耿鼎 (1524)-光和-溪湖券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▲0.50
漲幅
+1.42%
成交量
5,414張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	36.25	35.60	-3	8,033	-0.04%
2024/05/17	3	35.05	1	35.05	35.10	2	8,020	0.02%
2024/05/16	13	35.61	0	0.00	35.40	13	8,057	0.16%
2024/05/15	8	35.96	5	36.82	35.90	3	8,175	0.04%
2024/05/14	14	36.36	0	0.00	35.60	14	8,086	0.17%
2024/05/13	15	36.92	2	37.30	37.00	13	7,935	0.16%
2024/05/10	0	0.00	5	36.75	37.20	-5	7,560	-0.07%
2024/05/09	6	35.41	0	0.00	35.40	6	7,300	0.08%
2024/05/07	1	36.80	1	36.90	36.90	0	7,115	0.00%
2024/05/06	0	0.00	1	37.10	36.90	-1	7,086	-0.01%
2024/05/03	3	36.38	0	0.00	36.00	3	7,050	0.04%
2024/05/02	1	36.30	37	36.13	36.50	-36	7,049	-0.51%
2024/04/30	9	34.33	12	34.73	34.20	-3	6,902	-0.04%
2024/04/29	6	34.45	0	0.00	34.45	6	6,894	0.09%
2024/04/25	0	0.00	4	34.96	34.90	-4	6,882	-0.06%
2024/04/24	0	0.00	7	34.81	34.65	-7	6,886	-0.10%
2024/04/22	3	33.90	0	0.00	33.70	3	6,932	0.04%
2024/04/19	13	34.62	0	0.00	34.35	13	6,926	0.19%
2024/04/18	0	0.00	2	36.45	36.05	-2	6,896	-0.03%
2024/04/17	1	33.80	0	0.00	34.05	1	6,834	0.01%
2024/04/16	14	34.91	0	0.00	33.30	14	6,847	0.20%
2024/04/15	2	36.05	0	0.00	36.10	2	6,773	0.03%
2024/04/12	0	0.00	2	36.95	36.75	-2	6,737	-0.03%
2024/04/11	12	35.55	0	0.00	35.65	12	6,660	0.18%
2024/04/10	12	37.20	0	0.00	37.10	12	6,661	0.18%
2024/04/09	0	0.00	12	38.10	37.30	-12	6,645	-0.18%
2024/04/08	1	37.70	5	38.00	37.60	-4	6,602	-0.06%
2024/04/03	8	37.93	4	38.05	37.85	4	6,545	0.06%
2024/04/02	13	36.83	0	0.00	37.45	13	6,454	0.20%
2024/04/01	0	0.00	12.1	38.12	37.05	-12.1	6,346	-0.19%
2024/03/28	3	36.52	6	36.21	36.80	-3	6,132	-0.05%
2024/03/27	0	0.00	3	35.38	35.60	-3	6,083	-0.05%
2024/03/26	3	35.05	1	34.70	34.75	2	6,086	0.03%
2024/03/25	2	35.55	0	0.00	35.50	2	6,143	0.03%
2024/03/21	1	36.55	0	0.00	36.15	1	6,299	0.02%
2024/03/20	0	0.00	1	36.65	36.65	-1	6,406	-0.02%
2024/03/19	0	0.00	1	37.25	36.60	-1	6,813	-0.01%
2024/03/18	0.1	37.10	1	36.75	37.15	-0.9	7,186	-0.01%
2024/03/15	7	35.46	10	35.68	35.25	-3	7,458	-0.04%
2024/03/14	1	36.30	2	36.25	35.80	-1	9,099	-0.01%
2024/03/13	10	36.10	1	35.85	35.85	9	10,740	0.08%
2024/03/12	0	0.00	1	33.20	36.10	-1	10,643	-0.01%
2024/03/11	1	32.85	4	33.11	32.85	-3	10,516	-0.03%
2024/03/08	2	32.83	6	33.02	32.65	-4	10,568	-0.04%
2024/03/07	8	33.66	1	33.20	33.25	7	10,592	0.07%
2024/03/06	2	34.95	2	35.03	34.40	0	10,571	0.00%
2024/03/05	1	34.50	0	0.00	34.50	1	10,538	0.01%
2024/03/04	0	0.00	1	35.55	35.40	-1	10,468	-0.01%
2024/03/01	5	36.60	2	36.23	36.10	3	10,409	0.03%
2024/02/29	3	36.15	16	36.53	36.30	-13	10,345	-0.13%
2024/02/27	3	36.15	6.3	35.99	35.80	-3.3	10,066	-0.03%
2024/02/26	0	0.00	3	34.70	34.70	-3	9,441	-0.03%
2024/02/23	1	34.05	0	0.00	33.85	1	9,436	0.01%
2024/02/22	0	0.00	2	35.25	34.80	-2	9,562	-0.02%
2024/02/20	1	33.45	0	0.00	33.50	1	9,691	0.01%
2024/02/19	1	33.85	8	34.13	33.85	-7	9,922	-0.07%
2024/02/16	2	33.55	32	33.66	33.90	-30	10,048	-0.30%
2024/02/15	0	0.00	17	32.10	32.25	-17	9,915	-0.17%
2024/02/05	0	0.00	1	30.90	30.80	-1	9,937	-0.01%
