樂事綠能 (1529)-華南永昌-台南券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.75
漲跌
▼0.35
漲幅
-1.03%
成交量
914張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.10	1	34.40	34.10	0	4,134	0.00%
2024/05/16	0	0.00	1	34.15	34.10	-1	4,194	-0.02%
2024/05/15	1	34.75	0	0.00	34.60	1	4,194	0.02%
2024/05/14	0	0.00	3	33.55	33.50	-3	4,150	-0.07%
2024/05/13	0	0.00	1	33.65	33.85	-1	4,137	-0.02%
2024/05/10	4	33.95	2	33.85	34.10	2	4,171	0.05%
2024/05/09	1	35.00	0	0.00	34.45	1	4,187	0.02%
2024/05/08	1	35.65	0	0.00	35.40	1	4,167	0.02%
2024/05/02	1	34.15	0	0.00	34.00	1	4,090	0.02%
2024/04/30	1	34.00	1	34.05	34.15	0	4,097	0.00%
2024/04/29	4	34.00	4	33.98	34.05	0	4,112	0.00%
2024/04/25	2	34.98	0	0.00	34.70	2	4,072	0.05%
2024/04/23	12	35.27	12	35.13	35.00	0	4,043	0.00%
2024/04/22	1	36.65	0	0.00	35.00	1	4,019	0.02%
2024/04/19	1	37.00	1	36.70	36.50	0	4,176	0.00%
2024/04/18	6	39.46	4	39.46	38.15	2	4,035	0.05%
2024/04/17	1	36.20	13	36.50	36.50	-12	3,664	-0.33%
2024/04/16	20	34.08	20	33.35	33.20	0	3,608	0.00%
2024/04/15	5	35.80	5	35.50	35.40	0	3,568	0.00%
2024/04/12	1	36.45	0	0.00	36.25	1	3,490	0.03%
2024/04/11	0	0.00	0.1	36.50	35.70	-0.1	3,383	0.00%
2024/04/09	0	0.00	1	35.00	35.35	-1	3,217	-0.03%
2024/04/08	0	0.00	1	33.80	34.20	-1	3,169	-0.03%
2024/04/03	4	33.40	2	33.30	33.20	2	3,190	0.06%
2024/04/02	0	0.00	5	33.65	33.60	-5	3,315	-0.15%
2024/03/29	6	33.93	0	0.00	33.85	6	3,299	0.18%
2024/03/28	8	34.47	0	0.00	34.35	8	3,282	0.24%
2024/03/27	11	35.62	16	35.15	35.15	-5	3,238	-0.15%
2024/03/26	12	36.13	11	37.00	36.55	1	3,174	0.03%
2024/03/25	1	36.05	4.3	36.76	36.55	-3.3	3,000	-0.11%
2024/03/22	10	34.70	11	35.05	35.15	-1	2,783	-0.03%
2024/03/21	6	34.20	2	34.95	34.85	4	2,755	0.15%
2024/03/19	1	34.40	0	34.35	34.15	1	2,776	0.03%
2024/03/18	0	0.00	0.1	34.36	34.85	-0.1	2,809	0.00%
2024/03/15	2	34.28	0	0.00	34.25	2	2,849	0.07%
2024/03/14	3.1	35.19	4	34.99	34.85	-0.9	2,917	-0.03%
2024/03/13	5	34.12	0	0.00	33.80	5	3,013	0.17%
2024/03/12	10	34.44	2	34.95	34.05	8	3,583	0.22%
2024/03/08	0	0.00	11	33.20	32.80	-11	4,282	-0.26%
2024/03/04	2	34.90	0	0.00	34.30	2	4,262	0.05%
2024/02/29	7	35.34	0.4	35.38	35.75	6.6	4,213	0.16%
2024/02/27	2	33.70	1	34.40	34.00	1	4,129	0.02%
2024/02/26	12	35.28	19	35.29	35.10	-7	4,063	-0.17%
2024/02/23	1	33.50	0	0.00	33.50	1	3,824	0.03%
2024/02/22	2	33.60	0	0.00	33.50	2	3,770	0.05%
2024/02/21	4	33.90	0	0.00	33.75	4	3,719	0.11%
2024/02/15	2	31.30	0	0.00	31.05	2	3,560	0.06%
2024/02/05	0.1	32.70	1	32.80	32.50	-0.9	3,542	-0.02%
2024/02/02	1	33.15	0	0.00	33.15	1	3,543	0.03%
2024/02/01	0.1	33.45	2	33.40	33.65	-1.9	3,504	-0.06%
2024/01/29	2.4	32.73	0	0.00	32.90	2.4	3,439	0.07%
2024/01/26	0	0.00	0	32.95	32.50	0	3,437	0.00%
2024/01/25	0	0.00	1	32.90	32.90	-1	3,433	-0.03%
2024/01/23	0	0.00	2	33.50	33.45	-2	3,386	-0.06%
