耿鼎 (1524)-元大-屏東券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.10
漲跌
▼0.30
漲幅
-0.85%
成交量
3,734張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	35.70	1	35.90	35.40	1	8,057	0.01%
2024/05/15	2	36.38	0	0.00	35.90	2	8,175	0.02%
2024/05/13	12	37.36	8	37.54	37.00	4	7,935	0.05%
2024/05/10	6	36.71	8	36.49	37.20	-2	7,560	-0.03%
2024/05/09	6	35.53	0	0.00	35.40	6	7,300	0.08%
2024/05/08	13	37.03	1	37.55	37.10	12	7,172	0.17%
2024/05/07	0	0.00	1	37.15	36.90	-1	7,115	-0.01%
2024/05/06	4	36.71	6.2	37.01	36.90	-2.2	7,086	-0.03%
2024/05/03	1	36.70	5	36.06	36.00	-4	7,050	-0.06%
2024/05/02	0	0.00	4	36.55	36.50	-4	7,049	-0.06%
2024/04/26	1	34.75	0	0.00	34.85	1	6,882	0.01%
2024/04/25	0	0.00	1	34.60	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	2	34.85	34.65	-2	6,886	-0.03%
2024/04/22	2	33.90	1	33.75	33.70	1	6,932	0.01%
2024/04/19	3	34.18	0	0.00	34.35	3	6,926	0.04%
2024/04/18	1	33.60	4	36.43	36.05	-3	6,896	-0.04%
2024/04/17	2	33.75	1	33.75	34.05	1	6,834	0.01%
2024/04/16	3	33.98	1	33.30	33.30	2	6,847	0.03%
2024/04/15	3	36.53	1	36.65	36.10	2	6,773	0.03%
2024/04/12	0	0.00	2	37.05	36.75	-2	6,737	-0.03%
2024/04/11	1	35.30	0	0.00	35.65	1	6,660	0.02%
2024/04/10	3	37.02	2	37.15	37.10	1	6,661	0.02%
2024/04/09	6	37.30	1.1	38.21	37.30	4.9	6,645	0.07%
2024/04/08	5	37.95	10	37.70	37.60	-5	6,602	-0.08%
2024/04/03	1	38.35	0	0.00	37.85	1	6,545	0.02%
2024/04/02	1	37.35	0	0.00	37.45	1	6,454	0.02%
2024/04/01	12.1	37.98	14	37.60	37.05	-1.9	6,346	-0.03%
2024/03/29	6	36.29	0	0.00	36.25	6	6,146	0.10%
2024/03/28	9	36.50	18	36.87	36.80	-9	6,132	-0.15%
2024/03/27	1	35.00	0	0.00	35.60	1	6,083	0.02%
2024/03/26	1	34.85	1	34.75	34.75	0	6,086	0.00%
2024/03/25	12	35.82	0	0.00	35.50	12	6,143	0.20%
2024/03/22	2	35.75	0	0.00	35.65	2	6,211	0.03%
2024/03/20	1	36.15	1	36.35	36.65	0	6,406	0.00%
2024/03/19	0	37.00	2	36.95	36.60	-2	6,813	-0.03%
2024/03/18	2	36.53	7	36.85	37.15	-5	7,186	-0.07%
2024/03/15	4	35.56	2	36.00	35.25	2	7,458	0.03%
2024/03/14	5	35.95	20	36.49	35.80	-15	9,099	-0.16%
2024/03/13	7	36.45	4	35.28	35.85	3	10,740	0.03%
2024/03/12	0	0.00	5.5	35.86	36.10	-5.5	10,643	-0.05%
2024/03/08	6.1	32.68	0	0.00	32.65	6.1	10,568	0.06%
2024/03/07	11.3	33.94	2	33.25	33.25	9.3	10,592	0.09%
2024/03/05	2.1	34.89	14.1	34.47	34.50	-12.1	10,538	-0.11%
2024/03/04	2	35.40	0	0.00	35.40	2	10,468	0.02%
2024/03/01	11	36.69	3	36.27	36.10	8	10,409	0.08%
2024/02/29	1	36.10	3.1	36.47	36.30	-2.1	10,345	-0.02%
2024/02/27	37.2	36.80	35.6	36.34	35.80	1.6	10,066	0.02%
2024/02/26	6	34.85	3.2	34.78	34.70	2.8	9,441	0.03%
2024/02/23	2.2	34.22	29.1	34.06	33.85	-26.9	9,436	-0.29%
2024/02/22	12.2	34.98	54	34.78	34.80	-41.8	9,562	-0.44%
2024/02/21	14	33.80	20	33.75	34.15	-6	9,530	-0.06%
2024/02/20	0.1	33.18	13	33.23	33.50	-12.9	9,691	-0.13%
2024/02/19	32	34.00	1.1	34.03	33.85	30.9	9,922	0.31%
2024/02/16	8	33.78	1	33.75	33.90	7	10,048	0.07%
2024/02/15	0	0.00	4	32.06	32.25	-4	9,915	-0.04%
2024/02/05	2	30.90	0	0.00	30.80	2	9,937	0.02%
2024/02/01	0	0.00	9	30.90	30.80	-9	10,126	-0.09%
2024/01/31	1	30.90	0	0.00	30.80	1	10,271	0.01%
2024/01/26	0	0.00	1	31.35	30.90	-1	10,976	-0.01%
2024/01/25	1	31.35	2	31.18	31.05	-1	11,173	-0.01%
2024/01/24	0	0.00	10	30.70	30.75	-10	11,385	-0.09%
2024/01/16	1	30.00	2	30.00	29.95	-1	15,686	-0.01%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/12	3	30.58	0	0.00	30.30	3	16,113	0.02%
2024/01/11	16	31.18	0	0.00	31.00	16	16,475	0.10%
2024/01/09	0.1	32.00	1	32.10	32.25	-0.9	16,656	-0.01%
2024/01/04	0.1	32.50	1	32.40	32.50	-0.9	17,141	-0.01%
