堤維西 (1522)-元大-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
8,472張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	61.57	6	61.63	60.90	-3	10,386	-0.03%
2024/05/17	8	61.89	3	62.57	61.50	5	10,417	0.05%
2024/05/16	10	63.80	6	63.18	63.20	4	10,386	0.04%
2024/05/15	20	65.22	21	64.98	63.90	-1	10,383	-0.01%
2024/05/14	43	64.46	39	64.76	63.90	4	9,933	0.04%
2024/05/13	20	60.11	21	60.68	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	9.6	58.30	58.30	-9.6	8,307	-0.12%
2024/05/09	1	53.80	1	52.90	53.00	0	8,225	0.00%
2024/05/06	0	0.00	5	50.96	50.80	-5	8,064	-0.06%
2024/05/03	1	51.30	1	51.50	51.20	0	8,080	0.00%
2024/05/02	2	52.10	2	51.55	51.70	0	8,099	0.00%
2024/04/30	2	50.30	0	0.00	50.20	2	8,057	0.02%
2024/04/26	1	48.55	0	0.00	48.60	1	7,903	0.01%
2024/04/22	2	48.70	8	48.93	48.25	-6	7,851	-0.08%
2024/04/19	1	50.50	2	49.53	49.80	-1	7,840	-0.01%
2024/04/18	2	51.70	1	51.20	51.10	1	7,814	0.01%
2024/04/17	5.6	51.88	4	52.03	51.30	1.6	7,841	0.02%
2024/04/16	0	0.00	3	51.47	51.70	-3	7,823	-0.04%
2024/04/15	8	54.79	4	55.30	54.00	4	7,778	0.05%
2024/04/11	1	54.60	2	55.00	53.70	-1	7,667	-0.01%
2024/04/10	4	57.13	1	57.90	57.50	3	7,571	0.04%
2024/04/09	1	58.20	1	60.30	58.20	0	7,511	0.00%
2024/04/08	0	0.00	1	59.50	59.50	-1	7,445	-0.01%
2024/04/03	4	58.93	2	59.25	58.50	2	7,389	0.03%
2024/04/02	7	60.23	9	59.72	59.10	-2	7,308	-0.03%
2024/04/01	0	0.00	13	57.48	59.40	-13	6,949	-0.19%
2024/03/29	4	53.43	1	52.90	54.00	3	6,696	0.04%
2024/03/28	6	53.17	3	53.47	54.00	3	6,600	0.05%
2024/03/27	4	51.60	3	51.50	52.10	1	6,312	0.02%
2024/03/26	14	50.89	13	50.51	50.20	1	6,218	0.02%
2024/03/25	8	50.41	6	50.60	51.00	2	6,160	0.03%
2024/03/22	1	48.75	3	49.13	49.80	-2	6,120	-0.03%
2024/03/21	3	49.73	1	50.10	49.65	2	6,135	0.03%
2024/03/20	4	50.16	0	0.00	50.10	4	6,197	0.06%
2024/03/19	22	50.39	22	50.82	50.70	0	6,192	0.00%
2024/03/18	2	49.20	6.1	49.65	50.40	-4.1	6,162	-0.07%
2024/03/15	11	47.59	11	46.63	46.60	0	6,013	0.00%
2024/03/14	2	46.93	27	47.25	46.35	-25	6,033	-0.41%
2024/03/13	11	47.19	12	46.74	46.35	-1	6,331	-0.02%
2024/03/12	5	47.97	7	47.27	47.50	-2	7,073	-0.03%
2024/03/11	7	44.81	3	45.40	44.75	4	7,350	0.05%
2024/03/08	28	45.49	3	46.70	44.30	25	7,473	0.33%
2024/03/07	2	46.50	5	47.06	46.05	-3	7,414	-0.04%
2024/03/06	14	49.31	13.9	48.91	48.35	0.2	7,353	0.00%
2024/03/05	2.1	49.80	14	49.74	48.60	-11.9	7,268	-0.16%
2024/03/04	11	50.85	4	50.78	51.20	7	7,067	0.10%
2024/03/01	6.5	50.96	9.2	50.94	50.80	-2.7	6,962	-0.04%
2024/02/29	60.5	51.11	60	50.80	50.60	0.5	6,742	0.01%
2024/02/27	23	48.75	28.1	49.35	50.50	-5.1	5,591	-0.09%
2024/02/26	6	45.93	22	46.06	45.95	-16	5,250	-0.30%
2024/02/23	0	44.68	1	44.70	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	21.1	44.84	45.00	-21.1	5,124	-0.41%
2024/02/21	3	44.12	5	44.07	43.90	-2	5,088	-0.04%
2024/02/20	3	44.40	2	44.25	43.55	1	5,114	0.02%
2024/02/19	2	44.11	2	43.43	44.20	0	5,047	0.00%
2024/02/16	3	44.17	5.1	43.40	43.05	-2.1	5,025	-0.04%
2024/02/15	2	41.58	2	41.65	42.40	0	4,997	0.00%
2024/01/30	1	39.20	1	39.25	39.20	0	5,348	0.00%
2024/01/29	0	0.00	0.1	39.30	39.25	-0.1	5,355	0.00%
2024/01/26	4	39.61	4.1	39.12	39.00	-0.1	5,365	0.00%
2024/01/25	1	38.70	0.1	39.15	38.85	1	5,359	0.02%
2024/01/22	0	0.00	2	37.20	37.20	-2	5,399	-0.04%
2024/01/17	0	37.65	0	0.00	37.35	0	5,556	0.00%
2024/01/11	0	38.70	0	0.00	38.90	0	5,725	0.00%
2024/01/10	0.1	39.70	0	0.00	39.45	0.1	5,728	0.00%
2024/01/09	0	39.45	0	0.00	39.35	0	5,797	0.00%
2024/01/05	6	39.80	1	39.80	39.80	5	5,936	0.08%
2024/01/04	0	0.00	1	40.30	40.25	-1	6,135	-0.02%
2024/01/03	0	40.60	0	0.00	40.65	0	6,192	0.00%
2024/01/02	1	40.80	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	4	40.44	40.50	-4	6,383	-0.06%
