勤美 (1532)-合庫-自強券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.3
漲跌
▼0.2
漲幅
-0.38%
成交量
5,671張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	52.15	10	52.49	52.50	-4	6,043	-0.07%
2024/05/16	7	51.59	23	52.27	51.60	-16	5,918	-0.27%
2024/05/15	2	50.65	4	50.60	50.70	-2	5,720	-0.03%
2024/05/14	10	48.76	7	48.53	48.75	3	5,571	0.05%
2024/05/13	13	49.27	23	48.99	49.30	-10	5,506	-0.18%
2024/05/10	9	49.03	7	49.69	48.65	2	5,435	0.04%
2024/05/09	3	50.87	9	49.31	48.75	-6	5,297	-0.11%
2024/05/08	23	51.30	1	52.60	51.00	22	5,160	0.43%
2024/05/07	3	52.73	8	53.70	53.70	-5	4,960	-0.10%
2024/05/06	10	53.58	1	52.70	53.30	9	4,471	0.20%
2024/05/03	8	51.70	2	53.10	55.50	6	4,145	0.14%
2024/05/02	2	50.50	14	49.93	52.20	-12	3,699	-0.32%
2024/04/30	3	46.63	0	0.00	47.50	3	3,275	0.09%
2024/04/29	18	47.27	9	46.11	47.35	9	3,121	0.29%
2024/04/26	3	44.63	3	44.80	44.15	0	2,803	0.00%
2024/04/24	0	0.00	7	43.32	43.40	-7	2,577	-0.27%
2024/04/22	1	43.65	0	0.00	42.20	1	2,460	0.04%
2024/04/19	9	41.70	2	40.90	42.15	7	2,281	0.31%
2024/04/18	5	43.05	50.2	42.05	43.05	-45.2	2,146	-2.11%
2024/04/17	50	41.40	5	41.84	41.75	45	2,028	2.22%
2024/04/16	2	40.25	0	0.00	40.20	2	1,943	0.10%
2024/04/15	12.1	41.52	4	41.10	41.35	8.1	1,893	0.43%
2024/04/12	2.1	40.83	100	41.21	41.35	-97.9	1,845	-5.30%
2024/04/11	15	39.37	0	0.00	39.75	15	1,697	0.88%
2024/04/09	5	38.74	5	38.50	38.40	0	1,615	0.00%
2024/04/08	6	37.81	0	0.00	38.00	6	1,582	0.38%
2024/03/28	2	37.35	0	0.00	37.35	2	1,674	0.12%
2024/03/15	3	36.13	0	0.00	36.55	3	1,607	0.19%
2024/03/13	14	39.07	0	0.00	39.00	14	1,498	0.93%
2024/03/08	15	39.10	3	39.25	39.35	12	1,542	0.78%
2024/03/07	5	40.07	1	39.80	39.80	4	1,536	0.26%
2024/03/06	0	0.00	41	39.95	40.10	-41	1,525	-2.69%
2024/02/29	0	0.00	5	38.89	38.70	-5	1,553	-0.32%
2024/02/27	5	38.56	0	0.00	38.50	5	1,569	0.32%
2024/02/26	2	38.90	0	0.00	38.90	2	1,578	0.13%
2024/02/23	0	0.00	9	39.55	39.50	-9	1,570	-0.57%
2024/02/22	1	38.90	0	0.00	38.95	1	1,564	0.06%
2024/02/21	2	38.95	0	0.00	39.00	2	1,576	0.13%
2024/02/19	2	38.80	0	0.00	38.95	2	1,595	0.13%
2024/02/16	4	38.56	0	0.00	38.85	4	1,589	0.25%
2024/02/15	1	39.10	0	0.00	39.15	1	1,570	0.06%
2024/02/05	4	38.38	0	0.00	38.70	4	1,563	0.26%
2024/01/25	1	39.00	0	0.00	39.00	1	1,529	0.07%
2024/01/18	2	38.40	0	0.00	38.55	2	1,481	0.14%
2024/01/17	1	38.75	0	0.00	38.80	1	1,461	0.07%
2024/01/12	2	39.50	0	0.00	39.90	2	1,403	0.14%
2024/01/09	34	40.99	0	0.00	41.00	34	1,341	2.53%
2024/01/08	6	41.58	5	42.39	41.65	1	1,308	0.08%
