中砂 (1560)-大昌券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▲2.5
漲幅
+1.01%
成交量
1,786張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	248.00	247.50	-10	4,214	-0.24%
2024/05/16	5	241.00	0	0.00	242.00	5	4,217	0.12%
2024/05/15	6	243.00	0	0.00	241.50	6	4,264	0.14%
2024/05/14	10	242.00	5	245.00	246.00	5	4,375	0.11%
2024/05/10	0	0.00	2	246.75	247.50	-2	4,446	-0.04%
2024/05/09	1	250.00	1	251.00	250.00	0	4,524	0.00%
2024/05/08	1	250.50	1.1	253.50	253.50	-0.1	4,791	0.00%
2024/05/07	0	249.50	0	0.00	249.50	0	4,976	0.00%
2024/05/06	1	252.50	13	250.85	250.50	-12	5,034	-0.24%
2024/05/03	11	243.05	0	0.00	243.50	11	5,002	0.22%
2024/05/02	1	251.00	1	250.50	250.00	0	5,005	0.00%
2024/04/30	7.3	259.06	1	256.00	255.00	6.3	5,021	0.13%
2024/04/29	1	262.50	2	263.75	264.00	-1	4,958	-0.02%
2024/04/26	1	257.00	3.2	255.05	256.00	-2.2	4,966	-0.04%
2024/04/25	3	252.00	7	251.79	257.50	-4	5,018	-0.08%
2024/04/24	1	242.50	4.1	242.88	243.00	-3.1	4,996	-0.06%
2024/04/23	0	0.00	2	222.50	221.00	-2	5,037	-0.04%
2024/04/22	1	230.93	2	224.50	221.00	-1	5,047	-0.02%
2024/04/19	9	241.10	1.2	239.00	233.00	7.8	5,114	0.15%
2024/04/18	3	258.00	3	259.00	258.00	0	5,102	0.00%
2024/04/17	4	261.00	10	257.50	259.50	-6	5,100	-0.12%
2024/04/16	10	250.00	0.1	249.00	250.00	10	5,076	0.20%
2024/04/12	0	0.00	1	256.00	256.00	-1	5,065	-0.02%
2024/04/11	0.1	255.50	1	255.00	254.50	-1	5,053	-0.02%
2024/04/09	2	261.75	1	259.50	258.50	1	5,032	0.02%
2024/04/08	2	263.50	2	264.00	264.00	0	5,014	0.00%
2024/04/03	6.2	268.97	6	265.83	266.50	0.2	5,056	0.00%
2024/04/02	25.2	284.27	19	284.32	272.50	6.2	5,024	0.12%
2024/04/01	5.1	267.79	6	267.58	270.50	-0.9	4,956	-0.02%
2024/03/29	2	265.00	5	262.30	261.50	-3	5,046	-0.06%
2024/03/28	2	261.75	3.2	262.22	259.00	-1.2	5,089	-0.02%
2024/03/27	6.2	260.47	10	260.50	264.00	-3.8	5,048	-0.08%
2024/03/26	11	255.41	16	256.97	253.50	-5	4,948	-0.10%
2024/03/25	3	253.67	10	253.45	254.00	-7	4,886	-0.14%
2024/03/22	10	242.00	11	246.00	245.00	-1	4,845	-0.02%
2024/03/21	1	244.00	0	0.00	245.00	1	4,840	0.02%
2024/03/20	10	249.00	0	0.00	247.50	10	4,850	0.21%
2024/03/19	2	254.00	4.1	253.05	251.00	-2.1	4,851	-0.04%
2024/03/18	2.1	254.86	11	255.86	256.00	-8.9	4,863	-0.18%
2024/03/15	1	244.50	1.1	242.61	243.50	-0.1	4,827	0.00%
2024/03/14	0.1	244.50	5.3	242.48	240.50	-5.2	4,834	-0.11%
2024/03/13	6	251.17	3.7	246.05	243.50	2.3	4,873	0.05%
2024/03/12	6.6	251.97	3	252.50	251.50	3.6	4,863	0.07%
2024/03/11	0	0.00	2	242.50	241.00	-2	4,828	-0.04%
2024/03/08	1	241.00	3	252.00	241.00	-2	4,848	-0.04%
2024/03/07	16	250.78	12	255.90	246.00	4	4,845	0.08%
2024/03/06	2	248.75	3	247.83	254.50	-1	4,830	-0.02%
2024/03/05	15	251.20	1	252.00	251.50	14	4,809	0.29%
2024/03/04	7	258.71	12	258.54	255.00	-5	4,796	-0.10%
2024/03/01	6	256.25	2	255.50	256.00	4	4,745	0.08%