2023/12/28	1	39.85	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1	39.80	0	0.00	39.75	1	6,637	0.02%
2023/12/25	1.1	39.92	0	0.00	39.80	1.1	6,864	0.02%
2023/12/19	0	0.00	4	42.13	42.05	-4	8,121	-0.05%
2023/12/18	0.1	42.95	0	0.00	42.50	0.1	8,365	0.00%
2023/12/15	1	44.05	12	43.74	43.45	-11	8,561	-0.13%
2023/12/14	4	43.99	7	43.77	43.80	-3	9,092	-0.03%
2023/12/13	3	42.97	4	43.40	43.80	-1	9,355	-0.01%
2023/12/12	0	0.00	3	42.57	42.65	-3	9,845	-0.03%
2023/12/11	7	43.45	0	0.00	42.55	7	11,653	0.06%
2023/12/08	15	44.25	25	43.89	43.15	-10	12,678	-0.08%
2023/12/07	48	44.47	22	44.59	42.70	26	13,114	0.20%
2023/12/06	9	43.44	13	43.04	43.95	-4	12,484	-0.03%
2023/12/05	12	42.04	9	41.60	41.40	3	12,183	0.02%
2023/12/04	1	40.80	2	40.85	40.65	-1	12,092	-0.01%
2023/12/01	1	40.20	6	40.20	40.85	-5	12,111	-0.04%
2023/11/30	0	39.55	0	0.00	39.65	0	12,083	0.00%
2023/11/29	0	0.00	1	40.10	40.10	-1	12,172	-0.01%
2023/11/28	6	39.68	8	39.76	40.00	-2	12,420	-0.02%
2023/11/22	2	40.15	2	39.70	40.10	0	12,555	0.00%
2023/11/21	0	0.00	3	40.23	40.15	-3	12,510	-0.02%
2023/11/20	4	40.09	6	40.08	40.60	-2	12,452	-0.02%
2023/11/17	7	40.18	7	40.25	40.30	0	12,339	0.00%
2023/11/16	0	0.00	1	39.60	39.75	-1	12,255	-0.01%
2023/11/15	1	39.20	7	39.64	39.05	-6	12,160	-0.05%
2023/11/14	21	39.27	8	39.21	39.40	13	12,066	0.11%
2023/11/13	12	38.81	10	38.76	38.80	2	11,913	0.02%
2023/11/10	6	37.08	0	0.00	36.95	6	11,746	0.05%
2023/11/09	10	39.34	2	39.20	38.25	8	11,680	0.07%
2023/11/07	0	0.00	1	38.25	38.05	-1	11,433	-0.01%
2023/11/06	0	0.00	2	38.35	38.35	-2	11,441	-0.02%
2023/11/01	3	37.25	4	37.61	37.85	-1	11,417	-0.01%
2023/10/31	0	0.00	1	37.45	37.40	-1	11,407	-0.01%
2023/10/30	0	0.00	7	38.34	38.55	-7	11,363	-0.06%
2023/10/27	6	38.70	0	0.00	38.50	6	11,339	0.05%
2023/10/26	19	38.92	8	39.22	39.15	11	11,361	0.10%
2023/10/25	22	39.96	25	40.33	39.85	-3	11,416	-0.03%
2023/10/24	1	39.10	3	39.40	39.45	-2	11,554	-0.02%
2023/10/23	4	38.88	4	39.23	38.70	0	11,558	0.00%
2023/10/20	3	38.30	9	38.38	38.60	-6	11,551	-0.05%
2023/10/18	1	40.60	1	40.35	40.45	0	11,481	0.00%
2023/10/17	2	40.80	1	41.05	40.55	1	11,531	0.01%
2023/10/16	2	41.53	1	41.40	41.70	1	11,521	0.01%
2023/10/13	5	42.25	20	41.95	42.30	-15	11,537	-0.13%
2023/10/12	14	41.84	6	41.58	41.80	8	11,493	0.07%
2023/10/11	3	42.53	0	0.00	42.35	3	11,304	0.03%
2023/10/06	6	43.13	2.1	43.46	43.15	3.9	11,264	0.03%
2023/10/05	9	43.29	5	44.20	42.90	4	11,202	0.04%
2023/10/04	1	43.25	2	43.00	42.85	-1	11,200	-0.01%
2023/10/03	10	43.64	0	0.00	43.30	10	11,160	0.09%
2023/10/02	5	43.55	8	43.72	44.00	-3	10,964	-0.03%
2023/09/28	3	43.72	6	43.82	43.60	-3	10,853	-0.03%
2023/09/27	17	43.05	13	42.98	43.50	4	10,960	0.04%
2023/09/26	49	44.82	27	44.28	43.00	22	11,047	0.20%
2023/09/25	2	43.73	3	44.02	44.30	-1	10,301	-0.01%
2023/09/22	3	43.22	2	42.83	43.50	1	10,247	0.01%
2023/09/21	7	43.41	10	43.40	43.20	-3	10,155	-0.03%
2023/09/20	16	44.29	16	43.93	43.15	0	10,028	0.00%
2023/09/19	46	44.21	41	44.74	43.65	5	9,870	0.05%
2023/09/18	73	43.33	18	43.71	44.10	55	9,414	0.58%
2023/09/15	42	42.82	92	43.13	43.75	-50	9,142	-0.55%
2023/09/14	93	43.91	106	43.38	42.85	-13	8,666	-0.15%	大賣/
2023/09/13	59	40.61	62	41.03	42.65	-3	6,980	-0.04%
2023/09/12	10	38.06	17	37.92	38.80	-7	6,287	-0.11%
2023/09/11	3	35.70	50	35.73	35.30	-47	6,026	-0.78%
2023/09/08	3	34.85	0	0.00	35.05	3	7,035	0.04%
2023/09/07	3	34.85	5	34.94	34.85	-2	7,362	-0.03%
2023/09/06	0	0.00	2	34.65	34.35	-2	7,402	-0.03%
2023/09/04	0	0.00	1	34.35	34.35	-1	7,385	-0.01%
2023/09/01	39	34.50	3	34.42	34.15	36	7,276	0.49%
2023/08/31	6	33.44	6	33.65	34.30	0	7,010	0.00%
2023/08/30	1	32.15	5	31.85	32.10	-4	6,832	-0.06%
2023/08/29	1	31.20	0	0.00	31.20	1	6,817	0.01%
2023/08/25	5	31.70	0	0.00	31.35	5	6,780	0.07%
2023/08/22	0	0.00	1	30.95	30.50	-1	6,764	-0.01%
