%
2023/10/27	0	0.00	9	39.00	38.50	-9	11,339	-0.08%
2023/10/26	0	0.00	2	39.35	39.15	-2	11,361	-0.02%
2023/10/25	12	39.92	11	40.00	39.85	1	11,416	0.01%
2023/10/24	5	38.90	1	39.20	39.45	4	11,554	0.03%
2023/10/23	10	39.08	10	39.05	38.70	0	11,558	0.00%
2023/10/20	10	38.78	0	0.00	38.60	10	11,551	0.09%
2023/10/19	0	0.00	1	39.75	39.95	-1	11,525	-0.01%
2023/10/18	1	40.65	4	40.35	40.45	-3	11,481	-0.03%
2023/10/17	0	0.00	7	41.15	40.55	-7	11,531	-0.06%
2023/10/16	1	41.30	7	41.65	41.70	-6	11,521	-0.05%
2023/10/13	0	0.00	3	42.57	42.30	-3	11,537	-0.03%
2023/10/12	4	41.19	3	41.97	41.80	1	11,493	0.01%
2023/10/06	5	43.15	3	42.78	43.15	2	11,264	0.02%
2023/10/05	3	43.30	0	0.00	42.90	3	11,202	0.03%
2023/10/04	0	0.00	15	42.97	42.85	-15	11,200	-0.13%
2023/10/03	8	43.76	3	43.50	43.30	5	11,160	0.04%
2023/10/02	1	43.55	1	44.10	44.00	0	10,964	0.00%
2023/09/28	0	0.00	8	43.63	43.60	-8	10,853	-0.07%
2023/09/27	7	42.54	2	42.80	43.50	5	10,960	0.05%
2023/09/26	53	45.03	30	44.38	43.00	23	11,047	0.21%
2023/09/25	1	44.10	0	0.00	44.30	1	10,301	0.01%
2023/09/22	0	0.00	40	43.09	43.50	-40	10,247	-0.39%
2023/09/21	10	43.25	9	43.21	43.20	1	10,155	0.01%
2023/09/20	4	43.56	2	44.23	43.15	2	10,028	0.02%
2023/09/19	12	44.00	8	44.07	43.65	4	9,870	0.04%
2023/09/18	11	43.60	1	43.90	44.10	10	9,414	0.11%
2023/09/15	121	43.75	126	43.16	43.75	-5	9,142	-0.05%	大買/大賣/
2023/09/14	150	43.74	165	43.64	42.85	-15	8,666	-0.17%	大買/大賣/
2023/09/13	41	40.67	38.1	41.11	42.65	2.9	6,980	0.04%
2023/09/12	26	37.63	27	38.57	38.80	-1	6,287	-0.02%
2023/09/11	0	0.00	27	35.85	35.30	-27	6,026	-0.45%
2023/09/08	22.1	35.03	2	35.08	35.05	20.1	7,035	0.29%
2023/09/07	0	0.00	35	34.73	34.85	-35	7,362	-0.48%
2023/09/06	23	34.56	1	34.55	34.35	22	7,402	0.30%
2023/09/05	0	0.00	3	34.32	34.50	-3	7,365	-0.04%
2023/09/04	7	34.01	0	0.00	34.35	7	7,385	0.09%
2023/09/01	25	34.46	32	34.23	34.15	-7	7,276	-0.10%
2023/08/31	24	33.60	4	34.38	34.30	20	7,010	0.29%
2023/08/29	1	31.20	20	30.85	31.20	-19	6,817	-0.28%
2023/08/24	5	31.00	0	0.00	30.65	5	6,760	0.07%
2023/08/22	1	30.95	0	0.00	30.50	1	6,764	0.01%
2023/08/21	2	31.08	0	0.00	30.90	2	6,765	0.03%
2023/08/18	1	30.90	0	0.00	30.90	1	6,776	0.01%
2023/08/14	13	30.66	0	0.00	30.45	13	6,836	0.19%
2023/08/09	10	32.70	0	0.00	32.60	10	6,806	0.15%
2023/08/08	0	0.00	10	32.36	32.10	-10	6,810	-0.15%
2023/07/28	4	33.90	0	0.00	33.80	4	6,808	0.06%
2023/07/27	23	34.32	21	33.87	34.60	2	6,723	0.03%
2023/07/26	2	32.70	0	0.00	32.40	2	6,468	0.03%
2023/07/20	5	32.30	0	0.00	32.30	5	6,378	0.08%
2023/07/19	22	34.73	0	0.00	34.35	22	6,293	0.35%
2023/07/18	1	35.05	0	0.00	34.05	1	6,291	0.02%