2024/01/22	2	32.45	0	0.00	32.45	2	3,360	0.06%
2024/01/17	0	0.00	2	32.45	32.10	-2	3,356	-0.06%
2024/01/15	15	34.87	9.1	34.12	34.00	6	3,322	0.18%
2024/01/11	2	33.10	1	33.50	32.90	1	3,059	0.03%
2024/01/10	0	0.00	2	33.00	32.60	-2	3,036	-0.07%
2024/01/05	1	32.75	0	32.75	32.40	1	3,053	0.03%
2024/01/04	0	0.00	1	33.30	32.75	-1	3,056	-0.03%
2024/01/02	0	0.00	1	32.80	32.80	-1	3,094	-0.03%
2023/12/28	0	33.95	0	0.00	34.00	0	3,037	0.00%
2023/12/22	1	32.05	1	32.10	32.05	0	2,987	0.00%
2023/12/21	0	0.00	0	32.10	32.05	0	2,999	0.00%
2023/12/18	2	32.88	6	33.00	32.30	-4	2,985	-0.13%
2023/12/15	4	33.03	1	32.70	32.75	3	2,967	0.10%
2023/12/13	4	34.19	6.3	33.79	33.75	-2.3	2,874	-0.08%
2023/12/12	0.1	34.85	4	34.95	34.50	-3.9	2,829	-0.14%
2023/12/11	4	34.68	1	34.85	34.75	3	2,767	0.11%
2023/12/08	22.3	35.94	19	35.67	35.55	3.3	2,683	0.12%
2023/12/07	10	37.01	35.1	37.45	36.15	-25.1	2,455	-1.02%
2023/12/06	9.4	35.15	14.1	35.15	35.65	-4.7	1,858	-0.25%
2023/12/05	15.1	32.81	10.1	33.15	34.45	5	1,299	0.38%
2023/11/30	4	31.50	5	31.53	31.75	-1	1,125	-0.09%
2023/11/28	4.1	30.90	6	30.93	30.90	-2	1,133	-0.17%
2023/11/27	7	31.70	1	31.20	31.10	6	1,135	0.53%
2023/11/24	2	31.13	1	31.40	32.30	1	1,096	0.09%
2023/11/17	1	29.60	0	0.00	29.50	1	1,144	0.09%
2023/11/14	0.7	29.25	0	0.00	29.25	0.7	1,211	0.06%
2023/11/10	1	29.30	0	0.00	28.85	1	1,291	0.08%
2023/11/09	1	29.55	2	29.50	29.50	-1	1,306	-0.08%
2023/11/08	1	30.25	0	0.00	30.15	1	1,333	0.07%
2023/11/06	0	0.00	0.3	30.50	30.60	-0.3	1,442	-0.02%
2023/11/03	1	29.95	1	29.90	29.90	0	1,460	0.00%
2023/11/02	0	0.00	3	30.13	29.85	-3	1,505	-0.20%
2023/11/01	1	29.20	0	0.00	29.30	1	1,528	0.07%
2023/10/31	1	30.00	0	0.00	29.50	1	1,548	0.06%
2023/10/27	2	30.00	0	0.00	29.90	2	1,627	0.12%
2023/10/26	10	30.05	0	0.00	29.85	10	1,672	0.60%
2023/10/25	7	30.90	0	0.00	30.75	7	1,702	0.41%
2023/10/24	3	30.65	0	0.00	31.20	3	1,767	0.17%
2023/10/17	1	31.30	0	0.00	31.20	1	2,689	0.04%
2023/10/16	1	33.05	1	32.90	32.55	0	2,799	0.00%
2023/10/06	0	0.00	1	32.40	32.35	-1	3,464	-0.03%
2023/10/05	1	32.50	0	0.00	32.25	1	3,524	0.03%
2023/10/04	0	0.00	5	31.80	31.35	-5	3,601	-0.14%
2023/10/02	7	32.61	2	32.35	32.60	5	3,640	0.14%
2023/09/20	0	0.00	4	30.95	30.80	-4	3,841	-0.10%
2023/09/19	3	31.53	0	0.00	31.30	3	4,021	0.07%
2023/09/14	0	0.00	0	31.00	31.40	0	4,334	0.00%
2023/09/13	0	0.00	1.1	30.80	30.85	-1.1	4,496	-0.02%
2023/09/11	0	0.00	1	31.20	31.00	-1	5,148	-0.02%
2023/09/08	0	0.00	1	31.75	31.85	-1	5,253	-0.02%
2023/09/06	1	32.05	0	0.00	31.75	1	5,526	0.02%
2023/09/01	1	33.40	0	0.00	33.35	1	5,778	0.02%
2023/08/31	1	33.00	0	0.00	33.25	1	5,900	0.02%
2023/08/30	0	0.00	1	33.30	33.25	-1	6,366	-0.02%
2023/08/28	1	34.05	0	33.05	33.15	1	6,625	0.01%
2023/08/25	1	33.65	1	33.70	33.75	0	6,631	0.00%
2023/08/24	0	0.00	1	34.15	34.25	-1	6,634	-0.02%