2023/08/18	1	31.35	0	0.00	30.90	1	6,776	0.01%
2023/08/16	0	0.00	1	30.15	30.60	-1	6,830	-0.01%
2023/08/14	6	30.43	1	30.40	30.45	5	6,836	0.07%
2023/08/10	0	0.00	5	31.85	31.50	-5	6,819	-0.07%
2023/08/09	5	32.73	0	0.00	32.60	5	6,806	0.07%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/08/07	7	31.89	6	31.98	32.55	1	6,864	0.01%
2023/07/31	0	0.00	7	33.74	33.25	-7	6,838	-0.10%
2023/07/28	2	33.73	6	33.70	33.80	-4	6,808	-0.06%
2023/07/27	16	34.28	6	34.29	34.60	10	6,723	0.15%
2023/07/26	5	32.73	0	0.00	32.40	5	6,468	0.08%
2023/07/25	0	0.00	5	31.75	31.80	-5	6,432	-0.08%
2023/07/24	6	31.55	1	31.35	31.45	5	6,414	0.08%
2023/07/20	3	32.00	0	0.00	32.30	3	6,378	0.05%
2023/07/18	3	34.50	0	0.00	34.05	3	6,291	0.05%
2023/07/17	42	34.90	0	0.00	35.15	42	6,262	0.67%
2023/07/14	0	0.00	5	34.60	34.45	-5	6,300	-0.08%
2023/07/12	1	34.35	1	34.40	34.30	0	6,341	0.00%
2023/07/11	7	34.58	1	34.65	34.30	6	6,323	0.09%
2023/07/07	1	36.45	1	36.25	36.15	0	6,203	0.00%
2023/07/05	6.5	36.51	0	0.00	35.95	6.5	6,106	0.11%
2023/07/04	0	0.00	3	39.60	37.80	-3	5,903	-0.05%
2023/07/03	3	37.70	9	37.68	37.60	-6	5,600	-0.11%
2023/06/29	4	36.99	0	0.00	37.45	4	5,436	0.07%
2023/06/28	1	37.50	14	37.40	37.60	-13	5,349	-0.24%
2023/06/27	3	37.00	1	37.15	36.20	2	5,205	0.04%
2023/06/26	17	36.97	7	37.65	36.85	10	5,120	0.20%
2023/06/21	1	37.30	3	37.07	37.05	-2	4,988	-0.04%
2023/06/20	0	0.00	7	36.50	36.35	-7	4,933	-0.14%
2023/06/19	2	37.45	0	0.00	37.10	2	4,878	0.04%
2023/06/16	15	37.92	11	38.10	37.30	4	4,736	0.08%
2023/06/15	13	35.88	15	36.21	36.95	-2	4,348	-0.05%
2023/06/14	19	35.14	37	36.24	35.25	-18	4,010	-0.45%
2023/06/13	1	32.30	53	32.73	33.70	-52	2,830	-1.84%
2023/06/09	0	0.00	5	29.95	29.65	-5	2,262	-0.22%
2023/06/08	1	30.05	1	29.80	29.30	0	2,291	0.00%
2023/06/07	0	0.00	12	29.39	29.20	-12	2,282	-0.53%
2023/06/06	15	29.15	3	29.35	29.20	12	2,305	0.52%
2023/05/26	5	29.25	0	0.00	29.00	5	2,407	0.21%
2023/05/25	10	29.45	0	0.00	29.40	10	2,430	0.41%
2023/05/24	0	0.00	2	29.75	29.75	-2	2,514	-0.08%
2023/05/22	0	0.00	6	28.72	29.25	-6	2,684	-0.22%
2023/05/18	5	28.75	5	28.78	28.80	0	2,727	0.00%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/15	1	28.30	0	0.00	28.25	1	2,789	0.04%
2023/05/12	11	28.53	10	28.30	28.45	1	2,792	0.04%
2023/05/11	11	28.53	10	28.30	27.90	1	2,775	0.04%
2023/05/08	0	0.00	7	29.99	29.75	-7	2,750	-0.25%
2023/05/05	0	0.00	1	29.75	29.60	-1	2,756	-0.04%
2023/04/28	2	29.75	0	0.00	29.50	2	2,817	0.07%
2023/04/26	1	28.50	0	0.00	28.65	1	2,791	0.04%
2023/04/25	5	28.80	0	0.00	28.50	5	2,800	0.18%
2023/04/24	1	29.00	0	0.00	29.05	1	2,790	0.04%
2023/04/19	0	0.00	1	31.00	30.90	-1	2,692	-0.04%
2023/04/17	3	30.32	4.2	30.29	30.15	-1.2	2,580	-0.05%
2023/04/14	0	0.00	10	29.93	29.85	-10	2,568	-0.39%
2023/04/13	11	29.69	1	29.75	29.70	10	2,588	0.39%
2023/04/12	1	30.00	0	0.00	30.15	1	2,672	0.04%
2023/04/06	1	29.35	0	0.00	29.55	1	3,064	0.03%
2023/03/31	3	30.27	1	30.20	30.00	2	3,061	0.07%
2023/03/30	0	0.00	5	30.00	29.95	-5	3,044	-0.16%
2023/03/29	0	0.00	1	29.60	29.65	-1	3,060	-0.03%
2023/03/28	0	0.00	60	29.20	29.35	-60	3,095	-1.94%
2023/03/27	1	29.85	0	30.50	29.70	1	3,083	0.03%
2023/03/24	5	30.30	3	30.32	30.30	2	3,092	0.06%
2023/03/23	0	0.00	4	29.97	30.05	-4	3,049	-0.13%
2023/03/22	1	29.71	0	0.00	29.65	1	3,028	0.03%
2023/03/21	0	0.00	5	29.70	29.55	-5	2,953	-0.17%
2023/03/20	4	29.43	3	28.85	29.30	1	2,899	0.03%
2023/03/17	5	28.97	8	28.80	28.80	-3	2,849	-0.11%
2023/03/16	1	27.70	0	0.00	27.25	1	2,698	0.04%
2023/03/14	8	28.35	0	0.00	28.05	8	2,817	0.28%
2023/03/10	1	28.85	0	0.00	29.25	1	2,865	0.03%
2023/03/09	2	29.00	10	29.50	28.85	-8	3,016	-0.27%
2023/03/07	0	0.00	2	29.20	29.25	-2	3,752	-0.05%
2023/03/02	5	28.40	0	0.00	28.40	5	3,714	0.13%
2023/02/24	5	28.45	0	0.00	28.40	5	3,717	0.13%