2023/07/14	4	34.40	0	0.00	34.45	4	6,300	0.06%
2023/07/13	1	34.65	0	0.00	34.40	1	6,331	0.02%
2023/07/12	3	34.70	0	0.00	34.30	3	6,341	0.05%
2023/07/11	1	34.85	14	34.73	34.30	-13	6,323	-0.21%
2023/07/07	10	36.38	0	0.00	36.15	10	6,203	0.16%
2023/07/06	0	0.00	20	36.50	36.40	-20	6,159	-0.32%
2023/07/05	10	36.55	4	36.84	35.95	6	6,106	0.10%
2023/07/04	14	38.50	3	38.32	37.80	11	5,903	0.19%
2023/07/03	1	37.65	2	37.53	37.60	-1	5,600	-0.02%
2023/06/30	9	37.68	33	37.47	37.15	-24	5,536	-0.43%
2023/06/29	2	37.05	6	37.16	37.45	-4	5,436	-0.07%
2023/06/28	18	37.33	21	37.41	37.60	-3	5,349	-0.06%
2023/06/27	4	36.39	1	36.20	36.20	3	5,205	0.06%
2023/06/26	3	37.83	3	37.13	36.85	0	5,120	0.00%
2023/06/21	1	37.05	0	0.00	37.05	1	4,988	0.02%
2023/06/20	5	37.50	24	36.80	36.35	-19	4,933	-0.39%
2023/06/19	4	37.06	7	37.56	37.10	-3	4,878	-0.06%
2023/06/16	49	37.77	26	37.95	37.30	23	4,736	0.49%
2023/06/15	18	36.36	15	36.44	36.95	3	4,348	0.07%
2023/06/14	51	35.64	24	35.58	35.25	27	4,010	0.67%
2023/06/13	2	32.23	8	33.70	33.70	-6	2,830	-0.21%
2023/06/08	2	29.50	4	29.70	29.30	-2	2,291	-0.09%
2023/06/05	0	0.00	1	29.65	29.60	-1	2,326	-0.04%
2023/05/31	0	0.00	3	29.22	29.25	-3	2,372	-0.13%
2023/05/26	0	0.00	10	29.20	29.00	-10	2,407	-0.42%
2023/05/25	0	0.00	3	29.43	29.40	-3	2,430	-0.12%
2023/05/23	10	29.80	0	0.00	29.70	10	2,687	0.37%
2023/05/18	0	0.00	5	28.80	28.80	-5	2,727	-0.18%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/16	5	28.60	0	0.00	28.50	5	2,789	0.18%
2023/05/12	5	27.95	0	0.00	28.45	5	2,792	0.18%
2023/05/11	5	27.95	0	0.00	27.90	5	2,775	0.18%
2023/05/04	10	29.75	0	0.00	29.60	10	2,779	0.36%
2023/05/02	0	0.00	5	29.50	29.45	-5	2,804	-0.18%
2023/04/27	5	29.03	0	0.00	29.05	5	2,794	0.18%
2023/04/20	0	0.00	3	30.45	30.70	-3	2,732	-0.11%
2023/04/19	3	30.90	0	0.00	30.90	3	2,692	0.11%
2023/03/31	0	0.00	6	30.10	30.00	-6	3,061	-0.20%
2023/03/29	0	0.00	1	29.80	29.65	-1	3,060	-0.03%
2023/03/27	1	30.00	0	0.00	29.70	1	3,083	0.03%
2023/03/24	0	0.00	1	30.35	30.30	-1	3,092	-0.03%
2023/03/23	1	30.05	4	29.90	30.05	-3	3,049	-0.10%
2023/03/22	0	0.00	1	30.00	29.65	-1	3,028	-0.03%
2023/03/21	1	29.70	2	29.63	29.55	-1	2,953	-0.03%
2023/03/20	0	0.00	1	28.75	29.30	-1	2,899	-0.03%
2023/03/17	3	29.18	3	29.05	28.80	0	2,849	0.00%
2023/03/15	1	28.20	0	0.00	28.20	1	2,788	0.04%
2023/03/13	1	28.10	1	28.85	29.00	0	2,849	0.00%
2023/03/09	0	0.00	20	29.24	28.85	-20	3,016	-0.66%
2023/03/08	0	0.00	1	29.40	29.35	-1	3,423	-0.03%
2023/03/07	0	0.00	5	29.25	29.25	-5	3,752	-0.13%
2023/03/02	1	28.40	0	0.00	28.40	1	3,714	0.03%
2023/03/01	5	28.45	1	28.50	28.50	4	3,712	0.11%
2023/02/21	2	29.75	0	0.00	29.80	2	3,673	0.05%