2023/08/23	2	34.63	0	0.00	34.25	2	6,643	0.03%
2023/08/22	1	36.05	0	0.00	35.30	1	6,672	0.01%
2023/08/18	1	37.10	0	0.00	35.90	1	6,811	0.01%
2023/08/17	2	36.70	0	0.00	36.85	2	6,895	0.03%
2023/08/16	0	0.00	2	34.70	35.80	-2	7,038	-0.03%
2023/08/14	0	37.50	0	0.00	36.20	0	7,368	0.00%
2023/08/11	0	0.00	2	37.95	37.30	-2	7,388	-0.03%
2023/08/10	4	35.61	3	35.15	34.85	1	7,409	0.01%
2023/08/09	1	37.40	0	0.00	36.60	1	7,472	0.01%
2023/08/08	5	37.32	1	37.05	37.00	4	7,680	0.05%
2023/08/04	6	38.88	5	38.65	38.65	1	7,914	0.01%
2023/08/02	2	39.83	1	39.05	38.85	1	8,085	0.01%
2023/08/01	1	40.60	1	39.50	39.45	0	8,277	0.00%
2023/07/31	0	0.00	1	40.05	40.00	-1	8,597	-0.01%
2023/07/28	0	0.00	2	40.30	40.20	-2	8,692	-0.02%
2023/07/27	0	0.00	1	40.80	40.70	-1	8,694	-0.01%
2023/07/26	2	40.80	1	40.85	40.10	1	8,686	0.01%
2023/07/25	1	40.40	1	41.05	40.65	0	8,700	0.00%
2023/07/24	0	0.00	4	39.90	39.95	-4	8,648	-0.05%
2023/07/21	3	42.43	3	42.53	41.35	0	8,568	0.00%
2023/07/20	9	40.62	7	40.58	41.05	2	8,381	0.02%
2023/07/19	5	46.59	5.1	45.24	44.40	-0.1	7,941	0.00%
2023/07/18	5	49.30	2	49.30	49.30	3	7,864	0.04%
2023/07/17	13	43.33	18.3	43.83	44.85	-5.3	7,843	-0.07%
2023/07/14	12	41.54	9	41.84	40.80	3	7,955	0.04%
2023/07/13	3	39.62	0	0.00	39.00	3	8,352	0.04%
2023/07/12	1	40.00	10	40.05	40.10	-9	8,569	-0.11%
2023/07/11	1	38.85	0	0.00	39.75	1	9,373	0.01%
2023/07/10	0	0.00	0.7	39.42	39.50	-0.7	9,429	-0.01%
2023/07/07	1	38.80	0	0.00	38.90	1	9,505	0.01%
2023/07/06	1	39.45	0	0.00	39.40	1	9,545	0.01%
2023/07/05	1.1	40.28	0	0.00	39.95	1.1	9,544	0.01%
2023/07/04	0	0.00	4	41.80	40.85	-4	9,552	-0.04%
2023/07/03	4	41.20	0.4	41.50	41.55	3.6	9,541	0.04%
2023/06/27	5	42.52	6	42.26	41.00	-1	9,606	-0.01%
2023/06/26	2	42.55	4	42.48	43.25	-2	9,527	-0.02%
2023/06/21	5	42.74	7	42.56	42.55	-2	9,560	-0.02%
2023/06/20	10	42.48	7	42.41	42.85	3	9,667	0.03%
2023/06/19	5	42.38	4	42.75	42.10	1	9,983	0.01%
2023/06/16	22.1	43.47	18	43.17	42.55	4.1	9,988	0.04%
2023/06/15	5	40.67	9	41.16	41.50	-4	9,756	-0.04%
2023/06/14	2	41.73	2	41.30	40.70	0	9,638	0.00%
2023/06/13	0	0.00	1	41.30	41.35	-1	9,544	-0.01%
2023/06/12	11	41.80	9	41.66	40.90	2	9,498	0.02%
2023/06/09	0	0.00	1	39.65	40.25	-1	9,310	-0.01%
2023/06/08	0	0.00	0	40.60	40.35	0	9,274	0.00%
2023/06/07	16	41.54	8	41.05	41.30	8	9,226	0.09%
2023/06/06	3	40.67	2	40.88	40.55	1	9,119	0.01%
2023/06/05	17	41.54	11	41.68	40.25	6	9,027	0.07%
2023/06/02	14	40.99	15	41.40	42.05	-1	8,622	-0.01%
2023/05/31	0.3	38.25	0	0.00	38.35	0.3	8,391	0.00%
2023/05/29	1	38.25	0	0.00	38.00	1	8,397	0.01%
2023/05/25	0	0.00	5	39.35	38.60	-5	8,396	-0.06%
2023/05/24	4	40.30	4	39.40	39.40	0	8,411	0.00%
2023/05/23	2	39.60	2	39.50	39.50	0	8,429	0.00%
2023/05/22	6	38.70	1	39.60	39.45	5	8,522	0.06%
2023/05/19	16	38.82	20	38.47	38.30	-4	8,451	-0.05%
2023/05/18	0	39.50	0	0.00	38.95	0	8,330	0.00%