2024/02/29	13	254.81	7	256.64	258.00	6	4,710	0.13%
2024/02/27	4.2	268.41	6	269.50	268.00	-1.8	4,625	-0.04%
2024/02/26	8	271.00	7	272.07	273.00	1	4,609	0.02%
2024/02/23	4.1	288.85	3.1	288.32	276.50	1.1	4,613	0.02%
2024/02/22	3.5	258.48	4.1	264.45	275.50	-0.7	4,399	-0.01%
2024/02/21	5	252.30	9	251.11	250.50	-4	4,269	-0.09%
2024/02/20	2	238.50	1	238.50	238.00	1	4,145	0.02%
2024/02/19	2	235.00	2	234.75	233.00	0	4,100	0.00%
2024/02/16	3	237.83	0	0.00	238.00	3	4,154	0.07%
2024/02/15	5	234.90	10.1	234.58	238.00	-5.1	4,174	-0.12%
2024/02/05	1	219.00	2	220.25	220.50	-1	4,227	-0.02%
2024/02/02	3	219.83	2	219.75	217.50	1	4,217	0.02%
2024/02/01	23	219.89	23	219.65	217.50	0	4,271	0.00%
2024/01/31	19.2	220.67	19	218.66	219.50	0.2	4,353	0.00%
2024/01/30	7	204.50	12.1	204.67	209.50	-5.1	4,300	-0.12%
2024/01/29	0	0.00	24	193.79	195.50	-24	4,204	-0.57%
2024/01/26	2	189.00	1	189.00	189.00	1	4,304	0.02%
2024/01/25	21	187.50	3.2	188.00	187.00	17.8	4,389	0.41%
2024/01/24	16.1	190.63	0	0.00	189.00	16.1	4,403	0.37%
2024/01/23	4	196.50	2	197.00	195.50	2	4,411	0.05%
2024/01/22	12	192.21	12	197.00	196.50	0	4,398	0.00%
2024/01/19	17	190.41	15	194.43	194.50	2	4,359	0.05%
2024/01/18	8.3	197.28	5	201.00	194.00	3.3	4,295	0.08%
2024/01/17	4.1	196.90	2	198.75	196.00	2.1	4,222	0.05%
2024/01/16	3	193.67	2	195.75	193.50	1	4,168	0.02%
2024/01/15	1	197.50	9	198.28	197.00	-8	4,189	-0.19%
2024/01/12	2	192.75	11	190.77	190.50	-9	4,163	-0.22%
2024/01/10	1	187.50	1.6	189.22	185.50	-0.6	4,162	-0.01%
2024/01/09	7.5	184.67	5.1	185.49	187.00	2.4	4,175	0.06%
2024/01/03	1	185.50	1	188.00	188.00	0	4,435	0.00%
2024/01/02	7	190.57	7	190.00	190.00	0	4,467	0.00%
2023/12/29	1	191.00	1	193.00	192.00	0	4,481	0.00%
2023/12/28	0	0.00	1	189.00	189.00	-1	4,494	-0.02%
2023/12/27	10	191.20	7	193.07	190.50	3	4,522	0.07%
2023/12/26	16.1	189.35	17	190.50	189.00	-0.9	4,613	-0.02%
2023/12/25	7	182.71	12.1	181.78	185.00	-5.1	4,795	-0.11%
2023/12/22	1.1	173.95	1	173.00	174.00	0.1	4,967	0.00%
2023/12/20	1	171.00	0	0.00	170.00	1	4,991	0.02%
2023/12/15	1	177.00	0.1	175.50	174.50	0.9	5,045	0.02%
2023/12/14	3.1	181.45	3	181.50	180.00	0.1	5,031	0.00%
2023/12/13	2	179.00	2	183.00	178.50	0	5,055	0.00%
2023/12/11	2.1	176.76	0.6	177.33	175.50	1.5	5,161	0.03%
2023/12/08	23	182.46	25.1	178.63	179.00	-2.1	5,246	-0.04%
2023/12/07	4.1	177.72	9	177.50	174.00	-4.9	5,251	-0.09%
2023/12/06	6	178.25	5	180.70	180.50	1	5,213	0.02%
2023/12/05	1	180.50	1.5	183.43	182.00	-0.5	5,182	-0.01%
2023/12/04	13	187.81	0.1	189.50	186.50	12.9	5,163	0.25%
2023/12/01	1	184.00	2.1	186.05	187.00	-1.1	5,147	-0.02%
2023/11/30	0	0.00	0.1	184.00	184.00	-0.1	5,116	0.00%
2023/11/29	0	0.00	5	183.70	186.00	-5	5,103	-0.10%
2023/11/28	3	179.67	0.1	179.50	180.00	2.9	5,056	0.06%
2023/11/27	1.2	178.83	0	0.00	178.50	1.2	5,019	0.02%