2024/01/04	7	41.04	18	41.56	41.00	-11	1,248	-0.88%
2024/01/03	6	41.43	6	41.87	41.50	0	1,237	0.00%
2023/12/29	3	40.85	5	41.20	41.95	-2	1,204	-0.17%
2023/12/28	0	0.00	2	41.45	41.50	-2	1,179	-0.17%
2023/12/27	0	0.00	3	42.10	41.90	-3	1,169	-0.26%
2023/12/25	0	0.00	4.1	40.67	40.40	-4.1	1,060	-0.39%
2023/12/19	9	38.76	0	0.00	39.30	9	983	0.91%
2023/12/18	0	0.00	3	39.55	39.05	-3	987	-0.30%
2023/12/15	4	39.30	1	39.50	39.30	3	986	0.30%
2023/12/14	23	38.99	0	0.00	38.90	23	991	2.32%
2023/12/11	0	0.00	1	39.00	38.60	-1	967	-0.10%
2023/12/08	0	0.00	4	39.03	39.25	-4	959	-0.42%
2023/12/07	19	39.12	0	0.00	38.95	19	958	1.98%
2023/12/06	22	39.87	0	0.00	39.75	22	931	2.36%
2023/12/05	4	40.01	4	39.95	40.20	0	909	0.00%
2023/12/04	2.1	39.98	40	39.92	40.15	-37.9	902	-4.20%
2023/11/30	3	39.35	8	39.60	39.65	-5	892	-0.56%
2023/11/28	0	0.00	2	39.30	39.35	-2	902	-0.22%
2023/11/27	1	38.80	1	39.15	38.95	0	871	0.00%
2023/11/24	2	38.20	1	38.30	38.40	1	819	0.12%
2023/11/22	1	37.70	0	0.00	37.65	1	797	0.13%
2023/11/21	4	37.35	4	37.55	37.55	0	790	0.00%
2023/11/20	2	37.38	0	0.00	37.20	2	782	0.26%
2023/11/17	0	0.00	1	37.25	37.40	-1	781	-0.13%
2023/11/16	0	0.00	2	36.70	36.80	-2	770	-0.26%
2023/11/14	1	35.75	0	0.00	36.20	1	804	0.12%
2023/11/09	1	36.20	0	0.00	36.40	1	853	0.12%
2023/11/08	3	36.38	0	0.00	36.40	3	891	0.34%
2023/11/03	1	35.80	1	36.05	35.75	0	974	0.00%
2023/10/20	0	0.00	2	34.90	35.05	-2	1,251	-0.16%
2023/09/04	0	0.00	1	37.00	37.05	-1	1,295	-0.08%
2023/08/23	1	34.95	0	0.00	35.45	1	1,303	0.08%
2023/08/14	2	35.63	0	0.00	36.00	2	1,230	0.16%
2023/08/11	1	37.25	0	0.00	37.45	1	1,194	0.08%
2023/08/10	1	37.95	0	0.00	38.25	1	1,150	0.09%
2023/08/09	1	38.15	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	38.35	3	38.80	38.70	-2	1,105	-0.18%
2023/08/07	2	38.43	0	0.00	38.50	2	1,078	0.19%
2023/08/04	0	0.00	2	38.75	38.50	-2	1,049	-0.19%
2023/08/02	3	38.73	1	39.25	38.85	2	1,018	0.20%
2023/07/31	0	0.00	5	38.29	38.75	-5	924	-0.54%
2023/07/28	0	0.00	2	38.13	37.85	-2	885	-0.23%
2023/07/24	0	0.00	3	36.85	37.35	-3	811	-0.37%
2023/07/21	0	0.00	1	36.35	36.25	-1	740	-0.14%
2023/07/20	0	0.00	1	35.35	35.40	-1	734	-0.14%
2023/07/18	2	35.08	0	0.00	34.90	2	742	0.27%
2023/07/14	1	36.35	0	0.00	36.25	1	728	0.14%
2023/07/13	0	0.00	1	36.50	36.45	-1	725	-0.14%
2023/07/12	0	0.00	1.1	37.67	36.75	-1.1	719	-0.15%
2023/07/11	0	0.00	5	37.38	37.35	-5	715	-0.70%
2023/07/10	0	0.00	1	36.50	36.85	-1	695	-0.14%
2023/07/07	2	36.18	0	0.00	36.25	2	726	0.28%