2023/05/15	5	36.40	5	36.10	35.90	0	8,120	0.00%
2023/05/12	0	0.00	11	35.56	37.10	-11	8,055	-0.14%
2023/05/11	0	0.00	11	35.56	34.60	-11	7,867	-0.14%
2023/05/10	6	38.39	6	38.10	38.10	0	7,717	0.00%
2023/05/09	17	39.09	35	39.96	38.85	-18	7,656	-0.24%
2023/05/08	14	40.78	14	41.41	41.50	0	7,492	0.00%
2023/05/05	17	43.34	26	43.19	41.05	-9	7,285	-0.12%
2023/05/04	19	43.22	0.1	43.28	44.50	18.9	7,000	0.27%
2023/05/03	0.1	41.70	0.6	42.20	42.50	-0.5	6,924	-0.01%
2023/05/02	0	0.00	2	42.85	42.60	-2	7,001	-0.03%
2023/04/28	1	41.55	0	0.00	42.00	1	7,089	0.01%
2023/04/26	1	38.90	0	0.00	39.75	1	7,242	0.01%
2023/04/25	1	40.20	0	0.00	39.10	1	7,268	0.01%
2023/04/24	1	39.45	1	39.30	40.00	0	7,312	0.00%
2023/04/21	1	38.75	0	39.35	38.60	1	7,600	0.01%
2023/04/19	16	42.08	11	43.50	42.25	5	7,628	0.07%
2023/04/18	22	42.55	6	41.77	41.75	16	7,300	0.22%
2023/04/17	5	37.91	6.1	40.13	40.15	-1.1	7,261	-0.01%
2023/04/14	15.1	35.53	18.1	36.32	36.50	-3	7,292	-0.04%
2023/04/13	0	0.00	1	35.20	35.20	-1	6,576	-0.02%
2023/04/12	2	31.65	5	32.00	32.00	-3	6,454	-0.05%
2023/04/11	2	29.20	1	29.15	29.10	1	6,379	0.02%
2023/04/07	0	0.00	1	28.70	28.55	-1	6,468	-0.02%
2023/03/29	1	28.05	0	0.00	27.30	1	6,416	0.02%
2023/03/27	1	29.15	0.1	29.50	28.60	1	6,569	0.01%
2023/03/24	13	30.20	9.1	29.08	29.30	3.9	6,505	0.06%
2023/03/23	18	30.59	20	31.11	30.55	-2	6,432	-0.03%
2023/03/22	34.1	31.25	27.1	31.62	30.10	6.9	6,345	0.11%
2023/03/21	1	28.40	5.1	29.66	29.75	-4.1	5,899	-0.07%
2023/03/20	1.1	26.99	10.2	26.88	27.05	-9	5,762	-0.16%
2023/03/13	2	23.30	0.1	24.10	23.85	1.9	5,465	0.03%
2023/03/10	0	0.00	4	24.58	24.10	-4	5,460	-0.07%
2023/03/08	3	25.30	13	25.10	25.25	-10	5,412	-0.18%
2023/03/07	5	25.22	0	0.00	25.30	5	5,378	0.09%
2023/03/06	0	0.00	0.1	24.80	24.70	-0.1	5,324	0.00%
2023/03/03	1	24.45	0	0.00	24.20	1	5,344	0.02%
2023/02/23	0	0.00	2.2	24.80	24.65	-2.2	5,485	-0.04%
2023/02/21	1.3	25.42	0.1	25.50	25.30	1.2	5,400	0.02%
2023/02/20	3.5	25.24	8	25.43	25.70	-4.5	5,266	-0.09%
2023/02/17	2	24.45	0	0.00	24.50	2	5,060	0.04%
2023/02/15	6	23.34	6	23.80	23.90	0	4,932	0.00%
2023/02/14	2	22.70	2	23.10	23.00	0	4,831	0.00%
2023/02/13	0	0.00	1	23.10	22.80	-1	4,818	-0.02%
2023/02/10	1	24.20	1.1	23.60	23.60	-0.1	4,783	0.00%
2023/02/06	13	24.02	0	0.00	23.70	13	4,624	0.28%
2023/02/03	0	0.00	12	23.70	23.80	-12	4,599	-0.26%
2023/02/02	0	0.00	2	24.48	23.90	-2	4,576	-0.04%
2023/02/01	3	24.08	0	0.00	24.10	3	4,517	0.07%
2023/01/31	0.1	24.60	0.1	24.48	24.40	0	4,455	0.00%
2023/01/30	12.1	24.41	1	24.85	23.95	11.1	4,348	0.25%
2023/01/17	5	23.73	0	0.00	24.00	5	4,213	0.12%
2023/01/16	0	0.00	0	22.80	22.90	0	4,013	0.00%
2023/01/13	0	0.00	1	23.10	22.65	-1	4,005	-0.02%
2023/01/12	0	0.00	2	22.85	22.90	-2	3,962	-0.05%
2023/01/11	1	23.80	2	24.09	23.45	-1	3,883	-0.03%