2024/01/26	2	30.60	20	30.69	30.90	-18	10,976	-0.16%
2024/01/25	6	31.23	5	31.39	31.05	1	11,173	0.01%
2024/01/24	6	30.83	5	30.90	30.75	1	11,385	0.01%
2024/01/23	11	30.68	0	0.00	30.85	11	12,003	0.09%
2024/01/22	2	30.15	10	29.85	30.10	-8	12,201	-0.07%
2024/01/19	1	29.75	0	0.00	29.55	1	12,721	0.01%
2024/01/18	6	29.81	2	29.45	29.65	4	13,542	0.03%
2024/01/16	5	30.10	0	0.00	29.95	5	15,686	0.03%
2024/01/12	1	30.65	0	0.00	30.30	1	16,113	0.01%
2024/01/11	17	31.21	0	0.00	31.00	17	16,475	0.10%
2024/01/09	10	32.15	0	0.00	32.25	10	16,656	0.06%
2024/01/05	5	32.50	0	0.00	32.30	5	16,932	0.03%
2024/01/02	0	0.00	7	34.00	33.75	-7	17,288	-0.04%
2023/12/29	6	33.18	0	0.00	33.45	6	17,348	0.03%
2023/12/28	2	33.20	0	0.00	33.05	2	17,391	0.01%
2023/12/27	17	32.60	0	0.00	32.55	17	17,405	0.10%
2023/12/26	0	0.00	1	32.95	32.75	-1	17,451	-0.01%
2023/12/25	13	32.80	1	32.75	32.60	12	17,452	0.07%
2023/12/22	2	33.50	0	0.00	33.25	2	17,514	0.01%
2023/12/19	0.3	33.80	10	33.80	34.10	-9.7	18,190	-0.05%
2023/12/18	1	34.40	0	0.00	34.40	1	18,139	0.01%
2023/12/15	3.4	35.96	0	0.00	35.10	3.4	18,077	0.02%
2023/12/14	5.3	37.46	1.1	36.45	36.45	4.3	17,987	0.02%
2023/12/13	12	37.30	9	37.50	37.95	3	17,565	0.02%
2023/12/12	7.4	37.13	6	37.64	36.70	1.4	17,254	0.01%
2023/12/11	10.1	37.95	4	38.18	37.25	6.1	17,208	0.04%
2023/12/08	17	34.65	15	35.82	36.50	2	16,807	0.01%
2023/12/07	0	0.00	9	32.71	33.20	-9	15,541	-0.06%
2023/12/06	0	0.00	6	29.87	30.20	-6	15,389	-0.04%
2023/12/05	6	29.07	0	0.00	29.00	6	15,340	0.04%
2023/12/04	2	30.15	0	0.00	29.70	2	15,418	0.01%
2023/12/01	0	0.00	3	30.00	30.55	-3	15,326	-0.02%
2023/11/30	1	30.00	0	0.00	29.90	1	15,276	0.01%
2023/11/29	0	0.00	21	30.10	30.05	-21	15,278	-0.14%
2023/11/28	1	29.85	9	29.89	29.95	-8	15,313	-0.05%
2023/11/27	13	29.75	0	0.00	29.25	13	15,292	0.09%
2023/11/24	20	30.14	3	30.32	30.10	17	15,260	0.11%
2023/11/21	2	31.40	18	30.77	30.80	-16	15,042	-0.11%
2023/11/20	23	31.64	15	31.59	31.40	8	14,791	0.05%
2023/11/17	9	30.82	17	31.13	30.75	-8	14,540	-0.06%
2023/11/16	0	0.00	7	30.73	30.55	-7	14,327	-0.05%
2023/11/15	0	0.00	2	29.28	29.85	-2	14,029	-0.01%
2023/11/14	23	28.54	1	28.85	28.55	22	13,816	0.16%
2023/11/13	1	28.30	5	28.45	28.40	-4	13,752	-0.03%
2023/11/10	0	0.00	5	28.03	27.80	-5	13,665	-0.04%
2023/11/08	2	28.83	0	0.00	29.20	2	13,452	0.01%
2023/11/07	4	28.43	8	28.65	28.65	-4	13,297	-0.03%
2023/11/06	2	29.70	16	29.58	29.20	-14	13,147	-0.11%
2023/11/03	8	31.00	5	30.90	30.60	3	12,939	0.02%
2023/11/02	11	30.30	2	30.50	30.70	9	12,539	0.07%
2023/11/01	9	30.09	7	29.93	30.30	2	12,305	0.02%
2023/10/31	40	31.57	38	31.11	30.15	2	12,031	0.02%
2023/10/30	4	29.86	1	30.05	29.95	3	11,385	0.03%
2023/10/27	11	29.94	20	29.76	30.30	-9	11,158	-0.08%
2023/10/26	21	29.50	15	29.80	29.90	6	10,624	0.06%
2023/10/25	35	29.88	19	31.32	28.40	16	9,792	0.16%
2023/10/24	3	27.32	22	29.02	29.50	-19	8,074	-0.24%
2023/10/23	6	26.97	2	26.83	26.85	4	7,617	0.05%
2023/10/20	8	27.31	13	27.18	27.55	-5	7,510	-0.07%
2023/10/19	15	27.85	14	27.51	27.20	1	7,136	0.01%