2023/02/16	0	0.00	3	28.60	28.50	-3	3,660	-0.08%
2023/02/15	3	28.58	0	0.00	28.35	3	3,636	0.08%
2023/02/08	2	27.95	0	0.00	27.90	2	3,606	0.06%
2023/02/02	4	28.35	0	0.00	28.25	4	3,589	0.11%
2023/01/13	2	27.00	0	0.00	26.65	2	3,646	0.05%
2023/01/12	1	27.20	2	27.25	27.15	-1	3,663	-0.03%
2023/01/10	2	27.85	5	28.20	27.75	-3	3,699	-0.08%
2023/01/05	0	0.00	7	28.09	27.80	-7	3,803	-0.18%
2022/12/30	8	28.05	8	28.23	27.85	0	3,969	0.00%
2022/12/29	0	0.00	2	27.15	26.90	-2	3,939	-0.05%
2022/12/28	13	28.32	2	28.00	27.75	11	3,906	0.28%
2022/12/27	1	28.20	5	27.85	28.20	-4	3,739	-0.11%
2022/12/26	5	26.60	0	0.00	27.15	5	3,618	0.14%
2022/12/21	0	0.00	1	26.50	26.10	-1	3,694	-0.03%
2022/12/20	3	27.55	0	0.00	26.20	3	3,736	0.08%
2022/12/09	0	0.00	1	28.55	28.30	-1	3,817	-0.03%
2022/12/02	2	29.20	0	0.00	28.90	2	3,878	0.05%
2022/11/30	6	29.96	8	29.88	29.95	-2	3,723	-0.05%
2022/11/29	1	28.75	17	29.26	29.70	-16	3,432	-0.47%
2022/11/25	0	0.00	2	26.65	26.60	-2	3,171	-0.06%
2022/11/23	0	0.00	1	26.65	26.75	-1	3,273	-0.03%
2022/11/22	11	26.70	0	0.00	26.60	11	3,397	0.32%
2022/11/18	0	0.00	1	27.50	27.10	-1	4,559	-0.02%
2022/11/17	3	27.50	0	0.00	27.45	3	4,663	0.06%
2022/11/14	2	27.40	2	27.20	27.10	0	4,781	0.00%
2022/11/03	0	0.00	10	25.50	26.00	-10	6,304	-0.16%
2022/11/02	0	0.00	2	25.70	25.85	-2	6,725	-0.03%
2022/10/28	3	25.35	0	0.00	24.65	3	7,474	0.04%
2022/10/27	0	0.00	1	24.45	25.20	-1	7,692	-0.01%
2022/10/26	0	0.00	2	24.50	24.20	-2	8,056	-0.02%
2022/10/21	2	25.65	0	0.00	25.55	2	10,099	0.02%
2022/10/19	0	0.00	1	26.05	26.05	-1	10,335	-0.01%
2022/10/17	2	25.60	0	0.00	25.90	2	10,781	0.02%
2022/10/14	0	0.00	2	26.50	26.40	-2	11,190	-0.02%
2022/10/13	2	25.38	1	26.15	25.05	1	11,545	0.01%
2022/10/07	18	27.85	6	27.59	27.40	12	12,624	0.10%
2022/10/06	0	0.00	3	27.83	27.95	-3	12,764	-0.02%
2022/10/05	3	26.93	1	27.15	26.65	2	12,872	0.02%
2022/09/30	1	26.20	0	0.00	26.20	1	14,289	0.01%
2022/09/28	2	26.20	0	0.00	26.00	2	14,603	0.01%
2022/09/27	1	26.85	0	0.00	27.45	1	14,811	0.01%
2022/09/26	1	26.50	0	0.00	26.40	1	14,833	0.01%
2022/09/22	0	0.00	4	28.65	29.00	-4	15,042	-0.03%
2022/09/21	0	0.00	5	29.15	28.90	-5	15,250	-0.03%
2022/09/16	0	0.00	2	30.35	29.60	-2	15,892	-0.01%
2022/09/14	2	29.70	0	0.00	30.35	2	16,664	0.01%
2022/09/13	0	0.00	2	30.05	30.45	-2	17,060	-0.01%
2022/09/05	4	29.55	7	29.45	28.70	-3	18,721	-0.02%
2022/09/02	5	30.39	0	0.00	30.25	5	20,137	0.02%
2022/09/01	0	0.00	1	31.00	30.30	-1	20,859	0.00%
2022/08/31	0	0.00	3	30.75	30.65	-3	20,899	-0.01%
2022/08/30	0	0.00	10	30.55	30.55	-10	21,039	-0.05%
2022/08/29	9	30.20	0	0.00	30.25	9	21,166	0.04%
2022/08/26	19	32.27	37	31.61	31.05	-18	21,164	-0.09%