2023/01/10	0	22.80	0	0.00	22.90	0	3,572	0.00%
2023/01/09	1	23.15	0	0.00	22.40	1	3,531	0.03%
2023/01/06	0.1	22.90	2	22.74	22.90	-1.9	3,453	-0.06%
2023/01/05	5	23.35	0	0.00	23.30	5	3,323	0.15%
2023/01/04	1	22.30	1	22.75	23.40	0	2,786	0.00%
2023/01/03	0	0.00	5	21.46	21.30	-5	2,540	-0.20%
2022/12/28	2	21.08	2	20.80	21.10	0	2,529	0.00%
2022/12/27	0	0.00	51	21.09	20.30	-51	2,616	-1.95%
2022/12/26	40	20.60	0	0.00	20.85	40	2,780	1.44%
2022/12/20	0	0.00	30	21.42	19.80	-30	4,041	-0.74%
2022/12/19	40	20.49	11	20.88	20.90	29	4,045	0.72%
2022/12/15	0	0.00	5	19.30	19.65	-5	4,301	-0.12%
2022/12/14	5	19.50	1	19.35	19.25	4	4,439	0.09%
2022/12/13	0	0.00	1	18.50	18.20	-1	4,400	-0.02%
2022/12/09	1	19.00	0	0.00	18.30	1	4,360	0.02%
2022/12/05	0	0.00	4.1	18.79	18.55	-4.1	4,262	-0.10%
2022/12/02	1	18.60	0	0.00	18.50	1	4,244	0.02%
2022/12/01	1	18.20	0	0.00	18.10	1	4,219	0.02%
2022/11/24	10.1	19.14	11	18.98	18.45	-0.9	4,131	-0.02%
2022/11/23	0	0.00	6	17.25	18.00	-6	3,934	-0.15%
2022/11/11	5	16.60	0	0.00	16.35	5	3,825	0.13%
2022/11/08	0.5	17.20	0	0.00	16.80	0.5	3,824	0.01%
2022/11/07	1	17.00	0	0.00	16.85	1	3,817	0.03%
2022/10/21	2	17.00	0	0.00	16.65	2	3,761	0.05%
2022/10/20	0	0.00	1	17.25	17.25	-1	3,739	-0.03%
2022/10/18	1	17.65	0	0.00	17.70	1	3,710	0.03%
2022/10/12	3	18.70	0	0.00	18.50	3	3,586	0.08%
2022/10/06	2	20.80	2	20.50	20.45	0	3,473	0.00%
2022/10/05	10	21.07	15	21.12	20.55	-5	3,435	-0.15%
2022/10/04	17	21.96	8	21.89	21.35	9	3,323	0.27%
2022/10/03	8	22.15	11	22.12	21.90	-3	3,139	-0.10%
2022/09/30	12	20.59	20	20.40	21.30	-8	2,874	-0.28%
2022/09/29	1	22.05	0	0.00	20.65	1	2,729	0.04%
2022/09/28	11	22.18	3	22.10	21.15	8	2,485	0.32%
2022/09/27	2	21.45	14	21.83	21.95	-12	2,155	-0.56%
2022/09/26	0	0.00	12	20.26	20.50	-12	1,551	-0.77%
2022/09/23	6	19.78	2	20.55	19.30	4	1,377	0.29%
2022/09/22	19	20.93	14	20.11	20.00	5	1,301	0.38%
2022/09/21	11	20.09	9	20.30	20.75	2	980	0.20%
2022/09/20	0	0.00	5	18.90	18.90	-5	759	-0.66%
2022/09/19	2	17.40	0	0.00	17.20	2	705	0.28%
2022/09/16	3	16.60	0	0.00	16.65	3	708	0.42%
2022/09/15	2	16.85	0	0.00	16.70	2	1,109	0.18%
2022/08/18	2	18.60	4	18.49	18.60	-2	1,185	-0.17%
2022/08/17	0	0.00	1	18.45	18.00	-1	1,180	-0.08%
2022/08/16	0	0.00	3	17.75	17.60	-3	1,170	-0.26%
2022/08/12	0	0.00	2	17.05	17.25	-2	1,190	-0.17%
2022/07/22	4	17.53	7	17.49	17.40	-3	1,925	-0.16%
2022/07/20	3	17.60	0	0.00	17.25	3	1,961	0.15%
2022/07/14	0	0.00	5	17.10	17.70	-5	2,240	-0.22%
2022/07/08	3	17.97	0	0.00	17.90	3	2,372	0.13%
2022/07/07	3	18.12	4	18.19	18.30	-1	2,459	-0.04%
2022/07/06	1	18.55	0	0.00	18.35	1	2,502	0.04%
2022/07/05	1	19.70	4	19.40	19.35	-3	2,795	-0.11%
2022/07/04	0	0.00	1	18.85	18.85	-1	2,937	-0.03%
2022/06/30	2	18.98	2	18.85	18.70	0	3,506	0.00%
2022/06/24	3	19.22	1	19.25	19.40	2	4,038	0.05%
2022/06/23	8	19.63	4	19.43	19.25	4	4,137	0.10%