2023/10/18	13	26.96	17	26.63	26.40	-4	6,727	-0.06%
2023/10/17	7	26.97	3	26.97	26.45	4	6,612	0.06%
2023/10/16	5	26.60	7	26.41	26.75	-2	6,455	-0.03%
2023/10/13	2	27.03	2	27.33	27.25	0	6,322	0.00%
2023/10/12	1	26.85	8	26.78	27.10	-7	6,138	-0.11%
2023/10/11	3	26.05	1	26.50	26.00	2	5,910	0.03%
2023/10/06	4	26.96	5	26.65	26.55	-1	5,836	-0.02%
2023/10/05	6	26.48	3	26.42	26.40	3	5,690	0.05%
2023/10/04	0	0.00	3	26.45	26.35	-3	5,561	-0.05%
2023/10/03	1	26.50	1	26.00	26.00	0	5,447	0.00%
2023/10/02	0	0.00	10	25.71	26.10	-10	5,375	-0.19%
2023/09/28	0	0.00	1	26.00	26.00	-1	5,304	-0.02%
2023/09/27	4	25.88	5	25.90	26.15	-1	5,258	-0.02%
2023/09/26	16	26.89	9	26.76	26.10	7	5,177	0.14%
2023/09/25	2	25.73	14	25.96	26.25	-12	4,504	-0.27%
2023/09/22	3	25.30	10	24.20	25.30	-7	4,343	-0.16%
2023/09/21	5	24.40	0	0.00	24.50	5	4,260	0.12%
2023/09/19	12	25.31	2	25.38	24.90	10	4,173	0.24%
2023/09/18	1	25.50	1	25.30	25.30	0	4,043	0.00%
2023/09/15	15	25.62	3	25.57	25.35	12	3,981	0.30%
2023/09/14	6.1	26.31	7	26.29	26.10	-1	3,821	-0.02%
2023/09/13	23	26.40	44	26.13	26.20	-21	3,356	-0.63%
2023/09/12	22	24.44	34	25.00	25.25	-12	2,103	-0.57%
2023/09/11	2	23.55	2	23.65	23.40	0	1,635	0.00%
2023/09/08	3	23.40	2	23.35	23.15	1	1,754	0.06%
2023/09/07	0	0.00	5	23.21	23.35	-5	1,875	-0.27%
2023/09/06	3	22.35	0	0.00	22.20	3	1,794	0.17%
2023/09/04	0	0.00	2	22.55	22.75	-2	2,218	-0.09%
2023/09/01	4	22.70	2	22.95	22.70	2	2,196	0.09%
2023/08/16	0	0.00	5	20.57	20.55	-5	2,333	-0.21%
2023/08/15	0	0.00	10	20.25	20.65	-10	2,340	-0.43%
2023/08/01	2	22.05	0	0.00	22.00	2	2,446	0.08%
2023/07/24	0	0.00	10	21.40	21.30	-10	2,509	-0.40%
2023/07/12	1	22.70	0	0.00	22.55	1	2,753	0.04%
2023/07/10	6	23.08	0	0.00	23.05	6	2,825	0.21%
2023/07/07	3	23.03	0	0.00	23.15	3	2,893	0.10%
2023/07/06	10	23.62	0	0.00	23.40	10	2,920	0.34%
2023/07/05	6	23.95	0	0.00	23.90	6	2,965	0.20%
2023/07/04	4	24.24	7	24.40	24.35	-3	3,034	-0.10%
2023/06/30	9	23.49	0	0.00	23.50	9	3,057	0.29%
2023/06/27	6	23.40	0	0.00	23.35	6	3,229	0.19%
2023/06/26	3	24.05	0	0.00	23.95	3	3,295	0.09%
2023/06/19	8	24.04	0	0.00	23.95	8	4,230	0.19%
2023/06/16	4	24.39	4	24.80	24.25	0	4,560	0.00%
2023/06/15	3	24.35	5	25.05	24.50	-2	4,559	-0.04%
2023/06/14	9	24.91	7	25.36	25.00	2	4,740	0.04%
2023/06/13	16	24.85	17	24.92	24.75	-1	4,603	-0.02%
2023/06/12	7	23.99	0	0.00	23.90	7	4,470	0.16%
2023/06/09	0	0.00	9	25.19	24.75	-9	4,444	-0.20%
2023/06/08	5	24.68	15	24.09	24.45	-10	4,412	-0.23%
2023/06/07	0	0.00	2	23.00	23.00	-2	4,466	-0.04%
2023/06/06	2	23.15	0	0.00	23.15	2	4,590	0.04%
2023/05/31	4	23.50	0	0.00	23.50	4	4,788	0.08%
2023/05/30	10	22.93	22	23.24	23.60	-12	4,739	-0.25%
2023/05/26	13	21.91	3	21.90	21.90	10	4,732	0.21%
2023/05/25	2	22.20	0	0.00	22.25	2	4,755	0.04%
2023/05/17	0	0.00	2	22.35	22.25	-2	5,044	-0.04%
2023/05/12	7	21.98	0	0.00	22.15	7	5,172	0.14%
2023/05/11	7	21.98	0	0.00	21.85	7	5,255	0.13%
2023/05/10	2	22.55	1	22.80	22.75	1	5,271	0.02%
2023/05/09	4	22.94	0	0.00	22.65	4	5,340	0.07%
2023/05/08	4	23.35	0	0.00	23.20	4	5,574	0.07%
2023/05/04	2	23.30	0	0.00	23.30	2	5,799	0.03%