2023/07/04	0	0.00	0.1	37.00	36.95	-0.1	732	-0.01%
2023/06/29	1	36.40	0	0.00	36.45	1	720	0.14%
2023/06/28	4	36.81	1	37.15	36.75	3	719	0.42%
2023/06/20	0	0.00	2	36.20	36.00	-2	711	-0.28%
2023/06/13	2	36.75	0	0.00	36.75	2	794	0.25%
2023/06/12	1	36.90	2	37.10	36.75	-1	793	-0.13%
2023/06/08	1	36.95	0	0.00	36.75	1	779	0.13%
2023/06/07	0	0.00	3	37.05	37.15	-3	781	-0.38%
2023/06/05	1.1	36.51	1	36.70	36.15	0.1	749	0.01%
2023/05/31	0	0.00	3	35.10	34.90	-3	746	-0.40%
2023/05/30	1	34.80	0	0.00	34.90	1	745	0.13%
2023/05/26	1	34.80	0	0.00	34.85	1	788	0.13%
2023/05/23	1.1	35.65	0	0.00	35.85	1.1	808	0.14%
2023/05/12	1	33.85	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.85	0	0.00	33.60	1	782	0.13%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/05/03	3	34.27	0	0.00	34.25	3	789	0.38%
2023/05/02	2	34.35	0	0.00	34.40	2	798	0.25%
2023/04/25	1	34.50	0	0.00	33.90	1	803	0.12%
2023/04/21	1	34.00	0	0.00	34.15	1	796	0.13%
2023/04/20	1	34.50	0	0.00	34.55	1	781	0.13%
2023/04/18	2	35.35	0	0.00	35.25	2	764	0.26%
2023/04/17	2	36.00	0	0.00	35.85	2	753	0.27%
2023/04/13	2	36.13	0	0.00	36.00	2	738	0.27%
2023/04/12	0	0.00	2	35.70	36.05	-2	724	-0.28%
2023/04/06	0	0.00	1	35.70	35.30	-1	660	-0.15%
2023/03/22	1	35.00	0	0.00	35.50	1	604	0.17%
2023/03/20	3	35.48	0	0.00	35.50	3	577	0.52%
2023/03/16	1	34.00	0	0.00	33.80	1	510	0.20%
2023/03/08	0	0.00	2	35.10	35.15	-2	476	-0.42%
2023/03/07	3	34.97	8	35.20	35.00	-5	462	-1.08%
2023/03/02	0	0.00	10	33.40	33.40	-10	414	-2.41%
2023/02/24	0	0.00	2	33.25	33.50	-2	395	-0.51%
2023/02/23	1	32.50	0	0.00	32.40	1	359	0.28%
2023/02/21	4	31.55	0	0.00	31.55	4	317	1.26%
2023/02/16	1	31.30	1	31.45	31.50	0	316	0.00%
2023/02/10	0	0.00	7	31.52	31.65	-7	308	-2.27%
2023/02/09	1	31.40	1	31.85	31.30	0	299	0.00%
2023/01/31	0	0.00	6	30.00	30.00	-6	246	-2.43%
2023/01/12	0	0.00	6	29.60	29.60	-6	268	-2.24%
2022/12/06	1	29.80	0	0.00	29.60	1	373	0.27%
2022/12/02	10	29.60	0	0.00	29.55	10	353	2.83%
2022/11/15	0	0.00	30	28.13	28.45	-30	342	-8.76%
2022/11/10	0	0.00	20	27.20	27.20	-20	345	-5.79%
2022/11/07	0	0.00	10	27.15	27.15	-10	345	-2.89%
2022/11/02	0	0.00	10	27.20	27.20	-10	342	-2.92%
2022/11/01	0	0.00	10	27.10	26.90	-10	342	-2.92%
2022/10/20	11	27.45	0	0.00	27.90	11	327	3.35%
2022/10/17	31	28.30	0	0.00	27.95	31	291	10.64%
2022/10/07	3	30.90	2	31.43	30.75	1	274	0.36%
2022/10/05	40	30.63	0	0.00	30.45	40	271	14.76%
2022/09/23	6	29.88	0	0.00	29.50	6	247	2.42%
2022/09/06	1	29.50	0	0.00	29.30	1	251	0.40%