2022/06/22	2	18.95	0	0.00	18.95	2	4,153	0.05%
2022/06/21	1	18.50	3	19.25	19.60	-2	4,675	-0.04%
2022/06/16	3	20.00	1	20.45	19.40	2	4,910	0.04%
2022/06/15	0	0.00	4	20.00	19.90	-4	4,961	-0.08%
2022/06/14	4	19.73	0	0.00	19.55	4	5,009	0.08%
2022/06/13	2	20.10	0	0.00	19.90	2	5,095	0.04%
2022/06/10	0	0.00	10	20.55	20.70	-10	5,153	-0.19%
2022/06/09	0	0.00	5	20.80	20.80	-5	5,247	-0.10%
2022/06/08	1	20.40	2	20.50	20.35	-1	5,322	-0.02%
2022/06/06	2	20.63	2	20.75	20.65	0	5,495	0.00%
2022/06/02	5	20.55	0	0.00	20.55	5	5,589	0.09%
2022/06/01	1	20.95	1	21.30	20.95	0	5,733	0.00%
2022/05/24	0	0.00	1	20.10	19.90	-1	7,000	-0.01%
2022/05/23	1	20.00	1	20.45	20.25	0	7,052	0.00%
2022/05/18	0	0.00	1	20.15	19.90	-1	7,140	-0.01%
2022/05/16	12	20.27	2	20.08	19.85	10	7,199	0.14%
2022/05/09	1	19.55	1	19.95	19.20	0	7,046	0.00%
2022/05/04	4	20.16	1	20.10	20.10	3	8,251	0.04%
2022/05/03	2	20.13	1	20.10	20.30	1	8,909	0.01%
2022/04/29	0	0.00	1	20.85	20.75	-1	9,123	-0.01%
2022/04/28	0	0.00	2	21.03	20.95	-2	9,322	-0.02%
2022/04/27	2	21.25	0	0.00	21.10	2	9,382	0.02%
2022/04/25	2	22.30	0	0.00	22.30	2	9,407	0.02%
2022/04/21	3	23.40	4	24.64	23.20	-1	9,608	-0.01%
2022/04/19	0	0.00	3	23.30	23.55	-3	9,409	-0.03%
2022/04/18	7	22.59	1	22.45	22.30	6	9,432	0.06%
2022/04/14	22	23.75	1	23.65	23.75	21	9,406	0.22%
2022/04/13	4	23.59	3	24.17	23.35	1	9,382	0.01%
2022/04/12	1	23.50	1	23.40	23.35	0	9,419	0.00%
2022/04/11	2	24.20	0	0.00	23.90	2	9,432	0.02%
2022/04/08	2	26.48	2	26.18	24.75	0	9,228	0.00%
2022/04/07	8	25.65	6	26.02	26.35	2	9,122	0.02%
2022/04/06	4	23.75	7	24.44	24.95	-3	8,930	-0.03%
2022/04/01	1	22.40	0	0.00	22.70	1	8,568	0.01%
2022/03/31	1	24.55	0	0.00	24.50	1	8,366	0.01%
2022/03/30	2	25.85	0	0.00	25.45	2	8,246	0.02%
2022/03/28	0	0.00	1	27.50	27.05	-1	8,093	-0.01%
2022/03/25	3	27.27	2.2	27.74	27.85	0.9	7,994	0.01%
2022/03/24	1.2	26.75	1	28.15	27.85	0.2	7,604	0.00%
2022/03/23	0	0.00	9	25.84	25.85	-9	7,152	-0.13%
2022/03/22	2	23.90	1	24.00	23.50	1	7,045	0.01%
2022/03/21	0	0.00	1	23.60	23.90	-1	7,027	-0.01%
2022/03/17	0	0.00	1	23.25	23.35	-1	7,029	-0.01%
2022/03/16	0	0.00	15	23.30	22.90	-15	7,076	-0.21%
2022/03/15	0	0.00	15	22.45	22.35	-15	7,030	-0.21%
2022/03/14	1	23.70	0	0.00	23.35	1	7,050	0.01%
2022/03/11	1	22.70	1	22.90	22.60	0	7,083	0.00%
2022/03/10	1	23.30	6	23.03	23.00	-5	7,305	-0.07%
2022/03/09	0	0.00	1	22.75	23.00	-1	7,300	-0.01%
2022/03/08	2	22.20	0	0.00	21.60	2	7,230	0.03%
2022/03/07	2	22.10	1	22.70	22.05	1	7,188	0.01%
2022/03/04	6	25.01	4	25.10	23.70	2	7,062	0.03%
2022/03/03	6	25.41	2	27.00	24.70	4	7,043	0.06%
2022/03/02	1	25.05	1	25.75	25.60	0	6,437	0.00%
2022/03/01	4	26.50	1	27.00	25.70	3	6,308	0.05%
2022/02/24	31	30.35	0	0.00	30.00	31	5,896	0.53%
2022/02/23	0	0.00	2	34.35	33.30	-2	5,832	-0.03%
2022/02/22	10	32.40	0	0.00	33.30	10	5,777	0.17%