2023/05/03	0	0.00	11	23.45	23.60	-11	6,021	-0.18%
2023/04/25	2	23.35	0	0.00	23.40	2	6,091	0.03%
2023/04/21	3	24.05	0	0.00	23.75	3	6,067	0.05%
2023/04/20	4	24.55	0	0.00	24.60	4	6,074	0.07%
2023/04/19	2	25.25	0	0.00	25.25	2	6,032	0.03%
2023/04/18	2	25.40	0	0.00	25.20	2	6,030	0.03%
2023/04/17	0	0.00	2	25.80	25.50	-2	6,020	-0.03%
2023/04/14	2	25.75	0	0.00	25.50	2	6,025	0.03%
2023/04/13	4	25.45	0	0.00	25.30	4	6,034	0.07%
2023/04/10	2	26.70	1	26.60	26.40	1	6,552	0.02%
2023/04/07	2	26.35	12	26.53	26.55	-10	6,570	-0.15%
2023/03/30	1	26.20	9	26.23	26.15	-8	6,467	-0.12%
2023/03/29	1	25.75	0	0.00	25.80	1	6,438	0.02%
2023/03/28	2	25.50	3	25.55	25.60	-1	6,448	-0.02%
2023/03/27	0	0.00	2	26.70	26.35	-2	6,403	-0.03%
2023/03/24	2	26.43	2	26.43	26.35	0	6,368	0.00%
2023/03/23	6	27.33	3	27.27	27.00	3	6,265	0.05%
2023/03/22	37	27.59	24	27.34	27.25	13	6,032	0.22%
2023/03/21	9	26.63	14	26.81	26.85	-5	5,553	-0.09%
2023/03/20	0	0.00	5	25.40	25.70	-5	5,283	-0.09%
2023/03/17	31	26.04	14	25.85	25.70	17	5,295	0.32%
2023/03/15	1	25.30	0	0.00	25.15	1	5,109	0.02%
2023/03/13	3	24.80	19	25.30	25.25	-16	5,216	-0.31%
2023/03/10	12	25.70	38	25.98	25.70	-26	5,201	-0.50%
2023/03/09	5	25.59	2	25.48	25.35	3	5,315	0.06%
2023/03/08	25	25.84	11	25.92	25.75	14	6,070	0.23%
2023/03/07	12	25.21	3	25.20	25.40	9	6,464	0.14%
2023/03/06	12	24.68	2	24.85	24.75	10	6,504	0.15%
2023/03/02	3	24.45	4	24.50	24.55	-1	6,675	-0.01%
2023/03/01	6	24.25	0	0.00	24.30	6	6,703	0.09%
2023/02/24	10	24.84	2	24.90	24.70	8	6,721	0.12%
2023/02/23	0	0.00	1	25.30	25.25	-1	6,752	-0.01%
2023/02/22	4	25.50	1	25.55	25.40	3	6,799	0.04%
2023/02/21	3	25.47	5	25.89	26.05	-2	6,858	-0.03%
2023/02/17	4	24.95	1	25.00	24.90	3	6,912	0.04%
2023/02/15	0	0.00	1	24.90	24.85	-1	7,149	-0.01%
2023/02/13	3	24.73	0	0.00	25.00	3	7,209	0.04%
2023/02/10	7	25.31	0	0.00	25.10	7	7,248	0.10%
2023/02/09	0	0.00	5	26.45	25.85	-5	7,256	-0.07%
2023/02/07	0	0.00	10	26.25	26.10	-10	7,275	-0.14%
2023/02/06	2	26.25	10	26.31	26.30	-8	7,289	-0.11%
2023/02/03	2	25.25	0	0.00	25.25	2	7,083	0.03%
2023/02/02	3	25.87	3	25.87	25.75	0	7,080	0.00%
2023/02/01	1	25.35	21	25.44	25.75	-20	6,967	-0.29%
2023/01/31	0	0.00	1	24.75	24.80	-1	6,799	-0.01%
2023/01/30	0	0.00	2	24.00	24.20	-2	6,790	-0.03%
2023/01/17	0	0.00	3	23.35	23.35	-3	6,815	-0.04%
2023/01/13	1	23.55	0	0.00	23.30	1	6,978	0.01%
2023/01/12	4	23.83	0	0.00	23.75	4	7,040	0.06%
2023/01/10	1	24.60	3	24.50	24.10	-2	7,145	-0.03%
2023/01/09	2	23.95	0	0.00	23.95	2	7,170	0.03%
2023/01/06	0	0.00	1	23.95	23.95	-1	7,274	-0.01%
2023/01/05	8	24.19	0	0.00	24.05	8	7,410	0.11%
2023/01/04	0	0.00	2	24.83	24.65	-2	7,468	-0.03%
2023/01/03	0	0.00	0.1	24.82	24.70	-0.1	7,535	0.00%
2022/12/30	1	24.75	6	25.37	24.85	-5	7,565	-0.07%
2022/12/29	6	24.47	3	24.10	24.60	3	7,516	0.04%
2022/12/28	6	25.03	12	25.22	24.80	-6	7,568	-0.08%
2022/12/27	1.1	23.99	2	23.80	24.25	-1	7,320	-0.01%
2022/12/26	0	0.00	2	23.80	23.60	-2	7,332	-0.03%
2022/12/21	2	23.00	0	0.00	22.80	2	7,876	0.03%
2022/12/19	4	23.93	0	0.00	23.80	4	8,141	0.05%