2022/08/25	57	31.70	5	32.03	30.90	52	20,828	0.25%
2022/08/24	5	31.00	8	31.17	31.00	-3	20,666	-0.01%
2022/08/19	1	30.50	0	0.00	30.45	1	21,655	0.00%
2022/08/18	3	30.75	1	30.80	30.75	2	22,464	0.01%
2022/08/17	0	0.00	11	31.24	30.80	-11	22,788	-0.05%
2022/08/16	0	0.00	4	30.94	31.10	-4	23,336	-0.02%
2022/08/15	12	30.51	3	30.50	30.95	9	24,023	0.04%
2022/08/12	6	30.23	1	30.30	30.45	5	24,485	0.02%
2022/08/11	12	30.42	5	30.12	30.05	7	24,492	0.03%
2022/08/10	8	32.54	13	32.30	31.50	-5	24,165	-0.02%
2022/08/09	4	32.15	18	32.14	32.15	-14	23,817	-0.06%
2022/08/08	16	31.61	15	31.43	31.85	1	23,498	0.00%
2022/08/05	15	31.14	10	30.95	31.30	5	23,329	0.02%
2022/08/04	6	29.13	10	29.70	30.00	-4	23,085	-0.02%
2022/08/03	22	29.68	10	30.19	29.70	12	22,865	0.05%
2022/08/02	14	31.15	2	31.13	30.65	12	22,614	0.05%
2022/08/01	32	32.12	29	32.15	32.20	3	22,225	0.01%
2022/07/29	18	31.51	33	31.51	31.65	-15	21,313	-0.07%
2022/07/28	6	29.95	0	0.00	29.85	6	20,351	0.03%
2022/07/27	3	28.95	0	0.00	29.90	3	20,129	0.01%
2022/07/26	4	28.65	10	28.88	28.85	-6	19,953	-0.03%
2022/07/22	8	30.39	6	30.20	29.30	2	19,726	0.01%
2022/07/21	17	29.46	10	29.59	29.95	7	19,332	0.04%
2022/07/20	19	31.04	18	31.00	30.60	1	18,872	0.01%
2022/07/19	19	30.94	17	30.55	30.25	2	18,453	0.01%
2022/07/18	15	31.45	20	31.31	31.30	-5	18,106	-0.03%
2022/07/15	23	29.59	26	29.61	29.90	-3	17,621	-0.02%
2022/07/14	2	27.93	16	27.51	28.50	-14	17,185	-0.08%
2022/07/13	6	28.32	4	28.68	27.95	2	16,931	0.01%
2022/07/12	2	30.33	1	29.00	27.90	1	16,744	0.01%
2022/07/11	31	32.15	3	31.32	31.00	28	16,504	0.17%
2022/07/08	12	31.45	34	31.29	31.75	-22	15,939	-0.14%
2022/07/07	3	28.40	0	0.00	29.10	3	15,240	0.02%
2022/07/06	3	27.58	3	28.12	27.40	0	15,059	0.00%
2022/07/05	2	29.68	5	29.03	29.60	-3	14,837	-0.02%
2022/07/04	11	28.25	0	0.00	28.20	11	14,569	0.08%
2022/07/01	6	28.06	2	27.85	27.90	4	14,470	0.03%
2022/06/30	5	28.40	13	28.59	28.10	-8	14,298	-0.06%
2022/06/29	9	28.79	6	29.08	29.30	3	14,125	0.02%
2022/06/28	1	29.00	1	28.90	29.20	0	13,888	0.00%
2022/06/27	2	28.70	4	28.66	28.95	-2	13,678	-0.01%
2022/06/24	7	28.46	9	28.51	28.30	-2	13,433	-0.01%
2022/06/23	16	28.15	4	28.35	28.55	12	13,141	0.09%
2022/06/22	13	28.26	14	28.01	28.15	-1	12,766	-0.01%
2022/06/21	8	27.36	7	27.56	28.00	1	12,252	0.01%
2022/06/20	1	26.00	3	26.00	25.75	-2	11,799	-0.02%
2022/06/17	2	26.28	0	0.00	27.20	2	11,539	0.02%
2022/06/16	7	27.94	5	27.57	27.45	2	11,197	0.02%
2022/06/15	13	27.34	2	27.35	27.40	11	10,789	0.10%
2022/06/14	1	27.30	2	28.93	27.55	-1	10,452	-0.01%
2022/06/13	26	31.68	28	31.43	29.90	-2	9,703	-0.02%