2022/02/18	0	0.00	0.1	31.85	31.90	-0.1	5,742	0.00%
2022/02/15	3	30.60	8	29.82	30.40	-5	5,607	-0.09%
2022/02/11	0.1	34.80	10	34.54	35.00	-9.9	5,391	-0.18%
2022/02/10	0	0.00	4	31.90	32.50	-4	5,318	-0.08%
2022/02/09	7	31.51	2	30.15	32.20	5	5,265	0.09%
2022/02/08	1	29.50	2	29.15	29.50	-1	5,163	-0.02%
2022/02/07	5	27.69	26	27.69	29.15	-21	5,078	-0.41%
2022/01/26	75	25.11	77	25.52	26.50	-2	4,509	-0.04%
2022/01/25	41	24.27	41	24.23	24.95	0	3,925	0.00%
2022/01/24	0	0.00	13	24.55	24.55	-13	3,301	-0.39%
2022/01/21	3	20.80	13	22.35	22.35	-10	3,070	-0.33%
2022/01/20	0	0.00	1	20.35	20.35	-1	2,858	-0.03%
2022/01/17	1	17.85	0	0.00	18.25	1	2,708	0.04%
2022/01/14	11	19.61	0	0.00	19.50	11	2,577	0.43%
2022/01/13	8	21.50	3	21.65	21.65	5	2,454	0.20%
2022/01/12	1	22.20	1	21.60	21.60	0	2,437	0.00%
2022/01/11	3	23.10	20	22.95	22.20	-17	2,401	-0.71%
2022/01/10	0	0.00	1	21.85	21.85	-1	2,338	-0.04%
2022/01/06	1	22.55	1	22.95	22.50	0	2,295	0.00%
2022/01/05	19	24.27	17	24.41	22.95	2	2,271	0.09%
2022/01/04	0	0.00	1	25.00	24.30	-1	2,149	-0.05%
2022/01/03	2	24.60	2	24.35	24.35	0	2,090	0.00%
2021/12/30	6	23.68	6	23.29	23.85	0	1,994	0.00%
2021/12/22	0.2	21.55	0	0.00	21.30	0.2	1,817	0.01%
2021/12/21	1	20.30	0	0.00	21.30	1	1,795	0.06%
2021/12/20	2	20.53	0	0.00	20.85	2	1,781	0.11%
2021/12/17	35	20.51	0	0.00	19.85	35	1,763	1.98%
2021/12/15	0	0.00	1	19.70	19.70	-1	1,636	-0.06%
2021/12/14	7	19.76	6	20.95	19.80	1	1,608	0.06%
2021/12/13	11	21.20	2	21.30	21.30	9	1,554	0.58%
2021/12/08	4	22.75	4	22.90	22.90	0	1,403	0.00%
2021/12/07	8	22.83	18	22.56	22.35	-10	1,329	-0.75%
2021/12/06	12	22.93	4	23.70	23.30	8	1,232	0.65%
2021/12/01	5	19.00	2	19.05	19.20	3	960	0.31%
2021/11/30	0	0.00	1	18.70	18.50	-1	906	-0.11%
2021/11/29	3	18.00	8	18.16	18.15	-5	882	-0.57%
2021/11/26	0	0.00	3	17.40	17.35	-3	741	-0.40%
2021/11/25	0	0.00	3	17.50	17.25	-3	733	-0.41%
2021/11/23	0	0.00	2	17.45	17.25	-2	741	-0.27%
2021/11/18	0	0.00	7	17.76	17.75	-7	789	-0.89%
2021/10/20	1	16.00	0	0.00	15.95	1	598	0.17%
2021/09/30	0	0.00	6.6	17.10	17.10	-6.6	683	-0.96%
2021/09/14	0	0.00	1	17.50	17.20	-1	694	-0.14%
2021/09/13	1	17.55	0	0.00	17.60	1	682	0.15%
2021/09/06	1	15.75	0	0.00	15.70	1	512	0.20%
2021/09/02	3	16.55	0	0.00	16.55	3	462	0.65%
2021/08/26	0	0.00	1	17.75	17.30	-1	442	-0.23%
2021/08/25	1	18.35	37	18.35	18.00	-36	428	-8.39%
2021/08/02	1	15.90	0	0.00	15.90	1	410	0.24%
2021/07/30	0	0.00	0.2	15.90	16.05	-0.2	410	-0.04%
2021/07/28	3	15.20	0	0.00	15.70	3	414	0.72%
2021/07/27	4	16.09	0	0.00	15.90	4	420	0.95%
2021/07/26	2	16.40	0	0.00	16.35	2	423	0.47%
2021/07/19	37	17.09	0	0.00	16.90	37	447	8.26%
2021/07/15	5	16.60	0	0.00	16.45	5	469	1.07%
2021/07/09	0	0.00	7	19.09	18.65	-7	587	-1.19%
2021/07/07	5	19.04	0	0.00	19.25	5	565	0.88%
2021/06/30	2	17.00	0	0.00	17.00	2	629	0.32%