2022/12/16	14	24.61	0	0.00	24.60	14	8,428	0.17%
2022/12/15	0	0.00	2	25.45	25.40	-2	8,633	-0.02%
2022/12/14	0	0.00	2	25.15	25.00	-2	8,753	-0.02%
2022/12/13	4	24.55	4	25.10	24.55	0	8,873	0.00%
2022/12/12	6	25.13	7	24.89	25.05	-1	8,979	-0.01%
2022/12/09	9	24.76	0	0.00	24.50	9	9,281	0.10%
2022/12/08	4	25.06	4	25.06	25.05	0	9,631	0.00%
2022/12/07	0	0.00	3	25.35	24.90	-3	9,954	-0.03%
2022/12/06	7	25.86	0	0.00	25.45	7	10,634	0.07%
2022/12/05	5	26.21	3	26.25	26.20	2	10,714	0.02%
2022/12/02	2	26.90	0	0.00	26.60	2	10,828	0.02%
2022/12/01	7	27.07	5	27.18	26.75	2	10,859	0.02%
2022/11/30	16	27.12	12	26.96	26.95	4	10,792	0.04%
2022/11/29	10	26.19	5	26.32	26.80	5	10,174	0.05%
2022/11/28	2	23.58	2	24.20	24.40	0	9,875	0.00%
2022/11/22	0	0.00	1	23.40	23.35	-1	13,332	-0.01%
2022/11/21	2	23.78	2	24.15	23.85	0	14,248	0.00%
2022/11/18	2	23.90	3	23.80	23.60	-1	14,954	-0.01%
2022/11/17	6	23.45	7	23.71	23.85	-1	15,224	-0.01%
2022/11/16	14	23.68	13	23.21	23.15	1	15,422	0.01%
2022/11/15	2	23.55	1	23.45	23.40	1	15,586	0.01%
2022/11/14	5	23.10	8	23.38	23.80	-3	15,984	-0.02%
2022/11/11	5	22.65	15	22.69	22.50	-10	16,260	-0.06%
2022/11/09	2	23.13	16	23.17	22.95	-14	18,361	-0.08%
2022/11/08	0	0.00	6	22.85	22.80	-6	19,312	-0.03%
2022/11/07	10	22.80	10	22.95	22.80	0	20,064	0.00%
2022/11/02	0	0.00	4	22.33	22.35	-4	23,695	-0.02%
2022/11/01	1	21.90	0	0.00	21.95	1	24,213	0.00%
2022/10/31	11	21.47	4	21.46	21.30	7	25,130	0.03%
2022/10/28	10	20.68	2	20.75	20.60	8	26,580	0.03%
2022/10/27	10	21.57	5	21.24	21.50	5	28,727	0.02%
2022/10/26	0	0.00	1	20.95	20.95	-1	33,079	0.00%
2022/10/25	2	21.20	4	21.10	21.05	-2	34,654	-0.01%
2022/10/24	7	21.98	1	21.85	21.65	6	35,735	0.02%
2022/10/21	3	21.58	15	21.51	21.70	-12	36,265	-0.03%
2022/10/20	10	21.65	0	0.00	21.70	10	36,363	0.03%
2022/10/19	5	22.67	0	0.00	22.25	5	36,460	0.01%
2022/10/18	12	23.15	10	22.85	22.85	2	36,559	0.01%
2022/10/14	10	23.30	11	23.53	23.50	-1	37,356	0.00%
2022/10/13	3	23.38	6	22.81	22.20	-3	37,555	-0.01%
2022/10/11	1	23.85	10	23.80	23.75	-9	38,411	-0.02%
2022/10/07	2	25.35	4	25.35	25.30	-2	39,006	-0.01%
2022/10/06	8	25.83	19	26.10	25.75	-11	39,949	-0.03%
2022/10/05	20	25.78	14	25.98	25.60	6	40,450	0.01%
2022/10/04	10	25.54	7	25.53	25.60	3	40,722	0.01%
2022/10/03	12	25.28	2	24.95	24.95	10	42,214	0.02%
2022/09/30	10	24.60	7	24.99	25.25	3	42,620	0.01%
2022/09/29	18	25.16	12	25.42	25.40	6	42,705	0.01%
2022/09/28	0	0.00	2	24.55	24.00	-2	42,782	0.00%
2022/09/27	3	25.78	6	25.90	26.00	-3	42,960	-0.01%
2022/09/26	6	26.41	11	25.72	25.25	-5	43,086	-0.01%
2022/09/23	6	27.72	3	27.83	27.05	3	43,240	0.01%
2022/09/22	1	27.75	4.6	27.91	28.10	-3.6	43,277	-0.01%
2022/09/21	2	27.93	1	27.55	27.50	1	43,676	0.00%
2022/09/20	12	27.67	8	27.68	27.70	4	43,916	0.01%
2022/09/19	6	27.87	5	27.12	27.15	1	44,367	0.00%
2022/09/16	10	28.21	9	27.96	27.95	1	44,831	0.00%
2022/09/15	10	28.39	10	28.24	27.80	0	45,357	0.00%
2022/09/14	8	27.69	19	27.48	28.25	-11	45,478	-0.02%
2022/09/13	18	27.84	13	27.70	27.95	5	45,852	0.01%
2022/09/12	1	26.50	9	26.42	26.40	-8	45,748	-0.02%