2022/09/05	10	29.65	0	0.00	29.50	10	251	3.97%
2022/09/02	3	29.80	0	0.00	29.80	3	254	1.18%
2022/09/01	3	29.47	0	0.00	29.70	3	256	1.17%
2022/08/30	1	29.55	0	0.00	29.65	1	256	0.39%
2022/08/29	1	29.55	0	0.00	29.50	1	262	0.38%
2022/08/22	8	29.65	0	0.00	29.60	8	265	3.02%
2022/06/30	10	31.80	0	0.00	31.85	10	254	3.93%
2022/06/06	0	0.00	30	32.26	32.15	-30	283	-10.58%
2022/06/01	0	0.00	1	32.50	32.40	-1	308	-0.32%
2022/05/26	0	0.00	8	31.87	31.95	-8	317	-2.52%
2022/05/12	0	0.00	10	31.10	30.85	-10	408	-2.45%
2022/05/09	0	0.00	2	31.90	31.95	-2	455	-0.44%
2022/05/04	0	0.00	6	32.65	32.75	-6	493	-1.22%
2022/05/03	0	0.00	17	32.60	32.80	-17	502	-3.38%
2022/04/29	1	32.90	0	0.00	33.00	1	510	0.20%
2022/04/27	23	32.80	0	0.00	32.85	23	529	4.34%
2022/04/25	20	32.89	0	0.00	32.65	20	535	3.74%
2022/04/22	9	33.70	0	0.00	33.80	9	533	1.69%
2022/04/21	0	0.00	1	33.80	33.95	-1	536	-0.19%
2022/04/19	12	33.99	0	0.00	34.05	12	550	2.18%
2022/04/18	15	34.05	5	33.70	33.70	10	564	1.77%
2022/04/08	1	34.50	0	0.00	34.55	1	597	0.17%
2022/04/01	4	34.84	3	35.15	35.15	1	596	0.17%
2022/03/11	0	0.00	1	34.45	34.50	-1	559	-0.18%
2022/02/15	0	0.00	2	35.15	35.20	-2	478	-0.42%
2022/02/08	1	34.70	0	0.00	34.65	1	424	0.24%
2022/01/10	0	0.00	10	33.85	34.30	-10	320	-3.12%
2022/01/06	0	0.00	1	32.80	33.50	-1	289	-0.35%
2021/12/23	10	32.55	0	0.00	32.60	10	349	2.86%
2021/12/21	0	0.00	5	32.10	32.55	-5	369	-1.35%
2021/12/07	0	0.00	3	32.57	33.00	-3	467	-0.64%
2021/11/15	0	32.00	0	0.00	32.00	0	789	0.00%
2021/11/02	0	0.00	0.1	31.85	31.90	-0.1	822	-0.01%
2021/10/20	0	0.00	1	31.90	31.85	-1	869	-0.12%
2021/09/17	30	33.38	0	0.00	32.80	30	834	3.59%
2021/09/13	1	35.00	0	0.00	34.55	1	796	0.13%
2021/09/06	0	0.00	31	34.43	34.60	-31	758	-4.09%
2021/09/03	2	36.75	1	35.65	35.55	1	737	0.14%
2021/09/02	2	36.18	0	0.00	35.40	2	674	0.30%
2021/09/01	1	35.80	1	34.95	35.85	0	598	0.00%
2021/08/26	15	31.30	0	0.00	31.35	15	512	2.93%
2021/08/24	1	31.10	0	0.00	31.15	1	513	0.19%
2021/08/05	3	34.75	4	34.45	34.55	-1	550	-0.18%
2021/07/30	0	0.00	2	33.55	33.20	-2	604	-0.33%
2021/07/29	16	32.10	0	0.00	32.10	16	602	2.65%
2021/07/12	1	32.70	0	0.00	33.10	1	983	0.10%
2021/07/01	0	0.00	2	34.45	34.10	-2	1,215	-0.16%
2021/06/30	1	34.50	0	0.00	34.05	1	1,218	0.08%
2021/06/29	2	34.08	0	0.00	33.65	2	1,208	0.17%
2021/06/28	0	0.00	4	32.89	33.80	-4	1,240	-0.32%
2021/06/25	0	0.00	1	33.30	32.90	-1	1,237	-0.08%
2021/06/03	2	33.63	0	0.00	33.70	2	1,260	0.16%