2023/02/23	1	28.70	0	0.00	28.75	1	3,711	0.03%
2023/02/22	1	28.90	0	0.00	28.95	1	3,729	0.03%
2023/02/21	2	29.30	3	29.30	29.80	-1	3,673	-0.03%
2023/02/17	0	0.00	5	28.74	28.75	-5	3,581	-0.14%
2023/02/16	2	28.63	0	0.00	28.50	2	3,660	0.05%
2023/02/10	16	27.70	0	0.00	27.70	16	3,597	0.44%
2023/02/09	22	28.00	0	0.00	27.90	22	3,592	0.61%
2023/02/08	4	27.90	0	0.00	27.90	4	3,606	0.11%
2023/02/03	1	27.95	0	0.00	27.80	1	3,593	0.03%
2023/02/01	1	28.15	9	28.13	28.30	-8	3,585	-0.22%
2023/01/31	0	0.00	3	27.82	27.95	-3	3,587	-0.08%
2023/01/17	8	27.05	0	0.00	26.90	8	3,598	0.22%
2023/01/16	1	26.60	4	26.63	26.60	-3	3,613	-0.08%
2023/01/13	5	26.88	0	0.00	26.65	5	3,646	0.14%
2023/01/12	5	27.10	1	27.00	27.15	4	3,663	0.11%
2023/01/05	0	0.00	1	28.15	27.80	-1	3,803	-0.03%
2023/01/03	4	27.69	1	27.85	27.95	3	3,895	0.08%
2022/12/30	14	28.00	14	27.89	27.85	0	3,969	0.00%
2022/12/29	1	27.00	1	27.10	26.90	0	3,939	0.00%
2022/12/28	20	28.30	17	28.39	27.75	3	3,906	0.08%
2022/12/27	12	27.97	7	27.92	28.20	5	3,739	0.13%
2022/12/26	1	26.50	0	0.00	27.15	1	3,618	0.03%
2022/12/20	3	27.20	9	26.73	26.20	-6	3,736	-0.16%
2022/12/19	10	27.05	10	27.25	27.20	0	3,765	0.00%
2022/12/16	8	27.58	0	0.00	27.55	8	3,801	0.21%
2022/12/07	1	28.85	12	28.73	29.10	-11	3,842	-0.29%
2022/12/02	1	28.80	2	28.85	28.90	-1	3,878	-0.03%
2022/12/01	2	29.78	4	29.68	29.05	-2	3,839	-0.05%
2022/11/30	13	30.10	6	29.52	29.95	7	3,723	0.19%
2022/11/29	21	27.67	24.1	28.20	29.70	-3.1	3,432	-0.09%
2022/11/25	5	26.60	0	0.00	26.60	5	3,171	0.16%
2022/11/24	0	0.00	2	26.65	26.95	-2	3,216	-0.06%
2022/11/22	10	26.90	10	26.80	26.60	0	3,397	0.00%
2022/11/18	6	27.30	1	27.80	27.10	5	4,559	0.11%
2022/11/17	1	27.60	0	0.00	27.45	1	4,663	0.02%
2022/11/16	7	27.68	2	27.75	27.35	5	4,733	0.11%
2022/11/15	0	0.00	1	26.70	27.05	-1	4,735	-0.02%
2022/11/14	27	27.21	8	27.28	27.10	19	4,781	0.40%
2022/11/11	0	0.00	15	26.30	26.00	-15	4,787	-0.31%
2022/11/10	5	25.70	0	0.00	25.55	5	4,986	0.10%
2022/11/09	12	26.11	0	0.00	26.15	12	5,134	0.23%
2022/11/07	0	0.00	7	26.35	26.25	-7	5,441	-0.13%
2022/11/04	2	25.75	10	26.10	26.25	-8	5,896	-0.14%
2022/11/03	5	26.00	0	0.00	26.00	5	6,304	0.08%
2022/10/27	0	0.00	1	24.60	25.20	-1	7,692	-0.01%
2022/10/26	10	25.00	1	24.60	24.20	9	8,056	0.11%
2022/10/25	0	0.00	3	25.20	25.00	-3	8,943	-0.03%
2022/10/21	0	0.00	1	25.70	25.55	-1	10,099	-0.01%
2022/10/20	1	25.70	0	0.00	25.65	1	10,235	0.01%
2022/10/18	0	0.00	4	26.31	26.45	-4	10,400	-0.04%
2022/10/17	1	25.35	1	25.80	25.90	0	10,781	0.00%
2022/10/14	3	26.50	3	26.45	26.40	0	11,190	0.00%
2022/10/12	1	26.35	0	0.00	26.50	1	11,848	0.01%
2022/10/11	4	25.55	0	0.00	25.40	4	12,272	0.03%
2022/10/07	1	28.15	3	27.88	27.40	-2	12,624	-0.02%
2022/10/06	3	27.82	1	27.95	27.95	2	12,764	0.02%
2022/10/04	1	26.60	0	0.00	26.80	1	13,081	0.01%
2022/10/03	1	25.65	0	0.00	26.15	1	13,615	0.01%
2022/09/30	4	25.96	3	25.75	26.20	1	14,289	0.01%
2022/09/29	0	0.00	2	26.90	26.60	-2	14,422	-0.01%
2022/09/28	8	26.15	0	0.00	26.00	8	14,603	0.05%
2022/09/27	0	0.00	10	26.80	27.45	-10	14,811	-0.07%
2022/09/26	2	26.60	31	26.78	26.40	-29	14,833	-0.20%
2022/09/22	0	0.00	1	28.40	29.00	-1	15,042	-0.01%
2022/09/21	5	28.90	0	0.00	28.90	5	15,250	0.03%
2022/09/20	0	0.00	1	29.20	29.45	-1	15,429	-0.01%
2022/09/19	1	28.95	1	29.25	28.95	0	15,645	0.00%
2022/09/15	10	29.91	0	0.00	29.90	10	16,211	0.06%
2022/09/14	0	0.00	2	30.15	30.35	-2	16,664	-0.01%
2022/09/13	1	30.45	3	30.40	30.45	-2	17,060	-0.01%
2022/09/12	30	29.85	1	29.35	29.35	29	17,129	0.17%
2022/09/07	3	28.50	0	0.00	28.65	3	17,787	0.02%
2022/09/06	13	29.14	9	28.89	28.55	4	18,070	0.02%
2022/09/05	26	28.70	21	28.83	28.70	5	18,721	0.03%
2022/09/02	5	30.80	5	30.50	30.25	0	20,137	0.00%
2022/09/01	1	30.45	0	0.00	30.30	1	20,859	0.00%