2024/01/03	4	33.26	0	0.00	33.20	4	17,183	0.02%
2024/01/02	1	33.95	1	34.00	33.75	0	17,288	0.00%
2023/12/29	1	33.30	1	33.55	33.45	0	17,348	0.00%
2023/12/28	20	32.88	1	33.10	33.05	19	17,391	0.11%
2023/12/27	1.1	32.67	1	32.55	32.55	0.1	17,405	0.00%
2023/12/26	2.1	32.98	3	32.95	32.75	-0.9	17,451	-0.01%
2023/12/25	1	32.90	2	32.58	32.60	-1	17,452	-0.01%
2023/12/22	2	33.30	2	33.30	33.25	0	17,514	0.00%
2023/12/21	13.1	33.71	9	33.70	33.75	4.1	18,092	0.02%
2023/12/20	1	34.30	3	34.15	34.10	-2	18,216	-0.01%
2023/12/19	21.2	33.93	4	33.54	34.10	17.2	18,190	0.09%
2023/12/18	3.3	34.46	14	34.55	34.40	-10.8	18,139	-0.06%
2023/12/15	26.3	35.49	48	35.82	35.10	-21.8	18,077	-0.12%
2023/12/14	24.1	36.99	37	37.28	36.45	-12.9	17,987	-0.07%
2023/12/13	62	37.57	26	37.56	37.95	36	17,565	0.20%
2023/12/12	18	37.24	27.7	37.29	36.70	-9.7	17,254	-0.06%
2023/12/11	85.1	38.04	75.1	38.01	37.25	10	17,208	0.06%
2023/12/08	102	34.70	109	34.99	36.50	-6.9	16,807	-0.04%	大買/大賣/
2023/12/07	32	32.15	15	33.14	33.20	17	15,541	0.11%
2023/12/06	2	30.15	2	30.03	30.20	0	15,389	0.00%
2023/12/05	0.3	29.01	47	28.68	29.00	-46.7	15,340	-0.30%
2023/12/04	1.6	30.15	6	29.90	29.70	-4.4	15,418	-0.03%
2023/12/01	1	30.10	2	29.95	30.55	-1	15,326	-0.01%
2023/11/30	0	0.00	1	30.05	29.90	-1	15,276	-0.01%
2023/11/29	30	30.10	30	30.00	30.05	0	15,278	0.00%
2023/11/28	20	29.90	1	29.85	29.95	19	15,313	0.12%
2023/11/27	1.4	29.38	0	0.00	29.25	1.4	15,292	0.01%
2023/11/24	0	0.00	31	30.16	30.10	-31	15,260	-0.20%
2023/11/22	2	30.80	1	30.80	30.70	1	15,137	0.01%
2023/11/21	13	31.82	3	31.12	30.80	10	15,042	0.07%
2023/11/20	1	31.45	11	31.49	31.40	-10	14,791	-0.07%
2023/11/17	20	30.52	5	30.64	30.75	15	14,540	0.10%
2023/11/16	34	30.70	11	30.58	30.55	23	14,327	0.16%
2023/11/15	5	29.71	12	29.85	29.85	-7	14,029	-0.05%
2023/11/14	0	0.00	10	28.85	28.55	-10	13,816	-0.07%
2023/11/13	0	0.00	14	28.35	28.40	-14	13,752	-0.10%
2023/11/10	21	27.90	19	28.76	27.80	2	13,665	0.01%
2023/11/09	2	29.20	0	0.00	28.70	2	13,528	0.01%
2023/11/08	1	28.95	0.4	28.75	29.20	0.6	13,452	0.00%
2023/11/07	5	28.55	7	28.53	28.65	-2	13,297	-0.02%
2023/11/06	9	29.41	18	30.00	29.20	-9	13,147	-0.07%
2023/11/03	32	31.07	18	30.98	30.60	14	12,939	0.11%
2023/11/02	0	0.00	12	30.54	30.70	-12	12,539	-0.10%
2023/11/01	4	29.93	21	29.85	30.30	-17	12,305	-0.14%
2023/10/31	61	30.66	33	30.29	30.15	28	12,031	0.23%
2023/10/30	19	30.03	1	29.95	29.95	18	11,385	0.16%
2023/10/27	15	30.05	18	29.79	30.30	-3	11,158	-0.03%
2023/10/26	37	29.59	21	29.68	29.90	16	10,624	0.15%
2023/10/25	92	30.79	56	30.81	28.40	36	9,792	0.37%
2023/10/24	7	27.96	31	29.30	29.50	-24	8,074	-0.30%
2023/10/23	4	26.96	0	0.00	26.85	4	7,617	0.05%
2023/10/20	14	27.30	11	27.40	27.55	3	7,510	0.04%
2023/10/19	13	27.64	24	27.38	27.20	-11	7,136	-0.15%
2023/10/18	3.4	26.63	3	26.60	26.40	0.4	6,727	0.01%
2023/10/17	7	26.88	4	26.85	26.45	3	6,612	0.05%
2023/10/16	6	26.54	8	26.32	26.75	-2	6,455	-0.03%
2023/10/13	6	27.00	2	26.88	27.25	4	6,322	0.06%
2023/10/12	15	26.98	18	27.04	27.10	-3	6,138	-0.05%
2023/10/11	1	26.20	0	0.00	26.00	1	5,910	0.02%
2023/10/06	13	26.79	11	26.70	26.55	2	5,836	0.03%
2023/10/05	9	26.75	38	26.58	26.40	-29	5,690	-0.51%
2023/10/04	31	26.44	4	26.45	26.35	27	5,561	0.49%
2023/10/03	5	26.52	1	26.65	26.00	4	5,447	0.07%
2023/10/02	1	26.05	0	0.00	26.10	1	5,375	0.02%
2023/09/28	3	26.17	2.1	26.01	26.00	0.9	5,304	0.02%
2023/09/27	8	25.94	19	25.79	26.15	-11	5,258	-0.21%
2023/09/26	28	26.99	50	27.29	26.10	-22	5,177	-0.43%