2022/06/10	14	29.58	34	30.24	30.70	-20	8,138	-0.25%
2022/06/09	4	28.23	6	27.95	28.20	-2	7,365	-0.03%
2022/06/08	0	0.00	1	28.25	28.25	-1	7,249	-0.01%
2022/06/07	10	28.00	1	27.80	28.00	9	7,048	0.13%
2022/06/06	1	27.50	2	27.28	27.75	-1	6,851	-0.01%
2022/06/02	4	27.98	3	27.90	27.95	1	6,718	0.01%
2022/06/01	7	28.51	5	28.47	28.50	2	6,424	0.03%
2022/05/31	6	27.73	0	0.00	27.40	6	6,007	0.10%
2022/05/30	0	0.00	1	28.30	28.10	-1	5,611	-0.02%
2022/05/27	5	27.99	11	27.95	28.70	-6	5,233	-0.11%
2022/05/26	11	27.96	4	27.68	27.90	7	4,640	0.15%
2022/05/25	5	26.40	7	26.63	26.50	-2	3,738	-0.05%
2022/05/24	14	26.86	8	26.79	27.00	6	3,296	0.18%
2022/05/23	2	26.45	3	26.08	25.95	-1	2,512	-0.04%
2022/05/20	8	25.32	1	25.25	24.85	7	1,653	0.42%
2022/05/19	0	0.00	1	23.50	23.95	-1	1,019	-0.10%
2022/05/17	0	0.00	5	22.00	22.10	-5	688	-0.73%
2022/04/27	0	0.00	2	19.45	19.75	-2	241	-0.83%
2022/04/26	0	0.00	1	19.20	19.20	-1	218	-0.46%
2022/04/22	0	0.00	5	19.50	19.45	-5	211	-2.37%
2022/04/20	2	19.28	0	0.00	19.30	2	197	1.01%
2022/03/31	1	18.75	0	0.00	18.65	1	211	0.47%
2022/03/09	1	17.90	0	0.00	18.00	1	233	0.43%
2022/02/23	1	18.75	0	0.00	18.85	1	246	0.41%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/01/26	0	0.00	4	18.50	18.60	-4	278	-1.44%
2021/11/30	1	19.05	0	0.00	19.05	1	269	0.37%
2021/10/27	0	0.00	1	20.00	20.00	-1	270	-0.37%
2021/10/25	6	20.08	0	0.00	20.10	6	275	2.18%
2021/09/14	0.8	20.25	0	0.00	19.65	0.8	385	0.20%
2021/08/06	0	0.00	3	21.70	21.65	-3	475	-0.63%
2021/07/16	0	0.00	1	22.65	22.50	-1	790	-0.13%
2021/07/15	0	0.00	3	22.45	22.60	-3	809	-0.37%
2021/06/24	0	0.00	2	22.40	22.55	-2	1,122	-0.18%
2021/06/18	1	21.50	0	0.00	21.50	1	1,118	0.09%
2021/06/15	1	21.50	0	0.00	21.55	1	1,153	0.09%
2021/06/09	0	0.00	0.3	21.50	21.30	-0.3	1,171	-0.03%
2021/06/03	0	0.00	5	21.75	21.70	-5	1,228	-0.41%
2021/05/31	0.3	21.95	0	0.00	21.60	0.3	1,223	0.02%
2021/05/24	0.6	20.50	0	0.00	20.65	0.6	1,272	0.05%
2021/05/17	1	19.30	5	19.05	18.75	-4	1,377	-0.29%
2021/05/12	0	0.00	0.1	22.30	20.70	-0.1	1,344	-0.01%
2021/05/07	5	23.04	0	0.00	23.00	5	1,318	0.38%
2021/05/03	1.1	24.48	0	0.00	23.70	1.1	1,350	0.08%
2021/04/28	0.1	25.40	0	0.00	25.35	0.1	1,326	0.01%
2021/04/27	0	0.00	1	25.90	25.55	-1	1,320	-0.08%
2021/04/23	0.2	24.80	1	24.65	24.40	-0.8	1,241	-0.06%
2021/04/22	1	24.60	0.4	25.00	24.35	0.6	1,237	0.05%
2021/04/21	1	25.40	0	0.00	25.35	1	1,213	0.08%
2021/04/19	0.3	25.10	2	25.50	25.95	-1.7	1,196	-0.14%
2021/04/16	2.2	24.81	3	25.05	25.00	-0.8	1,129	-0.07%
2021/03/02	0	0.00	1	24.00	23.65	-1	1,303	-0.08%
2021/02/24	1	24.25	0	0.00	24.00	1	1,276	0.08%
2021/02/19	3	22.80	0	0.00	22.85	3	1,152	0.26%