2022/08/31	1	30.65	0	0.00	30.65	1	20,899	0.00%
2022/08/29	4	30.19	5.5	30.25	30.25	-1.5	21,166	-0.01%
2022/08/26	42	32.07	63.5	32.22	31.05	-21.5	21,164	-0.10%
2022/08/25	41	31.97	38	32.58	30.90	3	20,828	0.01%
2022/08/24	1	31.00	0	0.00	31.00	1	20,666	0.00%
2022/08/23	2	30.70	1	30.80	30.65	1	20,899	0.00%
2022/08/22	2	30.05	1	30.30	30.60	1	21,167	0.00%
2022/08/19	1	30.50	2	30.60	30.45	-1	21,655	0.00%
2022/08/17	6	31.13	10	31.33	30.80	-4	22,788	-0.02%
2022/08/16	0	0.00	12	30.86	31.10	-12	23,336	-0.05%
2022/08/15	2	30.60	18	30.19	30.95	-16	24,023	-0.07%
2022/08/12	4	30.34	0	0.00	30.45	4	24,485	0.02%
2022/08/11	249	30.85	211	30.13	30.05	38	24,492	0.16%	大買/大賣/
2022/08/10	84	32.67	91.1	31.82	31.50	-7.1	24,165	-0.03%
2022/08/09	16	32.01	17	32.03	32.15	-1	23,817	0.00%
2022/08/08	2	31.70	15	31.34	31.85	-13	23,498	-0.06%
2022/08/05	7	30.95	13	30.97	31.30	-6	23,329	-0.03%
2022/08/04	35	29.26	10	29.30	30.00	25	23,085	0.11%
2022/08/03	52	30.34	45	29.61	29.70	7	22,865	0.03%
2022/08/02	44	30.63	2	30.78	30.65	42	22,614	0.19%
2022/08/01	136	32.01	133	32.34	32.20	3	22,225	0.01%	大買/大賣/
2022/07/29	39	31.25	54	31.52	31.65	-15	21,313	-0.07%
2022/07/28	3	29.83	5	30.36	29.85	-2	20,351	-0.01%
2022/07/27	1	29.90	9	29.57	29.90	-8	20,129	-0.04%
2022/07/26	0	0.00	1	29.00	28.85	-1	19,953	-0.01%
2022/07/25	0	0.00	8	29.46	29.50	-8	19,819	-0.04%
2022/07/22	25	30.06	9	30.30	29.30	16	19,726	0.08%
2022/07/21	20	29.75	11	29.85	29.95	9	19,332	0.05%
2022/07/20	22	31.30	11	31.35	30.60	11	18,872	0.06%
2022/07/19	9	30.56	8	31.26	30.25	1	18,453	0.01%
2022/07/18	50	30.82	48.1	31.38	31.30	2	18,106	0.01%
2022/07/15	6	29.82	26.1	29.02	29.90	-20.1	17,621	-0.11%
2022/07/14	32	27.14	20	27.90	28.50	12	17,185	0.07%
2022/07/13	13	28.40	9	28.73	27.95	4	16,931	0.02%
2022/07/12	7	28.71	1	28.80	27.90	6	16,744	0.04%
2022/07/11	6	32.43	5	32.24	31.00	1	16,504	0.01%
2022/07/08	32	30.89	36.1	31.34	31.75	-4.1	15,939	-0.03%
2022/07/07	4	28.41	1	28.40	29.10	3	15,240	0.02%
2022/07/06	8	28.45	17	28.28	27.40	-9	15,059	-0.06%
2022/07/05	14	29.00	11	29.38	29.60	3	14,837	0.02%
2022/07/04	20	28.12	0	0.00	28.20	20	14,569	0.14%
2022/07/01	0	0.00	1	28.50	27.90	-1	14,470	-0.01%
2022/06/30	3	28.27	71	27.93	28.10	-68	14,298	-0.48%
2022/06/29	17	28.83	8	28.89	29.30	9	14,125	0.06%
2022/06/28	90	28.90	22	29.06	29.20	68	13,888	0.49%
2022/06/27	12	28.75	53	28.46	28.95	-41	13,678	-0.30%
2022/06/24	57	28.22	23	28.33	28.30	34	13,433	0.25%
2022/06/23	22	28.37	17	28.43	28.55	5	13,141	0.04%
2022/06/22	51	28.13	63	28.00	28.15	-12	12,766	-0.09%
2022/06/21	11	27.40	17	27.45	28.00	-6	12,252	-0.05%
2022/06/20	7	26.67	10	25.92	25.75	-3	11,799	-0.03%
2022/06/17	65	26.90	73	26.33	27.20	-8	11,539	-0.07%
2022/06/16	38	28.06	36	28.03	27.45	2	11,197	0.02%
2022/06/15	2	27.55	10	27.35	27.40	-8	10,789	-0.07%
2022/06/14	57	28.47	32	27.81	27.55	25	10,452	0.24%
2022/06/13	122	31.30	117.2	31.81	29.90	4.8	9,703	0.05%	大買/大賣/
2022/06/10	90	29.76	109.4	30.08	30.70	-19.4	8,138	-0.24%	大賣/
2022/06/09	0	0.00	6	28.38	28.20	-6	7,365	-0.08%
2022/06/08	2.1	27.90	0	0.00	28.25	2.1	7,249	0.03%
2022/06/07	10	28.31	8.1	28.02	28.00	1.9	7,048	0.03%
2022/06/06	16.1	27.23	11	27.46	27.75	5.1	6,851	0.07%
2022/06/02	2	27.93	2	27.90	27.95	0	6,718	0.00%
2022/06/01	37	28.42	37	28.32	28.50	0	6,424	0.00%
2022/05/31	234	27.99	237	27.44	27.40	-3	6,007	-0.05%	大買/大賣/
2022/05/30	23	28.20	20	28.49	28.10	3	5,611	0.05%
2022/05/27	23	28.01	41	28.01	28.70	-18	5,233	-0.34%
2022/05/26	28	27.71	11	27.71	27.90	17	4,640	0.37%
2022/05/25	34	26.61	39	26.46	26.50	-5	3,738	-0.13%
2022/05/24	31	27.13	35.1	26.78	27.00	-4.1	3,296	-0.12%
2022/05/23	17	25.76	20	26.20	25.95	-3	2,512	-0.12%
2022/05/20	37	24.90	44	25.20	24.85	-7	1,653	-0.42%
2022/05/19	6	23.32	8	23.46	23.95	-2	1,019	-0.20%