2022/09/08	3	26.35	1	26.55	26.30	2	46,444	0.00%
2022/09/07	1	26.25	1	26.40	26.35	0	47,626	0.00%
2022/09/06	5	27.36	12	26.96	26.55	-7	48,692	-0.01%
2022/09/05	8	27.96	6	27.33	27.05	2	51,176	0.00%
2022/09/02	10	28.49	10	28.20	28.00	0	51,905	0.00%
2022/09/01	6	28.41	5	28.35	28.15	1	51,864	0.00%
2022/08/31	21	28.61	18	28.68	28.30	3	51,682	0.01%
2022/08/30	36	28.84	19	28.71	28.60	17	51,291	0.03%
2022/08/29	34	28.96	26	29.18	29.40	8	50,367	0.02%
2022/08/26	13	27.41	43	28.51	29.25	-30	48,589	-0.06%
2022/08/25	58	27.05	39	27.16	26.60	19	47,742	0.04%
2022/08/24	7	26.54	8	26.14	26.60	-1	47,050	0.00%
2022/08/23	13	26.09	12	25.98	26.45	1	46,763	0.00%
2022/08/22	5	25.86	24	25.83	25.75	-19	46,580	-0.04%
2022/08/19	18	27.02	14	27.22	26.45	4	46,438	0.01%
2022/08/18	17	26.66	7	26.67	26.85	10	46,139	0.02%
2022/08/17	33	27.26	12	27.38	26.55	21	45,820	0.05%
2022/08/16	14	26.83	9	26.73	26.65	5	45,687	0.01%
2022/08/15	8	25.97	15	26.33	26.60	-7	47,549	-0.01%
2022/08/12	14	25.94	10	26.19	25.85	4	48,897	0.01%
2022/08/11	19	26.16	24	25.84	25.45	-5	50,721	-0.01%
2022/08/10	28	26.37	51	26.38	26.20	-23	50,516	-0.05%
2022/08/09	57	25.71	63	25.91	25.90	-6	49,539	-0.01%
2022/08/08	20	24.46	15	24.67	25.25	5	48,753	0.01%
2022/08/05	16	24.78	7	24.94	24.95	9	48,700	0.02%
2022/08/04	31	25.20	26	24.57	24.15	5	48,290	0.01%
2022/08/03	32	26.10	18	26.15	25.50	14	47,629	0.03%
2022/08/02	39	26.43	21	26.26	26.85	18	46,183	0.04%
2022/08/01	17	24.36	32	25.50	25.90	-15	42,566	-0.04%
2022/07/29	7	21.94	22	22.92	23.55	-15	41,474	-0.04%
2022/07/28	13	21.93	18	21.92	21.45	-5	40,654	-0.01%
2022/07/27	7	21.06	6.5	21.11	21.40	0.5	40,160	0.00%
2022/07/26	2	20.25	6	20.80	21.00	-4	39,943	-0.01%
2022/07/25	6	20.81	7	20.92	20.85	-1	39,764	0.00%
2022/07/22	17	21.89	14	21.59	21.40	3	39,621	0.01%
2022/07/21	2	20.53	28	20.62	21.25	-26	38,973	-0.07%
2022/07/20	28	21.47	22	21.64	21.05	6	38,626	0.02%
2022/07/19	9.5	21.26	0	0.00	21.15	9.5	38,296	0.02%
2022/07/18	28	21.78	34	21.97	21.80	-6	37,993	-0.02%
2022/07/15	9	21.38	12	21.21	21.50	-3	37,182	-0.01%
2022/07/14	45	21.09	53	21.83	21.40	-8	36,486	-0.02%
2022/07/13	26	20.61	35	20.90	20.60	-9	35,456	-0.03%
2022/07/12	4	19.75	1	19.80	19.70	3	34,802	0.01%
2022/07/11	98	21.22	99	20.79	20.85	-1	34,331	0.00%
2022/07/08	11	19.94	5	20.38	20.80	6	32,719	0.02%
2022/07/07	12	18.76	15	19.22	18.95	-3	32,220	-0.01%
2022/07/06	21	18.87	22	18.24	18.20	-1	31,933	0.00%
2022/07/05	6	18.84	10	19.30	19.25	-4	31,660	-0.01%
2022/07/01	4	19.11	4	19.30	17.95	0	31,008	0.00%
2022/06/30	31	19.44	40	19.25	19.10	-9	30,641	-0.03%
2022/06/29	25	20.72	24	20.51	20.30	1	30,269	0.00%
2022/06/28	4	20.58	5	20.45	20.15	-1	29,605	0.00%
2022/06/27	22	20.63	1	20.75	20.65	21	29,190	0.07%
2022/06/24	9	19.91	4	20.04	20.10	5	28,552	0.02%
2022/06/23	2	19.40	9	19.59	19.65	-7	27,913	-0.03%
2022/06/22	4	19.28	7	18.77	18.50	-3	26,992	-0.01%
2022/06/21	15	19.94	27	19.91	19.75	-12	26,464	-0.05%
2022/06/20	15	20.22	0	0.00	19.35	15	25,718	0.06%
2022/06/17	4	20.81	6	20.89	21.45	-2	25,034	-0.01%