2021/06/02	2	34.15	0	0.00	33.65	2	1,261	0.16%
2021/05/28	1	33.00	1	33.35	32.90	0	1,268	0.00%
2021/05/26	1	33.05	0	0.00	33.10	1	1,279	0.08%
2021/05/20	0	0.00	2	31.80	31.55	-2	1,277	-0.16%
2021/05/19	2	31.63	0	0.00	32.15	2	1,273	0.16%
2021/05/13	1	32.80	2	32.85	32.70	-1	1,216	-0.08%
2021/05/11	4	36.75	0	0.00	35.95	4	1,179	0.34%
2021/05/04	0	0.00	15	35.60	36.05	-15	1,108	-1.35%
2021/04/28	16	38.58	0	0.00	38.65	16	1,039	1.54%
2021/04/26	0	0.00	3	38.35	38.00	-3	1,033	-0.29%
2021/04/09	0	0.00	1	34.50	34.35	-1	655	-0.15%
2021/04/08	2	33.90	0	0.00	34.15	2	617	0.32%
2021/04/01	0	0.00	3	32.05	32.35	-3	540	-0.56%
2021/03/31	1	32.30	0	0.00	32.40	1	534	0.19%
2021/01/20	0	0.00	1	30.25	30.05	-1	878	-0.11%
2021/01/05	1	32.45	0	0.00	32.40	1	1,134	0.09%
2021/01/04	0	0.00	5	31.98	32.30	-5	1,147	-0.44%
2020/12/02	0	0.00	5	34.30	33.85	-5	1,467	-0.34%
2020/12/01	5	34.40	2	34.50	34.45	3	1,487	0.20%
2020/11/30	5	34.75	0	0.00	34.75	5	1,503	0.33%
2020/11/24	0	0.00	24	32.87	32.50	-24	1,422	-1.69%
2020/11/23	0	0.00	12	32.83	33.05	-12	1,410	-0.85%
2020/11/20	0	0.00	1	33.25	33.05	-1	1,399	-0.07%
2020/11/18	1	33.90	0	0.00	33.90	1	1,377	0.07%
2020/11/17	0	0.00	2	33.85	33.90	-2	1,376	-0.15%
2020/11/16	0	0.00	6	33.75	33.75	-6	1,371	-0.44%
2020/11/13	7	33.88	0	0.00	33.90	7	1,364	0.51%
2020/11/12	7	34.08	0	0.00	33.85	7	1,353	0.52%
2020/11/11	1	34.40	0	0.00	34.55	1	1,347	0.07%
2020/11/10	2	33.80	15	33.55	33.75	-13	1,319	-0.98%
2020/11/06	0	0.00	1	32.25	32.20	-1	1,291	-0.08%
2020/11/05	8	32.96	0	0.00	32.70	8	1,276	0.63%
2020/11/04	24	32.96	0	0.00	32.65	24	1,292	1.86%
2020/11/02	0	0.00	2	32.50	32.50	-2	1,263	-0.16%
2020/10/30	0	0.00	2	34.10	33.25	-2	1,243	-0.16%
2020/10/29	12	33.79	7	33.79	33.80	5	1,227	0.41%
2020/10/28	4	34.63	1	34.65	34.35	3	1,219	0.25%
2020/10/23	1	33.90	0	0.00	34.30	1	1,118	0.09%
2020/10/22	0	0.00	21	33.50	33.10	-21	1,053	-1.99%
2020/10/21	0	0.00	24	33.67	34.00	-24	1,015	-2.36%
2020/10/20	8	34.45	13	33.93	34.30	-5	990	-0.50%
2020/10/19	24	33.39	37	33.56	33.80	-13	946	-1.37%
2020/10/16	0	0.00	20	32.95	32.70	-20	896	-2.23%
2020/10/15	5	33.08	0	0.00	32.85	5	884	0.57%
2020/10/14	0	0.00	11	32.83	32.85	-11	878	-1.25%
2020/10/13	11	32.66	0	0.00	33.00	11	855	1.29%
2020/10/12	1	32.70	0	0.00	32.00	1	824	0.12%
2020/10/07	52	32.46	12	32.70	32.70	40	797	5.02%
2020/09/29	2	32.65	2	31.65	31.65	0	780	0.00%
2020/09/25	0	0.00	2	30.80	30.20	-2	770	-0.26%
2020/09/24	0	0.00	7	31.14	30.55	-7	761	-0.92%
2020/09/23	7	32.33	1	32.25	32.00	6	732	0.82%