2022/05/18	3	23.07	3	22.93	23.10	0	831	0.00%
2022/05/17	0	0.00	2	22.25	22.10	-2	688	-0.29%
2022/05/16	0	0.00	2	21.70	21.55	-2	602	-0.33%
2022/05/13	1	20.35	3	20.85	20.45	-2	482	-0.41%
2022/05/12	3	20.40	0	0.00	20.10	3	370	0.81%
2022/05/05	0	0.00	1	20.00	20.00	-1	267	-0.37%
2022/04/29	3	19.55	0	0.00	19.50	3	249	1.20%
2022/04/27	0	0.00	1	19.60	19.75	-1	241	-0.41%
2022/03/07	0	0.00	5	18.40	18.30	-5	234	-2.14%
2022/01/24	1	18.60	0	0.00	18.70	1	275	0.36%
2022/01/11	1	19.20	0	0.00	19.15	1	316	0.32%
2022/01/03	4	19.20	0	0.00	19.20	4	291	1.37%
2021/12/15	1	19.00	0	0.00	19.10	1	279	0.36%
2021/11/12	5	20.00	0	0.00	19.85	5	258	1.94%
2021/10/21	0.1	19.73	0	0.00	20.00	0.1	283	0.02%
2021/08/18	0	0.00	3	19.90	20.15	-3	437	-0.69%
2021/08/16	3.3	19.64	0	0.00	19.80	3.3	441	0.75%
2021/08/12	0.2	21.10	0	0.00	20.95	0.2	436	0.05%
2021/08/11	1	20.95	0	0.00	20.95	1	440	0.23%
2021/08/02	1	21.80	0	0.00	21.75	1	539	0.19%
2021/07/07	0	0.00	1	22.75	22.70	-1	1,077	-0.09%
2021/07/01	2	22.00	3	21.88	22.00	-1	1,109	-0.09%
2021/06/30	1	21.85	0	0.00	21.95	1	1,111	0.09%
2021/05/21	0	0.00	1	20.15	20.35	-1	1,355	-0.07%
2021/05/18	0	0.00	1	20.20	20.30	-1	1,382	-0.07%
2021/05/17	1	18.70	0	0.00	18.75	1	1,377	0.07%
2021/05/12	2	21.45	1	20.40	20.70	1	1,344	0.07%
2021/05/10	1	23.00	0	0.00	23.30	1	1,310	0.08%
2021/05/04	6	22.65	0	0.00	22.65	6	1,378	0.44%
2021/04/28	1	25.45	0	0.00	25.35	1	1,326	0.08%
2021/04/27	1	25.80	0	0.00	25.55	1	1,320	0.08%
2021/04/26	0	0.00	5	24.85	24.85	-5	1,253	-0.40%
2021/04/20	1	25.65	0	0.00	25.60	1	1,214	0.08%
2021/04/19	2	25.25	13	25.15	25.95	-11	1,196	-0.92%
2021/04/16	11	24.90	1	24.70	25.00	10	1,129	0.88%
2021/04/13	0	0.00	5	24.56	24.10	-5	1,262	-0.40%
2021/04/09	0	0.00	7	23.80	23.85	-7	1,239	-0.56%
2021/04/08	0	0.00	2	23.80	23.70	-2	1,241	-0.16%
2021/03/30	0	0.00	4	23.70	23.70	-4	1,408	-0.28%
2021/03/29	0	0.00	7	23.68	23.65	-7	1,401	-0.50%
2021/03/22	1	23.35	0	0.00	23.70	1	1,384	0.07%
2021/03/17	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/03/12	2	24.15	0	0.00	24.05	2	1,364	0.15%
2021/02/24	0	0.00	4	24.43	24.00	-4	1,276	-0.31%
2021/02/23	4	24.39	1	24.40	24.40	3	1,259	0.24%
2021/02/22	1	23.20	1	23.90	23.80	0	1,171	0.00%
2021/02/03	0	0.00	5	22.46	22.40	-5	1,123	-0.44%
2021/02/02	0	0.00	5	22.55	22.55	-5	1,125	-0.44%
2021/01/28	1	23.85	1	24.20	23.65	0	1,097	0.00%
2021/01/27	2	23.85	0	0.00	24.30	2	1,083	0.18%
2021/01/25	0	0.00	15	22.95	22.95	-15	1,004	-1.49%
2021/01/20	2	23.38	1	24.25	22.70	1	984	0.10%
2021/01/18	0	0.00	1	24.25	23.80	-1	956	-0.10%
2021/01/12	0	0.00	1	24.35	23.90	-1	911	-0.11%
2021/01/08	1	24.70	0	0.00	24.75	1	848	0.12%
2021/01/07	6	25.68	1	25.10	25.30	5	794	0.63%
2021/01/04	0	0.00	2	24.35	24.30	-2	576	-0.35%
2020/12/31	1	23.85	0	0.00	23.60	1	546	0.18%
2020/12/29	8	24.24	2	24.40	23.95	6	506	1.18%
2020/12/28	2	23.38	12	23.90	23.90	-10	405	-2.47%
2020/12/22	0	0.00	1	21.55	21.35	-1	326	-0.31%
2020/12/10	1	22.50	0	0.00	22.20	1	342	0.29%
2020/11/24	0	0.00	1	21.70	21.75	-1	306	-0.33%
2020/11/23	4	21.60	0	0.00	21.60	4	305	1.31%
2020/11/16	1	21.35	0	0.00	21.20	1	313	0.32%
2020/11/12	6	21.50	0	0.00	21.55	6	315	1.90%
2020/11/10	0	0.00	1	21.55	21.75	-1	317	-0.31%
2020/10/30	1	20.80	0	0.00	20.70	1	332	0.30%
2020/10/29	0	0.00	1	21.20	21.45	-1	331	-0.30%
2020/09/17	0	0.00	1	21.65	21.60	-1	536	-0.19%
2020/09/15	1	21.25	20	21.13	21.35	-19	541	-3.51%
2020/08/28	0	0.00	2	22.50	22.45	-2	797	-0.25%
2020/08/24	2	21.95	0	0.00	21.95	2	802	0.25%
2020/07/22	1	25.25	0	0.00	25.30	1	836	0.12%
2020/07/20	1	25.00	0	0.00	25.05	1	827	0.12%
2020/07/10	1	25.00	0	0.00	24.80	1	953	0.10%
2020/07/07	6	25.15	0	0.00	25.25	6	981	0.61%
2020/07/02	0	0.00	2	25.15	25.45	-2	1,060	-0.19%
2020/07/01	2	24.95	3	24.95	25.00	-1	1,076	-0.09%