2021/01/27	4	23.50	6	23.82	24.30	-2	1,083	-0.18%
2021/01/26	2	23.15	0	0.00	23.15	2	1,022	0.20%
2021/01/11	8	24.96	8	25.00	25.00	0	884	0.00%
2021/01/08	0	0.00	2	24.45	24.75	-2	848	-0.24%
2021/01/06	0	0.00	1	23.85	23.60	-1	614	-0.16%
2021/01/05	5	24.00	0	0.00	24.05	5	590	0.85%
2020/12/29	2	24.30	0	0.00	23.95	2	506	0.39%
2020/11/12	0	0.00	3	21.80	21.55	-3	315	-0.95%
2020/11/11	3	21.80	0	0.00	21.80	3	318	0.94%
2020/10/28	1	21.30	0	0.00	21.15	1	331	0.30%
2020/09/24	2	21.00	0	0.00	20.85	2	474	0.42%
2020/09/07	1	22.60	0	0.00	22.50	1	607	0.16%
2020/08/06	3	22.85	3	22.80	22.80	0	818	0.00%
2020/07/28	0	0.00	2	21.85	21.90	-2	854	-0.23%
2020/07/22	5	25.30	0	0.00	25.30	5	836	0.60%
2020/07/21	2	25.20	0	0.00	25.10	2	823	0.24%
2020/07/15	0	0.00	6	24.98	25.05	-6	848	-0.71%
2020/06/17	0	0.00	1	24.75	24.90	-1	1,132	-0.09%
2020/06/12	1	24.80	0	0.00	25.10	1	1,143	0.09%
2020/06/11	0	0.00	5	24.65	24.70	-5	1,110	-0.45%
2020/06/08	4	25.24	3	25.15	25.45	1	1,112	0.09%
2020/06/05	5	25.50	0	0.00	25.70	5	1,064	0.47%
2020/05/26	0	0.00	6	23.40	23.35	-6	988	-0.61%
2020/05/21	8	23.70	3	23.65	23.65	5	989	0.51%
2020/05/19	0	0.00	2	23.20	23.25	-2	992	-0.20%
2020/05/18	2	22.95	5	22.85	22.85	-3	997	-0.30%
2020/05/15	0	0.00	3	23.03	22.80	-3	998	-0.30%
2020/05/14	0	0.00	2	23.10	23.00	-2	995	-0.20%
2020/05/13	0	0.00	2	23.90	23.70	-2	991	-0.20%
2020/05/11	2	24.05	0	0.00	24.00	2	996	0.20%
2020/05/07	0	0.00	2	23.75	23.75	-2	1,000	-0.20%
2020/04/30	0	0.00	2	24.45	24.35	-2	1,012	-0.20%
2020/04/29	6	24.23	7	24.22	24.15	-1	1,008	-0.10%
2020/04/27	0	0.00	4	23.65	23.75	-4	1,033	-0.39%
2020/04/24	1	23.40	0	0.00	23.40	1	1,028	0.10%
2020/04/20	2	24.23	2	24.33	24.20	0	996	0.00%
2020/04/17	6	24.40	0	0.00	24.55	6	999	0.60%
2020/04/15	3	24.25	0	0.00	24.15	3	957	0.31%
2020/04/09	1	22.40	4	23.04	23.35	-3	885	-0.34%
2020/04/08	4	22.55	8	22.38	22.90	-4	857	-0.47%
2020/04/07	8	21.60	2	21.55	21.50	6	803	0.75%
2020/04/06	6	21.61	0	0.00	21.60	6	788	0.76%
2020/04/01	11	21.02	1	21.00	21.00	10	761	1.31%
2020/03/30	0	0.00	1	19.65	20.75	-1	762	-0.13%
2020/03/26	1	20.00	0	0.00	20.10	1	740	0.13%
2020/03/04	0	0.00	5	23.85	23.85	-5	666	-0.75%
2020/02/18	2	25.60	0	0.00	25.60	2	720	0.28%
2020/02/03	0	0.00	8	24.55	24.95	-8	796	-1.00%
2019/11/29	0	0.00	15	29.22	29.10	-15	1,399	-1.07%
2019/11/13	0	0.00	1	29.60	29.70	-1	1,673	-0.06%
2019/10/29	1	31.00	21	30.35	30.40	-20	1,723	-1.16%
2019/10/17	3	30.63	1	30.75	30.90	2	1,682	0.12%
2019/10/15	0	0.00	3	30.80	30.75	-3	1,651	-0.18%
2019/10/14	5	30.85	1	30.55	30.35	4	1,629	0.25%
2019/10/07	0	0.00	3	31.10	30.70	-3	1,606	-0.19%
2019/10/04	5	31.45	1	31.50	31.45	4	1,592	0.25%