2023/09/25	16	25.43	21	25.74	26.25	-5	4,504	-0.11%
2023/09/22	1	24.25	3	24.93	25.30	-2	4,343	-0.05%
2023/09/21	1	24.55	0	0.00	24.50	1	4,260	0.02%
2023/09/19	6	25.40	6	25.53	24.90	0	4,173	0.00%
2023/09/18	0	0.00	5	25.54	25.30	-5	4,043	-0.12%
2023/09/15	39	25.48	17	25.68	25.35	22	3,981	0.55%
2023/09/14	11.1	26.20	61.1	26.17	26.10	-50	3,821	-1.31%
2023/09/13	57.1	26.40	47	26.62	26.20	10.1	3,356	0.30%
2023/09/12	18	25.12	36	25.16	25.25	-18	2,103	-0.86%
2023/09/11	0	0.00	1	23.95	23.40	-1	1,635	-0.06%
2023/09/08	0	0.00	1	23.15	23.15	-1	1,754	-0.06%
2023/09/07	1	23.50	4	23.60	23.35	-3	1,875	-0.16%
2023/09/05	1	22.55	1	22.60	22.65	0	1,975	0.00%
2023/09/04	1	22.75	0	0.00	22.75	1	2,218	0.05%
2023/08/31	0	0.00	10	22.15	22.00	-10	2,137	-0.47%
2023/08/25	0	0.00	5	21.15	21.15	-5	2,213	-0.23%
2023/08/22	0.5	20.90	0	0.00	20.85	0.5	2,320	0.02%
2023/08/21	1.5	20.92	0	0.00	20.90	1.5	2,327	0.06%
2023/08/11	0	0.00	2	20.85	20.80	-2	2,342	-0.09%
2023/08/10	10	21.05	0	0.00	20.90	10	2,351	0.43%
2023/08/09	1	21.40	1	21.30	21.30	0	2,357	0.00%
2023/08/08	2	21.55	3	21.57	21.55	-1	2,354	-0.04%
2023/08/02	5	21.65	1	21.80	21.60	4	2,436	0.16%
2023/07/31	1	22.45	0	0.00	22.05	1	2,463	0.04%
2023/07/28	0	0.00	5	22.40	22.40	-5	2,475	-0.20%
2023/07/27	20	22.40	9	22.49	22.50	11	2,493	0.44%
2023/07/26	3	22.27	1	22.10	22.15	2	2,502	0.08%
2023/07/25	0	0.00	1	21.90	22.00	-1	2,505	-0.04%
2023/07/24	1	21.30	5	21.55	21.30	-4	2,509	-0.16%
2023/07/21	5	21.90	0	0.00	21.95	5	2,524	0.20%
2023/07/20	0	0.00	2	22.05	22.10	-2	2,562	-0.08%
2023/07/14	0	0.00	1	22.55	22.40	-1	2,704	-0.04%
2023/07/13	0	0.00	5	22.50	22.35	-5	2,740	-0.18%
2023/07/12	0	0.00	15	22.80	22.55	-15	2,753	-0.54%
2023/07/11	2	22.83	0	0.00	22.70	2	2,786	0.07%
2023/07/10	1	23.10	0	0.00	23.05	1	2,825	0.04%
2023/07/07	0	0.00	6	22.90	23.15	-6	2,893	-0.21%
2023/07/06	1	23.70	5	23.90	23.40	-4	2,920	-0.14%
2023/07/05	1	24.00	0	0.00	23.90	1	2,965	0.03%
2023/07/04	5	24.30	3.9	24.14	24.35	1.1	3,034	0.03%
2023/06/29	0	0.00	1	23.65	23.65	-1	3,109	-0.03%
2023/06/28	0	0.00	1	23.65	23.55	-1	3,154	-0.03%
2023/06/27	1	23.50	6	23.50	23.35	-5	3,229	-0.15%
2023/06/26	3	23.95	0	0.00	23.95	3	3,295	0.09%
2023/06/21	0	0.00	3	24.38	24.35	-3	3,436	-0.09%
2023/06/20	1	24.05	2	24.10	24.10	-1	3,706	-0.03%
2023/06/19	5	24.03	0	0.00	23.95	5	4,230	0.12%
2023/06/16	2	24.48	1	25.00	24.25	1	4,560	0.02%
2023/06/15	1	24.50	1	24.95	24.50	0	4,559	0.00%
2023/06/14	2	25.15	1	25.15	25.00	1	4,740	0.02%
2023/06/13	1	24.75	2	24.98	24.75	-1	4,603	-0.02%
2023/06/12	1	23.90	2	24.85	23.90	-1	4,470	-0.02%
2023/06/09	4	25.14	15	25.16	24.75	-11	4,444	-0.25%
2023/06/08	20	24.66	7	24.46	24.45	13	4,412	0.29%
2023/06/07	0	0.00	1	23.00	23.00	-1	4,466	-0.02%
2023/06/06	1	23.15	0	0.00	23.15	1	4,590	0.02%
2023/06/05	1	23.50	2	23.68	23.50	-1	4,738	-0.02%
2023/06/02	0	0.00	4	23.30	23.30	-4	4,780	-0.08%
2023/06/01	2	23.20	0	0.00	23.15	2	4,789	0.04%
2023/05/31	7	23.81	4	23.55	23.50	3	4,788	0.06%
2023/05/30	29	23.28	8	23.19	23.60	21	4,739	0.44%
2023/05/29	0	0.00	1	22.30	22.35	-1	4,687	-0.02%
2023/05/26	1	22.05	0	0.00	21.90	1	4,732	0.02%
2023/05/22	0	0.00	1	22.65	22.70	-1	5,000	-0.02%
2023/05/19	0	0.00	1	22.45	22.30	-1	5,015	-0.02%
2023/05/18	3	22.30	6	22.45	22.35	-3	5,026	-0.06%
2023/05/17	5	22.34	7	22.32	22.25	-2	5,044	-0.04%
2023/05/15	1	21.95	0	0.00	21.80	1	5,099	0.02%
2023/05/12	2	22.00	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.00	0	0.00	21.85	2	5,255	0.04%
2023/05/09	0	0.00	1	22.65	22.65	-1	5,340	-0.02%