2020/06/30	1	24.20	1	24.20	24.20	0	1,044	0.00%
2020/06/29	0	0.00	1	24.00	24.00	-1	1,057	-0.09%
2020/06/23	1	24.00	0	0.00	24.20	1	1,093	0.09%
2020/06/15	1	24.60	0	0.00	24.30	1	1,152	0.09%
2020/06/10	0	0.00	1	25.20	25.05	-1	1,091	-0.09%
2020/06/05	0	0.00	11	25.35	25.70	-11	1,064	-1.03%
2020/06/04	0	0.00	1	24.10	24.05	-1	987	-0.10%
2020/06/03	2	23.95	0	0.00	23.90	2	987	0.20%
2020/05/29	0	0.00	2	23.50	23.40	-2	982	-0.20%
2020/04/30	2	24.45	0	0.00	24.35	2	1,012	0.20%
2020/04/22	3	23.80	0	0.00	23.70	3	1,025	0.29%
2020/04/17	1	24.30	2	24.28	24.55	-1	999	-0.10%
2020/04/08	4	23.05	0	0.00	22.90	4	857	0.47%
2020/04/01	0	0.00	2	20.80	21.00	-2	761	-0.26%
2020/03/26	3	20.05	0	0.00	20.10	3	740	0.40%
2020/03/20	2	17.20	1	17.20	17.40	1	695	0.14%
2020/03/19	0.6	16.30	0	0.00	16.30	0.6	686	0.08%
2020/03/16	2	20.20	0	0.00	19.40	2	664	0.30%
2020/03/11	0	0.00	10	23.30	22.80	-10	626	-1.60%
2020/03/10	10	23.10	0	0.00	23.10	10	628	1.59%
2020/03/09	1	23.10	0	0.00	22.85	1	627	0.16%
2020/02/27	3	24.00	0	0.00	24.05	3	679	0.44%
2020/02/24	1	25.10	0	0.00	25.05	1	682	0.15%
2020/01/10	1	28.05	0	0.00	28.20	1	895	0.11%
2020/01/08	1	28.10	0	0.00	27.80	1	904	0.11%
2020/01/03	0	0.00	2	29.18	28.85	-2	964	-0.21%
2020/01/02	0	0.00	1	29.25	29.10	-1	971	-0.10%
2019/12/26	0	0.00	1	29.75	29.35	-1	1,055	-0.09%
2019/12/25	4	29.48	0	0.00	29.65	4	1,103	0.36%
2019/12/20	0.6	28.85	0	0.00	28.95	0.6	1,111	0.05%
2019/12/18	1	29.05	0	0.00	28.90	1	1,136	0.09%
2019/12/09	1	29.45	0	0.00	29.35	1	1,242	0.08%
2019/12/02	1	29.00	0	0.00	29.15	1	1,393	0.07%
2019/11/22	3	29.35	0	0.00	29.50	3	1,492	0.20%
2019/11/13	1	29.40	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	1	29.80	29.80	-1	1,683	-0.06%
2019/11/11	1	29.55	0	0.00	29.35	1	1,700	0.06%
2019/11/05	1	30.30	0	0.00	30.45	1	1,739	0.06%
2019/11/04	0	0.00	2	30.38	30.65	-2	1,748	-0.11%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/24	0	0.00	1	31.00	31.15	-1	1,781	-0.06%
2019/10/22	3	30.80	0	0.00	30.70	3	1,784	0.17%
2019/10/03	0	0.00	2	31.90	31.85	-2	1,590	-0.13%
2019/10/02	0	0.00	2	31.90	31.80	-2	1,579	-0.13%
2019/09/27	2	31.40	0	0.00	31.30	2	1,510	0.13%
2019/09/26	0	0.00	1	31.85	31.60	-1	1,493	-0.07%
2019/09/17	6	31.50	0	0.00	31.50	6	1,391	0.43%
2019/09/16	1	31.40	0	0.00	31.10	1	1,369	0.07%
2019/09/06	0	0.00	1	31.35	31.10	-1	1,285	-0.08%
2019/09/05	2	31.85	0	0.00	31.80	2	1,240	0.16%
2019/09/04	1	31.75	1	32.44	32.20	0	1,181	0.00%
2019/09/02	0	0.00	2	30.65	30.60	-2	1,119	-0.18%
2019/08/29	20	30.30	0	0.00	30.25	20	1,084	1.84%
2019/08/28	1	30.55	1	30.70	30.55	0	1,068	0.00%
2019/08/27	0	0.00	3	30.55	30.55	-3	1,042	-0.29%
2019/08/26	0	0.00	1	30.45	30.00	-1	1,017	-0.10%
2019/08/23	1	30.80	0	0.00	30.95	1	988	0.10%
2019/08/21	0	0.00	1	29.35	29.60	-1	866	-0.12%
2019/08/19	2	29.40	0	0.00	29.05	2	871	0.23%
2019/08/06	1	26.65	1	27.20	27.80	0	983	0.00%
2019/08/02	1	27.15	0	0.00	27.35	1	974	0.10%
2019/07/26	0	0.00	1	27.90	28.30	-1	965	-0.10%
2019/07/25	0	0.00	2	27.70	27.70	-2	937	-0.21%
2019/07/09	0	0.00	1	28.35	28.30	-1	1,007	-0.10%
2019/07/05	1	27.90	0	0.00	28.55	1	993	0.10%
2019/06/06	1	27.25	0	0.00	27.10	1	1,170	0.09%
2019/06/04	1	27.55	0	0.00	27.40	1	1,194	0.08%
2019/05/27	1	28.65	1	29.15	28.55	0	1,191	0.00%
2019/05/22	3	29.30	1	29.55	28.35	2	1,230	0.16%
2019/05/20	0	0.00	1	28.30	28.00	-1	1,128	-0.09%
2019/05/09	0	0.00	6	26.90	26.55	-6	1,017	-0.59%
2019/05/07	0	0.00	8	27.79	27.65	-8	1,000	-0.80%
2019/05/06	10	26.60	0	0.00	27.10	10	983	1.02%
2019/04/30	0	0.00	10	27.20	27.30	-10	954	-1.05%
2019/04/25	2	27.70	7	28.09	27.60	-5	937	-0.53%
2019/04/24	5	28.10	5	27.65	27.65	0	927	0.00%
2019/04/23	3	28.02	10	27.85	27.85	-7	905	-0.77%
2019/04/22	0	0.00	11	27.72	28.20	-11	875	-1.26%
2019/04/19	5	26.60	0	0.00	26.70	5	790	0.63%