2022/06/16	3	20.92	26	20.98	21.10	-23	24,155	-0.10%
2022/06/15	65	21.64	56	21.28	20.30	9	22,735	0.04%
2022/06/14	61	23.70	28	21.98	21.70	33	21,487	0.15%
2022/06/13	8	21.74	28	23.23	23.45	-20	18,643	-0.11%
2022/06/10	5	20.90	8	20.49	21.35	-3	17,641	-0.02%
2022/06/09	13	20.05	7	20.01	20.10	6	17,424	0.03%
2022/06/08	14	20.46	4	20.39	20.25	10	17,317	0.06%
2022/06/07	4	20.34	9	20.57	21.10	-5	17,173	-0.03%
2022/06/06	2	19.83	0	0.00	19.80	2	16,947	0.01%
2022/06/02	3	19.65	3	19.98	19.70	0	16,874	0.00%
2022/06/01	2	19.90	16	19.64	19.80	-14	16,748	-0.08%
2022/05/31	0	0.00	2	19.68	19.20	-2	16,641	-0.01%
2022/05/30	0	0.00	12	19.41	19.80	-12	16,565	-0.07%
2022/05/27	7	18.99	11	19.05	18.90	-4	16,411	-0.02%
2022/05/26	9	18.93	13	19.85	18.65	-4	16,270	-0.02%
2022/05/25	7	19.73	7	19.90	19.60	0	16,038	0.00%
2022/05/24	22	19.91	27	19.86	19.95	-5	15,873	-0.03%
2022/05/23	44	20.61	12	20.76	20.10	32	14,560	0.22%
2022/05/20	35	18.38	45.9	18.76	19.35	-10.9	11,916	-0.09%
2022/05/19	58	16.64	60	16.94	17.60	-2	9,551	-0.02%
2022/05/18	10	15.05	25	15.92	16.00	-15	6,888	-0.22%
2022/05/17	11	14.25	15	14.52	14.55	-4	5,994	-0.07%
2022/05/16	45	14.21	31	13.92	14.15	14	5,443	0.26%
2022/05/13	22	13.53	36	14.22	14.10	-14	4,942	-0.28%
2022/05/12	4	13.76	10	13.90	13.15	-6	4,382	-0.14%
2022/05/11	39	14.79	17	14.79	13.90	22	3,809	0.58%
2022/05/10	7	13.99	9	13.77	14.50	-2	2,945	-0.07%
2022/05/09	23	14.31	10	14.56	14.00	13	2,165	0.60%
2022/05/06	27	12.57	60	13.64	13.90	-33	1,354	-2.44%
2022/05/05	2	12.90	14	12.62	12.90	-12	779	-1.54%
2022/05/04	9	11.54	0	0.00	11.75	9	445	2.02%
2022/04/13	0	0.00	5	11.10	11.10	-5	301	-1.66%
2022/04/12	0	0.00	1	11.25	11.00	-1	295	-0.34%
2022/04/11	0	0.00	2	11.13	11.20	-2	293	-0.68%
2022/03/24	0	0.00	1	10.70	10.65	-1	346	-0.29%
2022/01/17	1	10.30	0	0.00	10.35	1	579	0.17%
2022/01/11	1	10.75	50	10.70	10.70	-49	563	-8.69%
2022/01/03	0	0.00	2	11.70	11.35	-2	534	-0.37%
2021/12/29	0	0.00	10	11.15	11.15	-10	490	-2.04%
2021/12/28	0	0.00	10	11.05	11.10	-10	486	-2.06%
2021/12/27	0	0.00	20	11.20	11.20	-20	480	-4.16%
2021/12/23	0	0.00	7	10.85	10.85	-7	458	-1.53%
2021/12/22	0	0.00	4	10.80	10.80	-4	456	-0.88%
2021/12/21	5	10.65	0	0.00	10.85	5	456	1.10%
2021/12/20	10	10.75	0	0.00	10.75	10	450	2.22%
2021/12/16	10	11.00	0	0.00	11.10	10	441	2.27%
2021/12/14	54	11.31	0	0.00	11.00	54	414	13.02%
2021/12/13	10	11.60	3	11.50	11.35	7	398	1.76%
2021/12/09	0	0.00	10	11.15	11.20	-10	349	-2.86%
2021/12/08	5	11.24	0	0.00	11.25	5	329	1.52%
2021/12/07	66	11.22	30	11.35	11.30	36	297	12.12%
2021/12/06	15	10.45	0	0.00	10.55	15	178	8.39%
2021/11/05	0.1	10.05	0	0.00	10.00	0.1	264	0.04%
2021/11/03	0.4	10.05	0	0.00	10.05	0.4	278	0.15%
2021/11/02	5	10.00	0	0.00	10.05	5	279	1.79%
2021/10/27	0	0.00	2	9.95	9.95	-2	288	-0.69%
2021/09/17	0	0.00	6	9.95	10.05	-6	507	-1.18%
2021/08/31	6	10.30	0	0.00	10.15	6	591	1.01%
2021/07/20	0	0.00	1	10.90	10.80	-1	1,010	-0.10%
2021/07/15	3	11.15	0	0.00	11.05	3	1,139	0.26%
2021/05/24	0	0.00	2	9.67	9.90	-2	2,074	-0.10%
2021/05/21	2	9.56	0	0.00	9.67	2	2,079	0.10%