2021/06/29	3	17.50	0	0.00	17.30	3	621	0.48%
2021/06/28	2	17.50	0	0.00	17.45	2	619	0.32%
2021/06/07	5	16.30	0	0.00	16.50	5	616	0.81%
2021/06/04	10	16.70	0	0.00	16.85	10	615	1.63%
2021/05/12	0	0.00	10	16.90	16.60	-10	573	-1.74%
2021/04/29	0	0.00	1	17.75	17.80	-1	530	-0.19%
2021/04/23	1	18.00	1	18.20	18.10	0	503	0.00%
2021/04/21	0	0.00	5	18.96	19.00	-5	479	-1.04%
2021/04/19	1	19.10	0	0.00	19.15	1	443	0.23%
2021/04/16	5	18.50	1	19.30	18.65	4	375	1.06%
2021/04/15	1	18.20	0	0.00	18.20	1	315	0.32%
2021/04/09	0	0.00	1	18.75	18.90	-1	228	-0.44%
2021/04/08	1	17.80	0	0.00	17.80	1	174	0.57%
2021/03/16	5	15.00	0	0.00	15.15	5	152	3.28%
2021/03/15	5	15.50	0	0.00	15.45	5	150	3.32%
2021/02/22	0	0.00	16	16.03	16.00	-16	275	-5.80%
2021/01/12	5	16.45	0	0.00	16.45	5	263	1.90%
2021/01/08	3	16.60	0	0.00	16.45	3	265	1.13%
2021/01/06	2	16.50	0	0.00	16.40	2	265	0.75%
2021/01/04	0	0.00	2	16.90	16.95	-2	263	-0.76%
2020/12/22	0	0.00	4	17.00	16.30	-4	253	-1.58%
2020/12/04	1	17.00	0	0.00	17.00	1	230	0.43%
2020/12/02	1	17.50	0	0.00	17.20	1	213	0.47%
2020/12/01	0	0.00	10	17.15	17.20	-10	212	-4.72%
2020/11/30	0	0.00	1	18.20	17.50	-1	219	-0.45%
2020/11/27	20	16.58	0	0.00	17.50	20	192	10.42%
2020/11/26	1	15.80	1	15.65	15.95	0	159	0.00%
2020/11/18	3	14.25	0	0.00	14.20	3	155	1.93%
2020/11/12	7	14.00	0	0.00	14.00	7	165	4.23%
2020/09/03	0	0.00	30	17.15	17.00	-30	381	-7.87%
2020/07/10	1	17.80	0	0.00	17.95	1	362	0.28%
2020/07/09	0	0.00	1	19.20	18.70	-1	358	-0.28%
2020/07/08	0	0.00	5	18.80	19.25	-5	333	-1.50%
2020/07/06	3	19.53	2	19.28	18.50	1	291	0.34%
2020/07/03	5	18.15	0	0.00	18.05	5	249	2.00%
2020/06/18	3	17.57	3	17.92	17.70	0	210	0.00%
2020/06/09	0	0.00	2	18.80	17.00	-2	139	-1.43%
2020/06/08	2	17.65	5	17.65	17.65	-3	114	-2.62%
2020/03/23	1	9.98	0	0.00	9.99	1	176	0.57%
2020/03/19	4	9.82	0	0.00	9.81	4	197	2.03%
2020/03/17	1	12.35	0	0.00	12.10	1	248	0.40%
2020/03/12	0	0.00	17	14.77	14.80	-17	274	-6.19%
2020/03/11	17	14.95	0	0.00	15.00	17	268	6.32%
2020/02/03	3	14.43	1	14.45	15.00	2	289	0.69%
2020/01/31	10	14.90	0	0.00	15.00	10	289	3.45%
2020/01/17	1	15.90	0	0.00	15.90	1	286	0.35%
2019/12/24	0	0.00	6	18.35	18.35	-6	264	-2.27%
2019/12/19	6	18.75	0	0.00	18.45	6	259	2.31%
2019/12/12	1	19.00	0	0.00	19.10	1	217	0.46%
2019/11/21	2	16.95	0	0.00	16.95	2	191	1.05%
2019/09/10	3	17.67	0	0.00	17.60	3	467	0.64%
2019/09/06	5	16.80	0	0.00	16.80	5	453	1.10%
2019/08/30	5	15.40	0	0.00	15.25	5	426	1.17%
2019/08/16	0	0.00	8	14.84	14.85	-8	392	-2.04%
2019/08/12	8	15.04	0	0.00	14.60	8	374	2.14%
2019/08/08	1	14.35	6	14.41	14.45	-5	349	-1.43%
2019/08/05	5	13.40	1	13.50	13.30	4	293	1.36%
2019/07/25	1	15.70	1	15.10	15.25	0	81	0.00%
2019/07/24	5	13.00	5.2	14.30	14.30	-0.2	66	-0.28%
2018/04/20	5	3.50	0	0.00	3.50	5	158	3.15%
2018/04/11	0	3.99	0	0.00	3.75	0	214	0.00%