2019/04/18	10	26.40	0	0.00	26.35	10	787	1.27%
2019/04/17	0	0.00	2	27.05	26.95	-2	777	-0.26%
2019/04/12	0	0.00	10	26.70	26.55	-10	752	-1.33%
2019/04/11	2	26.60	0	0.00	26.55	2	750	0.27%
2019/04/09	10	26.50	0	0.00	26.50	10	734	1.36%
2019/04/08	5	26.50	0	0.00	26.45	5	723	0.69%
2019/04/02	0	0.00	10	26.35	26.35	-10	694	-1.44%
2019/03/20	0	0.00	10	26.85	26.85	-10	658	-1.52%
2019/03/13	0	0.00	1	26.95	26.75	-1	638	-0.16%
2019/02/25	1	26.80	0	0.00	26.80	1	885	0.11%
2019/02/21	1	26.35	1	26.35	26.65	0	835	0.00%
2018/12/03	2	26.88	1	27.10	27.05	1	786	0.13%
2018/11/29	2	25.90	1	26.30	26.35	1	680	0.15%
2018/11/28	0	0.00	10	26.00	25.90	-10	613	-1.63%
2018/11/27	0	0.00	2	25.00	25.20	-2	546	-0.37%
2018/11/22	0	0.00	1	24.05	23.25	-1	477	-0.21%
2018/11/20	2	24.55	1	24.55	24.25	1	462	0.22%
2018/11/19	10	24.80	0	0.00	24.85	10	453	2.21%
2018/11/15	0	0.00	1	23.00	23.00	-1	362	-0.28%
2018/10/11	0	0.00	1	23.90	23.70	-1	377	-0.27%
2018/09/04	0	0.00	2	29.90	29.75	-2	690	-0.29%
2018/08/13	1	29.30	1	29.80	29.35	0	1,292	0.00%
2018/08/09	2	30.45	0	0.00	30.35	2	1,283	0.16%
2018/07/26	1	30.75	1	30.75	30.75	0	1,301	0.00%
2018/07/18	0	0.00	2	32.15	31.90	-2	1,279	-0.16%
2018/07/09	2	31.65	0	0.00	31.90	2	1,303	0.15%
2018/06/29	1	32.15	1	32.05	32.10	0	1,345	0.00%
2018/06/22	1	32.45	0	0.00	32.30	1	1,405	0.07%
2018/06/21	1	33.60	3	34.48	32.95	-2	1,388	-0.14%
2018/06/20	0	0.00	2	33.18	33.45	-2	1,288	-0.16%
2018/06/15	1	32.60	0	0.00	32.45	1	1,236	0.08%
2018/06/14	20	32.90	1	32.90	32.55	19	1,225	1.55%
2018/06/12	0	0.00	1	32.60	32.55	-1	1,184	-0.08%
2018/06/05	8	32.81	7	32.73	33.00	1	1,117	0.09%
2018/06/04	0	0.00	2	32.50	32.20	-2	1,049	-0.19%
2018/06/01	10	32.46	8	32.45	32.50	2	1,027	0.19%
2018/05/30	0	0.00	10	31.05	31.05	-10	1,011	-0.99%
2018/05/25	3	32.13	2	32.15	32.60	1	962	0.10%
2018/05/24	1	31.90	0	0.00	32.10	1	864	0.12%
2018/05/23	15	31.79	8	31.65	32.30	7	783	0.89%
2018/05/15	0	0.00	10	29.83	30.45	-10	700	-1.43%
2018/05/10	0	0.00	2	29.55	29.55	-2	741	-0.27%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/05/08	0	0.00	2	29.45	29.50	-2	757	-0.26%
2018/04/26	0	0.00	10	29.15	29.10	-10	929	-1.08%
2018/04/24	0	0.00	7	29.40	29.50	-7	984	-0.71%
2018/04/17	1	30.60	0	0.00	30.50	1	1,114	0.09%
2018/04/12	0	0.00	1	31.80	31.40	-1	1,159	-0.09%
2018/04/11	10	31.90	1	31.60	31.90	9	1,264	0.71%
2018/04/03	0	0.00	1	31.00	31.00	-1	1,277	-0.08%
2018/04/02	2	30.85	0	0.00	30.85	2	1,277	0.16%
2018/03/31	3	31.38	0	0.00	31.20	3	1,279	0.23%
2018/03/30	3	30.65	0	0.00	31.00	3	1,275	0.24%
2018/03/28	1	31.05	0	0.00	30.90	1	1,344	0.07%
2018/03/27	0	0.00	1	30.50	31.55	-1	1,346	-0.07%
2018/03/26	0	0.00	1	29.65	29.55	-1	1,354	-0.07%
2018/03/09	0	0.00	1	30.60	30.50	-1	1,566	-0.06%
2018/03/07	1	30.55	1	30.70	30.45	0	1,596	0.00%
2018/03/05	1	30.50	0	0.00	30.00	1	1,610	0.06%
2018/02/12	2	28.55	0	0.00	28.85	2	1,757	0.11%
2018/02/09	0	0.00	1	28.10	28.10	-1	1,793	-0.06%
2018/02/07	2	29.85	1	29.80	29.25	1	1,796	0.06%
2018/02/06	1	29.50	3	30.22	29.10	-2	1,857	-0.11%
2018/02/05	4	31.31	0	0.00	31.50	4	1,869	0.21%
2018/01/31	0	0.00	2	32.30	32.15	-2	1,963	-0.10%
2018/01/30	2	32.20	0	0.00	32.10	2	1,995	0.10%
2018/01/29	2	32.45	0	0.00	32.25	2	2,074	0.10%
2018/01/23	0	0.00	3	33.15	33.10	-3	2,161	-0.14%
2018/01/22	3	33.72	0	0.00	33.55	3	2,196	0.14%
2018/01/19	1	33.40	0	0.00	33.90	1	2,169	0.05%
2018/01/16	10	33.60	6	33.46	33.85	4	2,168	0.18%
2018/01/15	0	0.00	1	32.80	32.70	-1	2,203	-0.05%
2018/01/11	2	32.75	2	32.80	32.60	0	2,359	0.00%
2018/01/10	1	33.20	5	33.15	33.05	-4	2,402	-0.17%
2018/01/09	1	33.20	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	34.15	0	0.00	33.50	1	2,520	0.04%
2018/01/05	6	34.34	3	34.15	34.00	3	2,509	0.12%
2018/01/02	1	33.05	0	0.00	33.00	1	2,440	0.04%