2019/10/03	3	31.85	0	0.00	31.85	3	1,590	0.19%
2019/10/02	6	31.84	0	0.00	31.80	6	1,579	0.38%
2019/09/20	2	31.65	0	0.00	31.50	2	1,449	0.14%
2019/09/19	5	31.80	0	0.00	31.70	5	1,439	0.35%
2019/09/18	1	31.50	0	0.00	31.70	1	1,417	0.07%
2019/09/12	0	0.00	10	31.75	31.80	-10	1,354	-0.74%
2019/09/09	0	0.00	3	31.15	31.00	-3	1,300	-0.23%
2019/09/06	7	31.20	0	0.00	31.10	7	1,285	0.54%
2019/09/05	5	31.75	6	31.88	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	6	31.16	32.20	-6	1,181	-0.51%
2019/09/02	5	30.60	0	0.00	30.60	5	1,119	0.45%
2019/08/28	0	0.00	2	30.70	30.55	-2	1,068	-0.19%
2019/08/27	1	30.60	0	0.00	30.55	1	1,042	0.10%
2019/08/23	11	30.85	2	30.80	30.95	9	988	0.91%
2019/08/22	0	0.00	3	30.25	30.40	-3	918	-0.33%
2019/08/21	3	29.15	0	0.00	29.60	3	866	0.35%
2019/08/19	2	29.70	0	0.00	29.05	2	871	0.23%
2019/08/16	1	28.90	3	29.05	28.95	-2	869	-0.23%
2019/08/14	1	28.65	0	0.00	28.20	1	990	0.10%
2019/08/07	1	27.80	0	0.00	27.70	1	964	0.10%
2019/08/06	1	27.45	0	0.00	27.80	1	983	0.10%
2019/07/25	0	0.00	2	27.55	27.70	-2	937	-0.21%
2019/07/24	2	28.30	0	0.00	28.20	2	915	0.22%
2019/07/15	0	0.00	6	28.85	28.90	-6	1,018	-0.59%
2019/07/11	6	28.60	0	0.00	28.60	6	1,014	0.59%
2019/07/05	0	0.00	4	28.25	28.55	-4	993	-0.40%
2019/05/31	0	0.00	3	28.30	28.25	-3	1,184	-0.25%
2019/05/22	4	29.43	1	29.70	28.35	3	1,230	0.24%
2019/05/21	8	28.60	3	28.70	28.80	5	1,158	0.43%
2019/05/20	0	0.00	3	28.23	28.00	-3	1,128	-0.27%
2019/05/17	2	27.90	0	0.00	27.85	2	1,119	0.18%
2019/05/09	1	27.15	0	0.00	26.55	1	1,017	0.10%
2019/04/30	0	0.00	1	27.25	27.30	-1	954	-0.10%
2019/04/29	0	0.00	1	27.20	27.20	-1	951	-0.11%
2019/04/24	6	27.77	0	0.00	27.65	6	927	0.65%
2019/04/22	7	28.07	0	0.00	28.20	7	875	0.80%
2019/04/16	0	0.00	1	27.00	27.05	-1	768	-0.13%
2019/04/15	1	27.10	5	26.70	27.10	-4	764	-0.52%
2019/03/21	0	0.00	2	26.90	26.70	-2	690	-0.29%
2019/03/19	3	26.65	0	0.00	26.40	3	637	0.47%
2019/03/13	2	26.90	0	0.00	26.75	2	638	0.31%
2019/03/11	2	26.40	0	0.00	26.25	2	637	0.31%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/01/22	0	0.00	1	23.80	23.75	-1	856	-0.12%
2019/01/21	0	0.00	1	23.85	23.80	-1	859	-0.12%
2019/01/04	0	0.00	1	23.60	23.30	-1	905	-0.11%
2018/12/25	0	0.00	1	24.70	24.30	-1	930	-0.11%
2018/12/24	2	25.23	0	0.00	25.00	2	929	0.22%
2018/12/22	1	24.55	0	0.00	24.85	1	921	0.11%
2018/12/19	0	0.00	1	24.25	24.55	-1	890	-0.11%
2018/12/14	2	25.30	0	0.00	25.20	2	863	0.23%
2018/12/13	1	25.80	1	25.60	25.45	0	862	0.00%
2018/12/12	7	25.54	4	25.58	25.50	3	858	0.35%
2018/12/11	0	0.00	10	25.40	25.15	-10	852	-1.17%
2018/12/10	1	25.45	14	25.30	25.30	-13	849	-1.53%
2018/12/07	25	26.55	0	0.00	26.00	25	845	2.96%