2020/09/22	0	0.00	8	31.95	32.90	-8	711	-1.12%
2020/09/21	4	33.40	1	33.00	32.90	3	679	0.44%
2020/09/18	3	32.60	0	0.00	32.65	3	631	0.47%
2020/09/17	7	32.07	3	31.50	31.50	4	598	0.67%
2020/09/10	0	0.00	3	30.15	30.30	-3	515	-0.58%
2020/09/09	0	0.00	14	29.99	30.55	-14	509	-2.75%
2020/09/08	0	0.00	3	30.53	30.05	-3	497	-0.60%
2020/09/07	18	29.83	1	30.60	30.00	17	472	3.60%
2020/09/04	3	28.63	0	0.00	29.10	3	428	0.70%
2020/07/15	17	27.20	1	27.05	27.15	16	528	3.03%
2020/06/23	0	0.00	13	29.10	28.75	-13	522	-2.49%
2020/06/22	0	0.00	2	28.95	28.95	-2	520	-0.38%
2020/06/19	0	0.00	2	28.75	29.00	-2	515	-0.39%
2020/06/05	0	0.00	5	28.95	28.85	-5	535	-0.93%
2020/05/27	0	0.00	2	28.10	28.10	-2	492	-0.41%
2020/05/26	0	0.00	1	27.95	28.05	-1	491	-0.20%
2020/05/22	1	27.65	0	0.00	27.85	1	478	0.21%
2020/05/20	3	28.40	5	28.05	28.25	-2	462	-0.43%
2020/05/18	2	27.85	2	28.25	28.15	0	452	0.00%
2020/05/14	6	27.08	6	27.09	27.15	0	428	0.00%
2020/05/13	2	26.70	3	26.97	27.20	-1	413	-0.24%
2020/05/12	0	0.00	2	25.20	25.50	-2	387	-0.52%
2020/05/11	4	24.70	0	0.00	24.90	4	375	1.07%
2020/05/08	1	24.50	0	0.00	24.40	1	373	0.27%
2020/05/05	1	24.50	0	0.00	24.60	1	377	0.26%
2020/04/17	14	24.90	0	0.00	24.70	14	367	3.81%
2020/04/16	6	24.90	0	0.00	24.80	6	366	1.64%
2020/04/01	2	22.20	0	0.00	22.35	2	339	0.59%
2020/03/27	1	23.30	0	0.00	23.10	1	331	0.30%
2020/03/26	8	22.58	0	0.00	23.15	8	330	2.42%
2020/03/20	0	0.00	1	22.15	22.75	-1	318	-0.31%
2020/03/19	2	21.05	6	20.90	20.70	-4	310	-1.29%
2020/03/18	3	23.03	4	23.05	23.00	-1	293	-0.34%
2020/03/16	8	24.45	5	24.35	24.30	3	284	1.05%
2020/03/13	10	24.35	0	0.00	24.20	10	278	3.59%
2020/02/27	0	0.00	15	28.50	29.00	-15	230	-6.50%
2020/02/19	0	0.00	2	28.90	29.15	-2	220	-0.91%
2020/02/18	0	0.00	3	28.80	28.85	-3	226	-1.32%
2020/01/30	1	29.80	0	0.00	29.80	1	227	0.44%
2020/01/03	0	0.00	5	30.85	30.95	-5	236	-2.12%
2019/12/23	0	0.00	5	31.00	31.35	-5	251	-1.99%
2019/12/20	0	0.00	5	30.80	30.70	-5	252	-1.98%
2019/12/12	0	0.00	5	30.70	30.75	-5	259	-1.93%
2019/12/09	0	0.00	8	30.85	30.80	-8	259	-3.08%
2019/12/06	5	30.90	0	0.00	30.80	5	260	1.92%
2019/12/02	1	31.05	0	0.00	31.15	1	270	0.37%
2019/11/28	0	0.00	5	31.24	31.15	-5	277	-1.80%
2019/11/27	5	31.40	0	0.00	31.30	5	281	1.77%
2019/11/22	5	31.10	0	0.00	31.00	5	289	1.73%
2019/11/20	12	31.03	0	0.00	31.15	12	291	4.11%
2019/11/19	7	31.00	0	0.00	31.00	7	294	2.38%
2019/11/18	18	30.83	0	0.00	30.70	18	297	6.04%
2019/11/05	1	31.80	3	32.70	32.55	-2	307	-0.65%