2023/05/08	0	0.00	1	23.20	23.20	-1	5,574	-0.02%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/05/04	0	0.00	9	23.40	23.30	-9	5,799	-0.16%
2023/05/03	1	23.45	0	0.00	23.60	1	6,021	0.02%
2023/05/02	1	23.75	0	0.00	23.70	1	6,089	0.02%
2023/04/28	16	23.88	7	23.70	23.70	9	6,106	0.15%
2023/04/26	4	23.05	0	0.00	23.30	4	6,096	0.07%
2023/04/25	0	0.00	13	23.50	23.40	-13	6,091	-0.21%
2023/04/21	1	24.10	0	0.00	23.75	1	6,067	0.02%
2023/04/19	7	25.25	7	25.35	25.25	0	6,032	0.00%
2023/04/18	6	25.61	2	25.40	25.20	4	6,030	0.07%
2023/04/17	1	25.55	4	25.81	25.50	-3	6,020	-0.05%
2023/04/14	0	0.00	3	25.67	25.50	-3	6,025	-0.05%
2023/04/13	20	25.59	1.1	25.60	25.30	18.9	6,034	0.31%
2023/04/12	10	26.57	0	0.00	26.55	10	6,169	0.16%
2023/04/11	2	26.55	0	0.00	26.45	2	6,235	0.03%
2023/04/10	16	26.67	0	0.00	26.40	16	6,552	0.24%
2023/04/07	32	26.43	10	26.40	26.55	22	6,570	0.33%
2023/04/06	1	25.75	2	25.75	25.75	-1	6,525	-0.02%
2023/03/31	1	26.05	0	0.00	26.05	1	6,501	0.02%
2023/03/30	1	26.35	2	26.25	26.15	-1	6,467	-0.02%
2023/03/29	6	25.70	6	25.77	25.80	0	6,438	0.00%
2023/03/28	6	25.79	1	25.75	25.60	5	6,448	0.08%
2023/03/27	1	26.35	1	26.60	26.35	0	6,403	0.00%
2023/03/24	11	26.50	19	26.41	26.35	-8	6,368	-0.13%
2023/03/23	22	27.51	3	27.37	27.00	19	6,265	0.30%
2023/03/22	66	27.43	81	27.37	27.25	-15	6,032	-0.25%
2023/03/21	23	26.68	48	26.75	26.85	-25	5,553	-0.45%
2023/03/20	8	25.65	0	0.00	25.70	8	5,283	0.15%
2023/03/17	9	25.81	16.4	25.74	25.70	-7.4	5,295	-0.14%
2023/03/16	2.2	24.71	1	24.85	24.50	1.2	5,061	0.02%
2023/03/15	3	25.52	1	25.60	25.15	2	5,109	0.04%
2023/03/14	15	25.27	2	25.40	25.30	13	5,154	0.25%
2023/03/13	7	25.22	2	25.90	25.25	5	5,216	0.10%
2023/03/10	51	25.69	41	25.65	25.70	10	5,201	0.19%
2023/03/09	3.2	25.60	6	25.43	25.35	-2.8	5,315	-0.05%
2023/03/08	1	25.75	5.1	25.79	25.75	-4.1	6,070	-0.07%
2023/03/07	3	25.18	2	25.20	25.40	1	6,464	0.02%
2023/03/06	0	0.00	1	24.70	24.75	-1	6,504	-0.02%
2023/03/03	1	24.40	0	0.00	24.45	1	6,554	0.02%
2023/03/02	0	0.00	1	24.55	24.55	-1	6,675	-0.01%
2023/03/01	2	24.35	0	0.00	24.30	2	6,703	0.03%
2023/02/24	2	24.95	21	25.00	24.70	-19	6,721	-0.28%
2023/02/23	5	25.30	5	25.40	25.25	0	6,752	0.00%
2023/02/22	18	25.43	11	25.45	25.40	7	6,799	0.10%
2023/02/21	1	25.40	9	25.56	26.05	-8	6,858	-0.12%
2023/02/20	3	25.00	2	25.03	24.95	1	6,835	0.01%
2023/02/17	5	25.00	2	24.90	24.90	3	6,912	0.04%
2023/02/16	2	25.15	0	0.00	25.05	2	7,093	0.03%
2023/02/15	2	24.88	0	0.00	24.85	2	7,149	0.03%
2023/02/13	1	24.75	0	0.00	25.00	1	7,209	0.01%
2023/02/10	3	25.37	3	25.25	25.10	0	7,248	0.00%
2023/02/09	3	25.97	5	26.20	25.85	-2	7,256	-0.03%
2023/02/08	2	26.03	1	26.10	25.95	1	7,286	0.01%
2023/02/07	5	26.18	0	0.00	26.10	5	7,275	0.07%
2023/02/06	6	26.27	1	26.16	26.30	5	7,289	0.07%
2023/02/02	1	25.85	6	25.92	25.75	-5	7,080	-0.07%
2023/02/01	2.1	25.48	5	25.38	25.75	-2.9	6,967	-0.04%
2023/01/31	3	24.68	4	24.68	24.80	-1	6,799	-0.01%
2023/01/30	0	0.00	8	24.14	24.20	-8	6,790	-0.12%
2023/01/17	2	23.45	2	23.45	23.35	0	6,815	0.00%
2023/01/16	0	0.00	2	23.40	23.35	-2	6,876	-0.03%
2023/01/13	13	23.72	16	23.45	23.30	-3	6,978	-0.04%
2023/01/12	5	23.87	0	0.00	23.75	5	7,040	0.07%
2023/01/11	8	23.98	5	24.13	23.95	3	7,084	0.04%
2023/01/10	0	0.00	1	24.30	24.10	-1	7,145	-0.01%
2023/01/09	2	23.95	2	24.05	23.95	0	7,170	0.00%
2023/01/05	0	0.00	9	24.77	24.05	-9	7,410	-0.12%
2023/01/04	0	0.00	3	24.90	24.65	-3	7,468	-0.04%
2023/01/03	1	24.75	4	24.75	24.70	-3	7,535	-0.04%
2022/12/30	9	25.11	16	25.21	24.85	-7	7,565	-0.09%