2018/12/06	0	0.00	2	25.85	25.20	-2	822	-0.24%
2018/12/04	2	26.50	3	26.85	26.50	-1	805	-0.12%
2018/11/30	3	26.25	3	26.25	26.55	0	744	0.00%
2018/11/29	2	25.95	0	0.00	26.35	2	680	0.29%
2018/11/28	1	25.90	4	25.53	25.90	-3	613	-0.49%
2018/11/27	0	0.00	2	23.75	25.20	-2	546	-0.37%
2018/11/22	2	24.00	0	0.00	23.25	2	477	0.42%
2018/11/20	2	24.50	0	0.00	24.25	2	462	0.43%
2018/11/12	2	23.05	0	0.00	23.05	2	356	0.56%
2018/11/08	0	0.00	8	23.50	23.45	-8	372	-2.15%
2018/11/06	2	23.25	0	0.00	23.55	2	381	0.52%
2018/11/02	0	0.00	3	23.40	23.30	-3	383	-0.78%
2018/10/31	3	22.85	0	0.00	22.85	3	373	0.80%
2018/10/19	0	0.00	2	22.75	22.55	-2	354	-0.56%
2018/10/11	1	23.90	15	23.70	23.70	-14	377	-3.71%
2018/10/08	1	26.40	0	0.00	26.50	1	362	0.28%
2018/09/04	2	29.70	0	0.00	29.75	2	690	0.29%
2018/08/09	2	30.40	0	0.00	30.35	2	1,283	0.16%
2018/08/08	2	30.40	0	0.00	30.50	2	1,288	0.16%
2018/08/01	3	30.60	0	0.00	30.85	3	1,311	0.23%
2018/07/27	0	0.00	1	30.90	30.50	-1	1,303	-0.08%
2018/07/26	1	30.75	3	30.73	30.75	-2	1,301	-0.15%
2018/07/25	7	32.09	0	0.00	32.00	7	1,296	0.54%
2018/07/20	11	32.31	0	0.00	32.30	11	1,282	0.86%
2018/07/18	0	0.00	2	31.75	31.90	-2	1,279	-0.16%
2018/07/17	0	0.00	1	31.70	31.80	-1	1,280	-0.08%
2018/07/13	0	0.00	2	31.75	31.80	-2	1,295	-0.15%
2018/07/12	1	31.50	0	0.00	31.40	1	1,300	0.08%
2018/07/04	0	0.00	4	31.70	31.70	-4	1,339	-0.30%
2018/06/21	3	33.50	4	33.60	32.95	-1	1,388	-0.07%
2018/06/20	1	33.45	0	0.00	33.45	1	1,288	0.08%
2018/06/06	0	0.00	1	32.60	32.40	-1	1,139	-0.09%
2018/06/05	1	32.95	0	0.00	33.00	1	1,117	0.09%
2018/06/04	4	32.25	0	0.00	32.20	4	1,049	0.38%
2018/05/31	0	0.00	5	31.50	31.40	-5	981	-0.51%
2018/05/29	0	0.00	1	32.00	31.60	-1	1,004	-0.10%
2018/05/25	6	32.52	2	32.60	32.60	4	962	0.42%
2018/05/24	1	32.10	1	31.80	32.10	0	864	0.00%
2018/05/23	1	32.00	10	31.28	32.30	-9	783	-1.15%
2018/05/21	0	0.00	1	30.50	30.35	-1	662	-0.15%
2018/04/23	2	29.80	0	0.00	29.85	2	1,061	0.19%
2018/04/12	1	31.60	0	0.00	31.40	1	1,159	0.09%
2018/04/11	7	31.69	0	0.00	31.90	7	1,264	0.55%
2018/04/03	10	31.10	0	0.00	31.00	10	1,277	0.78%
2018/03/28	2	31.00	0	0.00	30.90	2	1,344	0.15%
2018/03/26	0	0.00	5	29.60	29.55	-5	1,354	-0.37%
2018/03/06	3	30.60	3	30.20	30.20	0	1,607	0.00%
2018/02/07	0	0.00	1	29.90	29.25	-1	1,796	-0.06%
2018/01/26	0	0.00	1	32.05	32.10	-1	2,141	-0.05%
2018/01/22	4	33.95	2	33.55	33.55	2	2,196	0.09%
2018/01/19	0	0.00	2	33.60	33.90	-2	2,169	-0.09%
2018/01/16	3	33.50	3	33.77	33.85	0	2,168	0.00%
2018/01/09	2	33.40	0	0.00	33.05	2	2,479	0.08%
2018/01/05	0	0.00	1	33.95	34.00	-1	2,509	-0.04%
2018/01/04	0	0.00	1	32.95	33.75	-1	2,423	-0.04%