2019/10/31	2	31.45	0	0.00	31.50	2	308	0.65%
2019/10/16	0	0.00	13	31.00	31.10	-13	332	-3.91%
2019/10/08	13	30.76	0	0.00	30.75	13	417	3.11%
2019/09/02	0	0.00	3	30.95	30.90	-3	475	-0.63%
2019/08/30	1	30.15	0	0.00	30.30	1	473	0.21%
2019/08/23	1	30.85	0	0.00	30.70	1	468	0.21%
2019/08/22	1	30.80	0	0.00	30.90	1	467	0.21%
2019/08/06	0	0.00	2	32.33	32.45	-2	516	-0.39%
2019/08/05	0	0.00	4	32.31	32.50	-4	522	-0.77%
2019/08/02	2	31.95	0	0.00	31.90	2	528	0.38%
2019/07/31	2	32.60	0	0.00	32.50	2	529	0.38%
2019/07/29	1	32.85	0	0.00	32.70	1	538	0.19%
2019/07/26	1	32.95	0	0.00	32.90	1	539	0.19%
2019/07/12	1	36.05	0	0.00	36.00	1	548	0.18%
2019/07/11	10	36.00	0	0.00	36.00	10	540	1.85%
2019/07/05	10	36.10	0	0.00	36.10	10	536	1.86%
2019/07/02	1	36.25	0	0.00	36.40	1	555	0.18%
2019/06/10	0	0.00	2	34.85	35.00	-2	846	-0.24%
2019/06/03	0	0.00	10	34.92	34.90	-10	919	-1.09%
2019/05/17	0	0.00	2	35.00	34.60	-2	1,007	-0.20%
2019/05/16	0	0.00	40	35.18	35.00	-40	1,011	-3.95%
2019/05/08	0	0.00	2	37.35	37.45	-2	998	-0.20%
2019/05/06	0	0.00	2	37.25	37.15	-2	1,011	-0.20%
2019/04/29	0	0.00	1	36.90	36.85	-1	1,049	-0.10%
2019/04/24	0	0.00	9	37.30	37.20	-9	1,051	-0.86%
2019/04/23	0	0.00	0.1	37.40	37.40	-0.1	1,045	-0.01%
2019/03/29	19	37.35	224	37.53	37.40	-205	1,345	-15.24%	大賣/鉅額交易
2019/03/28	6	39.89	5	39.30	39.30	1	1,309	0.08%
2019/03/27	0	0.00	1	39.75	39.85	-1	1,397	-0.07%
2019/03/22	2	39.30	0	0.00	39.30	2	1,578	0.13%
2019/03/21	42	40.17	2	40.15	39.80	40	1,578	2.53%
2019/03/20	209	39.96	1	39.55	40.15	208	1,605	12.95%	大買/鉅額交易
2019/03/19	6	39.55	0	0.00	39.75	6	1,571	0.38%
2019/03/18	0	0.00	9	39.07	39.00	-9	1,557	-0.58%
2019/03/12	3	39.00	1	39.35	39.00	2	1,601	0.12%
2019/03/11	1	39.00	1	38.75	39.15	0	1,593	0.00%
2019/03/06	1	38.25	0	0.00	38.10	1	1,620	0.06%
2019/03/04	0	0.00	1	38.55	38.65	-1	1,647	-0.06%
2019/02/25	0	0.00	1	38.40	38.45	-1	1,617	-0.06%
2019/02/12	0	0.00	1	38.30	38.05	-1	1,553	-0.06%
2019/01/25	0	0.00	2	38.25	38.15	-2	1,528	-0.13%
2019/01/23	2	37.10	0	0.00	37.50	2	1,516	0.13%
2019/01/22	0	0.00	20	37.16	37.05	-20	1,512	-1.32%
2019/01/21	2	37.85	2	37.73	37.55	0	1,499	0.00%
2019/01/17	5	38.20	5	38.35	38.35	0	1,501	0.00%
2019/01/16	10	38.53	0	0.00	38.35	10	1,507	0.66%
2019/01/15	1	39.25	0	0.00	39.10	1	1,514	0.07%
2019/01/14	1	39.30	1	39.60	39.50	0	1,560	0.00%
2019/01/11	8	40.34	9	39.64	39.25	-1	1,600	-0.06%
2019/01/10	2	39.78	4	39.70	40.00	-2	1,543	-0.13%
2019/01/08	1	38.15	0	0.00	38.10	1	1,523	0.07%