2022/12/29	12	24.28	10	24.15	24.60	2	7,516	0.03%
2022/12/28	21	25.08	22	25.13	24.80	-1	7,568	-0.01%
2022/12/27	3	24.23	4	24.05	24.25	-1	7,320	-0.01%
2022/12/26	6	23.43	0	0.00	23.60	6	7,332	0.08%
2022/12/23	3	22.87	0	0.00	22.90	3	7,488	0.04%
2022/12/22	7	23.04	2	22.98	23.10	5	7,703	0.06%
2022/12/21	1	22.65	5	22.95	22.80	-4	7,876	-0.05%
2022/12/20	7	23.27	3	23.27	22.85	4	7,991	0.05%
2022/12/19	6	23.93	5	24.10	23.80	1	8,141	0.01%
2022/12/16	5	24.65	11	24.74	24.60	-6	8,428	-0.07%
2022/12/15	1	25.30	1	25.35	25.40	0	8,633	0.00%
2022/12/14	8	25.11	11	25.00	25.00	-3	8,753	-0.03%
2022/12/13	4	24.80	1	24.60	24.55	3	8,873	0.03%
2022/12/12	1	25.00	3	25.37	25.05	-2	8,979	-0.02%
2022/12/09	7	24.74	0	0.00	24.50	7	9,281	0.08%
2022/12/08	3	24.98	0	0.00	25.05	3	9,631	0.03%
2022/12/07	13	25.59	0	0.00	24.90	13	9,954	0.13%
2022/12/06	12	25.76	2	25.68	25.45	10	10,634	0.09%
2022/12/05	2	26.43	4	26.20	26.20	-2	10,714	-0.02%
2022/12/02	4	26.79	4	26.85	26.60	0	10,828	0.00%
2022/12/01	28	27.41	21	27.21	26.75	7	10,859	0.06%
2022/11/30	39	26.84	30.1	27.10	26.95	8.9	10,792	0.08%
2022/11/29	15	26.32	27	26.49	26.80	-12	10,174	-0.12%
2022/11/28	3	23.35	17	23.94	24.40	-14	9,875	-0.14%
2022/11/25	25	24.02	2	24.00	23.65	23	10,053	0.23%
2022/11/24	2	23.73	1	24.00	24.20	1	10,508	0.01%
2022/11/21	1	23.95	0	0.00	23.85	1	14,248	0.01%
2022/11/18	0	0.00	2	24.20	23.60	-2	14,954	-0.01%
2022/11/17	1	23.37	8	23.59	23.85	-7	15,224	-0.05%
2022/11/16	7	23.41	4	23.68	23.15	3	15,422	0.02%
2022/11/15	1	23.40	2	23.70	23.40	-1	15,586	-0.01%
2022/11/14	22	23.33	14.4	23.46	23.80	7.6	15,984	0.05%
2022/11/11	9	22.64	6	23.12	22.50	3	16,260	0.02%
2022/11/10	7	22.40	12	22.35	22.30	-5	17,623	-0.03%
2022/11/09	5	23.23	2	23.35	22.95	3	18,361	0.02%
2022/11/08	4	22.98	0	0.00	22.80	4	19,312	0.02%
2022/11/07	1	22.80	10	22.75	22.80	-9	20,064	-0.04%
2022/11/04	6	22.34	9	22.87	22.85	-3	21,064	-0.01%
2022/11/02	1	22.40	1	21.85	22.35	0	23,695	0.00%
2022/11/01	11	21.95	5	21.78	21.95	6	24,213	0.02%
2022/10/31	0	0.00	9	21.48	21.30	-9	25,130	-0.04%
2022/10/28	11	20.67	1	21.60	20.60	10	26,580	0.04%
2022/10/27	2	21.25	3	21.52	21.50	-1	28,727	0.00%
2022/10/25	13	21.40	0	21.15	21.05	13	34,654	0.04%
2022/10/24	0.1	21.60	1	22.15	21.65	-0.9	35,735	0.00%
2022/10/21	3	21.49	2	21.80	21.70	1	36,265	0.00%
2022/10/20	6	21.95	6	21.77	21.70	0	36,363	0.00%
2022/10/19	1	22.40	1	22.85	22.25	0	36,460	0.00%
2022/10/18	10	23.00	10	22.85	22.85	0	36,559	0.00%
2022/10/13	1.1	22.27	2	22.20	22.20	-0.9	37,555	0.00%
2022/10/12	1	23.90	5	24.17	24.05	-4	37,694	-0.01%
2022/10/11	9.1	24.36	2	23.80	23.75	7.1	38,411	0.02%
2022/10/07	1	25.30	3	25.33	25.30	-2	39,006	-0.01%
2022/10/06	0	25.80	6	25.97	25.75	-6	39,949	-0.02%
2022/10/05	3	25.55	12	25.98	25.60	-9	40,450	-0.02%
2022/10/04	3	25.53	2	25.90	25.60	1	40,722	0.00%
2022/10/03	5	24.99	3	25.18	24.95	2	42,214	0.00%
2022/09/30	18	24.75	4	24.85	25.25	14	42,620	0.03%
2022/09/29	2.1	25.31	4	25.41	25.40	-1.9	42,705	0.00%
2022/09/28	3	24.47	2	24.63	24.00	1	42,782	0.00%
2022/09/27	2	25.50	11	25.75	26.00	-9	42,960	-0.02%
2022/09/26	5	26.38	5.8	26.16	25.25	-0.8	43,086	0.00%
2022/09/23	3	27.95	7	27.34	27.05	-4	43,240	-0.01%
2022/09/22	13	28.05	10	28.09	28.10	3	43,277	0.01%
2022/09/21	18	27.64	3	27.73	27.50	15	43,676	0.03%
2022/09/20	5	27.29	0	0.00	27.70	5	43,916	0.01%
2022/09/19	0	0.00	15	27.33	27.15	-15	44,367	-0.03%
2022/09/16	11	28.09	11.1	28.04	27.95	-0.1	44,831	0.00%
2022/09/15	16	28.23	18	28.13	27.80	-2	45,357	0.00%
2022/09/14	5	27.66	4.1	27.52	28.25	0.9	45,478	0.00%