2021/05/14	0	9.50	0	0.00	9.30	0	2,112	0.00%
2021/05/10	0	0.00	1	10.80	10.75	-1	2,065	-0.05%
2021/05/05	0	0.00	2	10.65	10.55	-2	2,168	-0.09%
2021/05/04	0	0.00	10	10.20	10.45	-10	2,495	-0.40%
2021/04/29	1	12.55	0	0.00	12.00	1	2,452	0.04%
2021/04/28	2	12.20	0	0.00	12.50	2	2,401	0.08%
2021/03/16	0	0.00	0.4	10.90	10.90	-0.4	2,683	-0.01%
2021/03/04	0	0.00	1	10.95	10.95	-1	2,645	-0.04%
2021/03/03	0	0.00	24	10.85	11.00	-24	2,641	-0.91%
2021/02/25	0	0.00	10	12.00	11.65	-10	2,577	-0.39%
2021/02/05	1	10.30	1	10.10	10.10	0	2,137	0.00%
2021/02/03	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2021/02/02	1	10.50	0	0.00	10.45	1	2,109	0.05%
2021/02/01	1	10.85	2	10.63	10.40	-1	2,100	-0.05%
2021/01/28	11	11.37	11	11.29	11.10	0	2,060	0.00%
2021/01/27	34	11.39	9	11.57	11.65	25	2,029	1.23%
2021/01/26	1	10.60	2	11.18	11.40	-1	1,954	-0.05%
2021/01/25	1	10.55	1	10.90	10.65	0	1,611	0.00%
2021/01/22	1	10.45	1	10.75	10.80	0	1,604	0.00%
2021/01/21	0	0.00	2	10.90	10.60	-2	1,559	-0.13%
2021/01/20	2	10.90	0	0.00	10.70	2	1,528	0.13%
2021/01/18	3	11.57	3	11.77	11.75	0	1,462	0.00%
2021/01/15	45	11.81	10	12.05	11.60	35	1,359	2.57%
2021/01/14	13	12.43	2	12.23	12.40	11	1,269	0.87%
2021/01/13	1	11.80	4	11.85	11.80	-3	1,165	-0.26%
2021/01/12	37	12.21	7	12.12	12.35	30	1,026	2.92%
2021/01/11	2	11.25	0	0.00	11.25	2	530	0.38%
2021/01/04	0	0.00	3	10.15	10.25	-3	360	-0.83%
2020/12/30	13	10.12	0	0.00	10.45	13	278	4.67%
2020/12/25	2	9.75	0	0.00	9.72	2	189	1.05%
2020/12/18	0	0.00	7	9.64	9.68	-7	184	-3.80%
2020/11/18	4	9.38	0	0.00	9.38	4	308	1.30%
2020/11/17	1	9.40	0	0.00	9.40	1	310	0.32%
2020/11/05	0	0.00	2.8	9.33	9.35	-2.8	331	-0.83%
2020/07/22	0	0.00	1	9.48	9.47	-1	506	-0.20%
2020/07/16	1	9.80	0	0.00	9.81	1	490	0.20%
2020/07/13	2	9.50	6	9.67	10.10	-4	429	-0.93%
2020/07/10	0	0.00	5	9.59	9.55	-5	411	-1.22%
2020/07/09	9	10.29	0	0.00	9.99	9	386	2.33%
2020/05/28	0	0.00	8	9.00	8.88	-8	329	-2.43%
2020/04/13	0	0.00	20	8.41	8.41	-20	288	-6.94%
2020/04/09	0	0.00	20	8.40	8.40	-20	283	-7.05%
2020/03/30	0	0.00	3	8.60	8.60	-3	240	-1.25%
2020/03/16	5	8.00	0	0.00	7.94	5	146	3.42%
2020/03/13	5	7.93	0	0.00	7.97	5	143	3.48%
2020/03/12	13	8.77	0	0.00	8.80	13	132	9.80%
2020/03/11	5	9.15	0	0.00	9.10	5	129	3.87%
2020/03/10	5	9.00	0	0.00	9.17	5	126	3.95%
2020/03/09	10	9.10	0	0.00	9.02	10	126	7.92%
2020/03/06	5	9.11	0	0.00	9.15	5	127	3.92%
2019/12/20	0	0.00	3	9.98	9.99	-3	109	-2.73%
2019/03/22	0	0.00	20	10.60	10.60	-20	297	-6.71%
2019/03/12	0	0.00	2	10.55	10.55	-2	462	-0.43%
2019/03/04	2	10.30	0	0.00	10.30	2	449	0.44%
2019/02/20	0	0.00	3	10.25	10.25	-3	430	-0.70%
2019/02/15	10	10.30	0	0.00	10.25	10	418	2.39%
2019/01/15	10	10.30	0	0.00	10.25	10	396	2.52%
2018/08/28	0	0.00	2	10.45	10.40	-2	438	-0.46%
2018/06/11	2	11.30	2	11.23	11.15	0	555	0.00%
2018/06/06	0	0.00	2	10.75	10.70	-2	444	-0.45%
2018/02/06	0	0.00	10	10.70	10.65	-10	1,181	-0.85%
2018/01/24	3	11.70	0	0.00	11.70	3	1,221	0.25%
2018/01/10	0	0.00	6	12.00	11.85	-6	1,244	-0.48%
2018/01/03	6	11.75	0	0.00	11.80	6	1,130	0.53%