2019/01/07	0	0.00	20	38.50	38.50	-20	1,530	-1.31%
2019/01/04	3	38.13	5	37.90	38.15	-2	1,519	-0.13%
2019/01/03	0	0.00	6	38.26	38.45	-6	1,518	-0.40%
2018/12/27	6	38.62	0	0.00	38.25	6	1,467	0.41%
2018/12/26	5	38.47	5	38.32	38.10	0	1,443	0.00%
2018/12/25	2	38.35	6	38.47	38.60	-4	1,422	-0.28%
2018/12/24	8	38.69	4	39.11	38.90	4	1,395	0.29%
2018/12/22	11	37.88	7	37.49	38.25	4	1,333	0.30%
2018/12/21	19	37.89	11	37.68	38.20	8	1,318	0.61%
2018/12/20	7	38.04	12	37.58	38.30	-5	1,284	-0.39%
2018/12/19	2	37.00	3	37.27	37.80	-1	1,178	-0.08%
2018/12/18	0	0.00	2	35.95	36.15	-2	1,092	-0.18%
2018/12/17	10	35.79	0	0.00	35.70	10	1,056	0.95%
2018/12/14	4	34.60	2	34.80	34.90	2	986	0.20%
2018/12/13	5	34.54	5	34.60	34.50	0	982	0.00%
2018/12/12	0	0.00	1	33.85	33.80	-1	957	-0.10%
2018/12/11	3	34.25	1	34.10	34.15	2	968	0.21%
2018/12/10	2	33.83	1	34.05	34.10	1	948	0.11%
2018/12/07	0	0.00	12	33.88	33.75	-12	943	-1.27%
2018/12/06	7	33.72	5	33.71	33.65	2	927	0.22%
2018/12/05	2	32.65	3	32.95	33.40	-1	899	-0.11%
2018/12/04	2	32.38	4	32.55	32.85	-2	878	-0.23%
2018/12/03	9	32.28	3	32.30	32.30	6	868	0.69%
2018/11/30	0	0.00	2	32.80	31.05	-2	846	-0.24%
2018/11/28	5	31.74	5	31.99	31.95	0	791	0.00%
2018/11/27	0	0.00	2	31.00	31.00	-2	765	-0.26%
2018/11/22	3	30.70	1	30.80	30.80	2	748	0.27%
2018/11/08	2	31.00	2	31.25	31.25	0	734	0.00%
2018/10/30	0	0.00	3	29.87	30.00	-3	780	-0.38%
2018/10/29	0	0.00	1	29.80	29.70	-1	777	-0.13%
2018/10/25	0	0.00	1	30.30	30.35	-1	775	-0.13%
2018/10/22	1	34.00	0	0.00	33.00	1	823	0.12%
2018/10/19	2	32.58	1	33.00	33.20	1	856	0.12%
2018/10/18	3	31.98	0	0.00	32.65	3	808	0.37%
2018/10/16	3	32.55	1	32.50	31.60	2	776	0.26%
2018/09/18	1	31.60	0	0.00	31.50	1	669	0.15%
2018/08/21	2	31.65	0	0.00	31.45	2	627	0.32%
2018/08/07	1	31.40	1	31.50	31.50	0	615	0.00%
2018/08/06	7	31.79	5	31.90	31.20	2	605	0.33%
2018/07/31	1	30.55	0	0.00	30.65	1	572	0.17%
2018/07/30	2	31.00	0	0.00	30.40	2	567	0.35%
2018/07/27	2	30.95	0	0.00	31.00	2	528	0.38%
2018/04/24	0	0.00	1	29.95	30.25	-1	389	-0.26%
2018/04/20	0	0.00	3	30.15	30.20	-3	384	-0.78%
2018/04/18	0	0.00	1	29.55	29.85	-1	385	-0.26%
2018/04/16	0	0.00	3	30.00	29.85	-3	386	-0.78%
2018/04/11	0	0.00	20	30.00	29.70	-20	392	-5.10%
2018/04/02	3	29.55	0	0.00	29.70	3	352	0.85%
2018/03/30	24	29.62	0	0.00	29.50	24	339	7.06%
2018/03/21	0	0.00	11	28.42	28.50	-11	335	-3.27%
2018/03/20	11	28.92	0	0.00	28.90	11	333	3.30%
2018/01/04	1	28.75	1	28.95	29.00	0	391	0.00%
2018/01/03	0	0.00	2	28.45	28.50	-2	381	-0.52%