2022/09/13	34.1	27.76	27	27.80	27.95	7.1	45,852	0.02%
2022/09/12	4	26.58	2	26.33	26.40	2	45,748	0.00%
2022/09/08	7	26.43	4	26.63	26.30	3	46,444	0.01%
2022/09/07	4	26.56	17	26.33	26.35	-13	47,626	-0.03%
2022/09/06	30	26.42	40.2	26.63	26.55	-10.2	48,692	-0.02%
2022/09/05	11	27.25	2	27.40	27.05	9	51,176	0.02%
2022/09/02	10	28.26	6	28.38	28.00	4	51,905	0.01%
2022/09/01	9	28.27	14	28.22	28.15	-5	51,864	-0.01%
2022/08/31	29	28.52	27	28.81	28.30	2	51,682	0.00%
2022/08/30	59	29.15	19	28.78	28.60	40	51,291	0.08%
2022/08/29	230.1	28.87	216	29.02	29.40	14.1	50,367	0.03%	大買/大賣/
2022/08/26	14	27.79	44.3	28.53	29.25	-30.3	48,589	-0.06%
2022/08/25	43	27.24	45	27.16	26.60	-2	47,742	0.00%
2022/08/24	8	26.49	15	26.18	26.60	-7	47,050	-0.01%
2022/08/23	14	26.13	8	26.14	26.45	6	46,763	0.01%
2022/08/22	5	25.84	4	25.90	25.75	1	46,580	0.00%
2022/08/19	46	26.97	36	27.04	26.45	10	46,438	0.02%
2022/08/18	27	26.59	14	26.63	26.85	13	46,139	0.03%
2022/08/17	59	27.32	61	27.07	26.55	-2	45,820	0.00%
2022/08/16	36	26.89	48	26.75	26.65	-12	45,687	-0.03%
2022/08/15	31	26.39	61	26.45	26.60	-30	47,549	-0.06%
2022/08/12	54	25.99	68	26.12	25.85	-14	48,897	-0.03%
2022/08/11	71	25.93	75	26.41	25.45	-4	50,721	-0.01%
2022/08/10	60	26.69	65	26.60	26.20	-5	50,516	-0.01%
2022/08/09	77	25.88	72	25.93	25.90	5	49,539	0.01%
2022/08/08	12	24.53	18	24.50	25.25	-6	48,753	-0.01%
2022/08/05	37	24.97	22	24.92	24.95	15	48,700	0.03%
2022/08/04	71	25.49	38	25.08	24.15	33	48,290	0.07%
2022/08/03	141.1	26.26	132	26.03	25.50	9.1	47,629	0.02%	大買/大賣/
2022/08/02	453	26.36	469.1	26.36	26.85	-16.1	46,183	-0.03%	大買/大賣/
2022/08/01	254	25.29	253.3	25.19	25.90	0.7	42,566	0.00%	大買/大賣/
2022/07/29	19	22.65	48	23.04	23.55	-29	41,474	-0.07%
2022/07/28	47.1	21.99	48	22.07	21.45	-0.9	40,654	0.00%
2022/07/27	1	21.15	3	21.12	21.40	-2	40,160	0.00%
2022/07/26	19.1	20.28	9	20.29	21.00	10.1	39,943	0.03%
2022/07/25	16	20.89	13	21.11	20.85	3	39,764	0.01%
2022/07/22	47	21.96	41	21.70	21.40	6	39,621	0.02%
2022/07/21	11	20.64	11	20.88	21.25	0	38,973	0.00%
2022/07/20	26	21.39	16.1	21.60	21.05	9.9	38,626	0.03%
2022/07/19	17	21.40	9	21.43	21.15	8	38,296	0.02%
2022/07/18	24.1	21.82	26	22.00	21.80	-1.9	37,993	-0.01%
2022/07/15	42	21.28	34	21.31	21.50	8	37,182	0.02%
2022/07/14	66	21.26	79	21.28	21.40	-13	36,486	-0.04%
2022/07/13	30	20.64	42	20.86	20.60	-12	35,456	-0.03%
2022/07/12	12	19.81	13	20.03	19.70	-1	34,802	0.00%
2022/07/11	208	21.06	150	21.18	20.85	58	34,331	0.17%	大買/大賣/
2022/07/08	14	20.06	22	20.39	20.80	-8	32,719	-0.02%
2022/07/07	6	18.77	22	18.43	18.95	-16	32,220	-0.05%
2022/07/06	12	18.53	10	18.70	18.20	2	31,933	0.01%
2022/07/05	23	19.08	24	19.11	19.25	-1	31,660	0.00%
2022/07/04	15	18.28	15	18.42	18.20	0	31,282	0.00%
2022/07/01	16	18.74	34	18.52	17.95	-18	31,008	-0.06%
2022/06/30	19	19.37	27	19.68	19.10	-8	30,641	-0.03%
2022/06/29	68	20.68	39	20.63	20.30	29	30,269	0.10%
2022/06/28	8	20.89	20	20.23	20.15	-12	29,605	-0.04%
2022/06/27	7	20.76	7	20.64	20.65	0	29,190	0.00%
2022/06/24	24	19.88	25	20.09	20.10	-1	28,552	0.00%
2022/06/23	68	19.54	87	19.73	19.65	-19	27,913	-0.07%
2022/06/22	44	18.74	9	18.84	18.50	35	26,992	0.13%
2022/06/21	14.1	19.76	13	19.72	19.75	1.1	26,464	0.00%
2022/06/20	16	20.59	33	19.57	19.35	-17	25,718	-0.07%
2022/06/17	23	20.66	36	20.69	21.45	-13	25,034	-0.05%
2022/06/16	55	21.16	91	21.16	21.10	-36	24,155	-0.15%
2022/06/15	303	21.68	286	21.60	20.30	17	22,735	0.07%	大買/大賣/
2022/06/14	190	22.94	115	22.58	21.70	75	21,487	0.35%	大買/大賣/
2022/06/13	51	22.69	66	22.69	23.45	-15	18,643	-0.08%
2022/06/10	3	20.90	7.5	20.93	21.35	-4.5	17,641	-0.03%
2022/06/09	4	20.04	9	19.84	20.10	-5	17,424	-0.03%
2022/06/08	13	20.41	22	20.35	20.25	-9	17,317	-0.05%
2022/06/07	27	20.99	11	20.45	21.10	16	17,173	0.09%
2022/06/06	1	19.80	7	19.85	19.80	-6	16,947	-0.04%
2022/06/02	1	20.00	0	0.00	19.70	1	16,874	0.01%
2022/06/01	4	19.90	0	0.00	19.80	4	16,748	0.02%
2022/05/31	0.1	19.50	1	19.75	19.20	-0.9	16,641	-0.01%
2022/05/30	0	0.00	6	19.49	19.80	-6	16,565	-0.04%
2022/05/26	15	18.65	17	18.93	18.65	-2	16,270	-0.01%
2022/05/25	8	19.78	20	19.75	19.60	-12	16,038	-0.07%
2022/05/24	47	20.08	43	19.92	19.95	4	15,873	0.03%
2022/05/23	132	20.48	98	20.47	20.10	34	14,560	0.23%	大買/
2022/05/20	126	18.63	125.4	18.91	19.35	0.6	11,916	0.00%	大買/大賣/
2022/05/19	233	16.21	235.3	16.43	17.60	-2.3	9,551	-0.02%	大買/大賣/
2022/05/18	28	15.65	25.1	15.67	16.00	3	6,888	0.04%
2022/05/17	24	14.50	24	14.54	14.55	0	5,994	0.00%
2022/05/16	31	14.20	30	14.05	14.15	1	5,443	0.02%
2022/05/13	53	13.93	49	13.82	14.10	4	4,942	0.08%
2022/05/12	26	13.66	25	13.72	13.15	1	4,382	0.02%
2022/05/11	60	14.69	68	14.70	13.90	-8	3,809	-0.21%
2022/05/10	24	14.59	25	14.42	14.50	-1	2,945	-0.03%
2022/05/09	48	14.46	37	14.43	14.00	11	2,165	0.51%
2022/05/06	7	13.36	8	13.58	13.90	-1	1,354	-0.07%
2022/05/05	5	12.52	6	12.88	12.90	-1	779	-0.13%
2022/05/04	0	0.00	7	11.75	11.75	-7	445	-1.57%
2022/04/27	1	10.45	0	0.00	10.75	1	301	0.33%
2022/04/25	2	10.80	0	0.00	10.70	2	301	0.66%
2022/04/22	15	11.08	0	0.00	11.05	15	297	5.04%
2022/04/12	0	0.00	10	11.02	11.00	-10	295	-3.39%
2022/04/07	0	10.80	0	0.00	10.65	0	299	0.00%
2022/02/15	0	0.00	0.9	10.25	10.30	-0.9	590	-0.16%
2022/02/10	0	0.00	1	10.35	10.40	-1	590	-0.17%
2022/01/11	2	10.70	0	0.00	10.70	2	563	0.35%
2021/12/15	0	0.00	1	10.85	11.15	-1	433	-0.23%
2021/12/07	1	11.25	1	11.30	11.30	0	297	0.00%
2021/12/03	0.1	10.00	0	0.00	10.00	0.1	159	0.05%
2021/11/19	0	0.00	1	10.05	10.05	-1	262	-0.38%
2021/11/03	0	0.00	9	10.00	10.05	-9	278	-3.24%
2021/10/15	0	0.00	24	9.72	9.86	-24	326	-7.35%
2021/09/28	0.1	9.90	0	0.00	9.91	0.1	471	0.01%
2021/09/17	0	0.00	2	10.00	10.05	-2	507	-0.39%
2021/09/01	0	0.00	0.2	10.05	10.10	-0.2	593	-0.03%
2021/08/31	2	10.20	0	0.00	10.15	2	591	0.34%
2021/07/27	2	10.70	0	0.00	10.70	2	714	0.28%
2021/07/26	0	0.00	1	10.90	10.85	-1	747	-0.13%
2021/07/19	0	0.00	0	10.95	10.95	0	1,028	0.00%
2021/07/16	2	11.05	0	0.00	10.95	2	1,108	0.18%
2021/07/15	1	11.10	8	11.10	11.05	-7	1,139	-0.61%
2021/07/08	0.1	11.05	0	0.00	11.00	0.1	1,213	0.01%
2021/07/02	0	0.00	8	10.65	10.60	-8	1,322	-0.60%
2021/07/01	0	0.00	2	10.65	10.50	-2	1,337	-0.15%
2021/06/25	0	0.00	0	10.60	10.55	0	1,568	0.00%
2021/06/24	0	0.00	10.9	10.61	10.50	-10.9	1,569	-0.69%
2021/05/24	1	9.67	0	0.00	9.90	1	2,074	0.05%
2021/05/19	2	9.68	0	0.00	9.70	2	2,102	0.10%
2021/05/18	0.1	9.20	0	0.00	9.48	0.1	2,117	0.01%
2021/05/17	0.2	9.30	0	0.00	8.69	0.2	2,117	0.01%
2021/05/14	0.1	9.45	0	0.00	9.30	0.1	2,112	0.00%
2021/05/13	0.1	9.70	0	0.00	9.38	0.1	2,107	0.00%
2021/05/12	0.1	10.40	0	0.00	9.66	0.1	2,104	0.00%
2021/05/11	2.1	10.31	0	0.00	10.20	2.1	2,074	0.10%
2021/05/07	0	10.65	0	0.00	10.65	0	2,079	0.00%
2021/05/06	10.1	10.75	0	0.00	10.60	10.1	2,104	0.48%
2021/05/05	0.1	10.75	0	0.00	10.55	0.1	2,168	0.00%
2021/05/04	9.1	10.50	0	0.00	10.45	9.1	2,495	0.36%
2021/04/28	6	12.15	0	0.00	12.50	6	2,401	0.25%
2021/04/22	0	0.00	1	12.10	11.60	-1	2,443	-0.04%
2021/04/21	8	12.10	14	11.93	11.90	-6	2,461	-0.24%
2021/04/20	7	11.91	17	11.87	11.95	-10	2,560	-0.39%
2021/04/19	0	0.00	22	11.64	11.65	-22	2,994	-0.73%
2021/04/15	0.1	11.40	0	0.00	11.20	0.1	3,094	0.00%
2021/04/14	15	10.93	0	0.00	10.95	15	3,091	0.49%
2021/04/13	16	11.65	0	0.00	11.25	16	3,075	0.52%
2021/04/12	15	11.57	0	0.00	11.70	15	3,033	0.49%
2021/04/08	2	11.40	0	0.00	11.45	2	3,014	0.07%
2021/03/31	1	11.50	45	11.71	11.75	-44	3,023	-1.46%
2021/03/30	1	11.35	1	11.45	11.80	0	2,966	0.00%
2021/03/23	0	0.00	8	10.70	10.70	-8	2,731	-0.29%
2021/03/18	0	10.95	0	0.00	10.90	0	2,698	0.00%
2021/03/17	0	11.20	0	0.00	10.95	0	2,692	0.00%
2021/03/16	1	11.00	0	0.00	10.90	1	2,683	0.04%
2021/03/03	13	10.94	4	10.96	11.00	9	2,641	0.34%
2021/02/26	45	11.33	0	0.00	11.20	45	2,616	1.72%
2021/02/25	1	11.90	16	11.88	11.65	-15	2,577	-0.58%
2021/01/29	0	0.00	1	10.85	10.75	-1	2,085	-0.05%
2021/01/28	0	0.00	10	11.20	11.10	-10	2,060	-0.49%
2021/01/27	0	0.00	6	11.51	11.65	-6	2,029	-0.30%
2021/01/26	6	11.56	0	0.00	11.40	6	1,954	0.31%
2021/01/22	16.2	10.79	0	0.00	10.80	16.2	1,604	1.01%
2021/01/19	0	0.00	2	11.90	11.45	-2	1,496	-0.13%
2021/01/18	15	11.32	1	11.90	11.75	14	1,462	0.96%
2021/01/14	0	0.00	2	12.00	12.40	-2	1,269	-0.16%
2021/01/13	1	11.80	0	0.00	11.80	1	1,165	0.09%
2021/01/12	27	12.21	8	12.35	12.35	19	1,026	1.85%
2021/01/06	0	0.00	1	10.10	10.05	-1	374	-0.27%
2020/12/28	5	10.00	0	0.00	10.10	5	212	2.36%
2020/12/21	0.1	9.73	0	0.00	9.73	0.1	186	0.03%
2020/12/17	1	9.58	0	0.00	9.65	1	187	0.53%
2020/12/16	0	0.00	0.6	9.62	9.63	-0.6	185	-0.32%
2020/12/11	0	0.00	1	9.69	9.62	-1	192	-0.52%
2020/12/09	1	9.80	0	0.00	9.80	1	195	0.51%
2020/12/07	0	0.00	1	9.85	9.82	-1	306	-0.33%
2020/12/04	0.1	10.00	2	9.92	9.81	-1.9	330	-0.58%
2020/12/02	1	9.90	0	0.00	9.89	1	325	0.31%
2020/10/13	0	0.00	1	9.36	9.34	-1	365	-0.27%
2020/09/21	0.2	9.73	0	0.00	9.61	0.2	657	0.03%
2020/09/04	0	0.00	2	9.60	9.52	-2	638	-0.31%
2020/09/01	17	10.00	7	10.04	9.85	10	624	1.60%
2020/08/21	1	9.10	0	0.00	9.09	1	506	0.20%
2020/08/11	0	0.00	5	9.23	9.23	-5	500	-1.00%
2020/08/07	5	9.32	0	0.00	9.24	5	519	0.96%
2020/07/14	2	10.00	0	0.00	9.86	2	476	0.42%
2020/07/10	0	0.00	5	9.80	9.55	-5	411	-1.22%
2020/07/09	25	10.25	18	10.07	9.99	7	386	1.81%
2020/06/10	1	9.02	0	0.00	9.06	1	329	0.30%
2020/04/20	0	0.00	1	8.38	8.38	-1	280	-0.36%
2020/04/10	2	8.43	0	0.00	8.53	2	287	0.69%
2020/04/07	1	8.67	0	0.00	8.66	1	262	0.38%
2020/02/13	0	0.00	1	9.42	9.43	-1	115	-0.86%
2020/02/11	0	0.00	4	9.43	9.42	-4	108	-3.69%
2020/02/05	1	9.58	0	0.00	9.58	1	118	0.84%
2020/01/10	4	10.05	0	0.00	10.00	4	104	3.83%
2019/08/12	0	0.00	20	9.89	9.94	-20	160	-12.48%
2019/07/15	10	10.45	0	0.00	10.45	10	173	5.75%
2019/05/27	0	0.00	1	10.70	10.70	-1	275	-0.36%
2019/04/22	1	10.40	0	0.00	10.40	1	324	0.31%
2019/02/18	1	10.30	0	0.00	10.25	1	424	0.24%
2018/12/20	0	0.00	1	10.05	10.05	-1	389	-0.26%
2018/12/13	0	0.00	1	10.50	10.35	-1	381	-0.26%
2018/12/07	11	10.71	0	0.00	10.65	11	324	3.39%
2018/10/02	0	0.00	10	10.15	10.15	-10	234	-4.27%
2018/08/01	0	10.30	0	0.00	10.35	0	569	0.00%
2018/07/18	0	0.00	0.2	10.30	10.35	-0.2	577	-0.03%
2018/07/13	1	10.75	0	0.00	10.75	1	564	0.18%
2018/06/25	0	0.00	1	10.85	10.85	-1	585	-0.17%
2018/06/11	2	11.25	3	11.40	11.15	-1	555	-0.18%
2018/05/24	1	11.25	0	0.00	11.00	1	446	0.22%
2018/04/24	0	0.00	1	10.40	10.40	-1	449	-0.22%
2018/04/12	1	10.70	0	0.00	10.70	1	547	0.18%
2018/02/09	0	0.00	1	10.00	10.05	-1	1,208	-0.08%
2018/01/29	1	11.60	0	0.00	11.60	1	1,205	0.08%
2018/01/25	0	0.00	25	11.65	11.60	-25	1,222	-2.05%
2018/01/24	11	11.79	25	11.70	11.70	-14	1,221	-1.15%