2023/11/24	0.2	183.75	0	0.00	184.00	0.2	4,991	0.00%
2023/11/22	9.2	176.03	16.1	180.56	188.00	-6.9	4,881	-0.14%
2023/11/21	1.1	179.87	0.1	177.50	177.00	1	4,809	0.02%
2023/11/20	2.1	176.26	1	175.00	177.50	1.1	4,831	0.02%
2023/11/17	3.1	177.66	2	179.50	176.50	1.1	4,872	0.02%
2023/11/16	2.1	176.55	0	0.00	176.00	2.1	4,870	0.04%
2023/11/15	12	180.83	8	178.00	178.00	4	4,852	0.08%
2023/11/14	12	180.58	12.1	181.74	181.50	-0.1	4,796	0.00%
2023/11/13	11	179.05	10.1	180.17	181.00	0.9	4,726	0.02%
2023/11/10	4	173.00	4	171.00	171.00	0	4,548	0.00%
2023/11/09	0	0.00	2	172.50	173.50	-2	4,534	-0.04%
2023/11/08	3.1	174.76	6	173.42	169.50	-3	4,430	-0.07%
2023/11/07	8	171.13	6.3	167.69	169.50	1.7	4,285	0.04%
2023/11/06	4	181.00	1.3	181.88	178.50	2.7	4,092	0.07%
2023/11/03	9.3	176.65	10.7	177.77	180.00	-1.4	4,013	-0.04%
2023/11/02	1	170.50	5	171.10	171.00	-4	3,884	-0.10%
2023/11/01	0	0.00	1	164.00	168.50	-1	3,798	-0.03%
2023/10/31	0	0.00	1	162.50	162.50	-1	3,767	-0.03%
2023/10/30	0	0.00	0.2	162.75	163.50	-0.2	3,782	-0.01%
2023/10/27	0	0.00	1	164.00	163.50	-1	3,806	-0.03%
2023/10/26	2	166.50	2.5	163.76	163.50	-0.5	3,846	-0.01%
2023/10/25	8	167.56	8	166.38	166.00	0	3,849	0.00%
2023/10/24	4	165.88	1	165.50	167.00	3	4,034	0.07%
2023/10/23	5	166.10	4.1	163.78	165.00	0.9	4,177	0.02%
2023/10/20	15	164.50	16.5	164.33	167.00	-1.5	4,416	-0.03%
2023/10/19	2.1	162.93	0	0.00	164.50	2.1	4,397	0.05%
2023/10/18	7.3	162.94	6.6	160.58	160.50	0.7	4,462	0.02%
2023/10/17	2	164.50	1.1	164.82	163.50	0.9	4,554	0.02%
2023/10/16	1	161.00	1	162.00	162.00	0	4,659	0.00%
2023/10/13	3	163.17	3	163.00	164.50	0	4,811	0.00%
2023/10/12	2	165.50	8.1	162.86	165.50	-6.1	4,994	-0.12%
2023/10/11	1.8	157.53	1	158.49	157.00	0.8	5,049	0.02%
2023/10/06	0.1	154.25	2	156.25	157.00	-1.9	5,160	-0.04%
2023/10/05	1	154.50	1	156.00	154.50	0	5,152	0.00%
2023/10/04	9.2	154.05	7	155.43	155.00	2.2	5,126	0.04%
2023/10/03	2.1	159.43	2.3	158.70	157.00	-0.2	5,058	0.00%
2023/10/02	4	160.38	7	160.71	160.00	-3	5,036	-0.06%
2023/09/28	27	156.98	30.2	156.49	154.50	-3.2	4,809	-0.07%
2023/09/27	17	151.65	20.2	149.84	150.50	-3.2	4,455	-0.07%
2023/09/26	1	142.50	4.1	142.85	142.00	-3.1	4,184	-0.07%
2023/09/25	1	144.00	4.2	143.79	141.00	-3.2	4,193	-0.08%
2023/09/22	1.5	138.90	8	143.50	143.50	-6.5	4,183	-0.16%
2023/09/21	4.5	136.33	2	137.00	137.50	2.5	4,121	0.06%
2023/09/20	3.5	139.91	2	139.00	137.50	1.5	4,103	0.04%
2023/09/19	9.1	140.28	2	140.00	139.00	7.1	4,119	0.17%
2023/09/18	6	139.92	5	142.00	141.50	1	4,114	0.02%
2023/09/15	0	0.00	4.4	144.43	143.00	-4.4	4,091	-0.11%
2023/09/14	4	142.50	13	144.08	144.50	-9	4,150	-0.22%
2023/09/13	1	140.00	2	139.50	138.50	-1	4,055	-0.02%
2023/09/12	4.4	138.09	2	136.75	136.00	2.4	4,007	0.06%
2023/09/11	3	131.50	4	131.75	131.00	-1	4,103	-0.02%
2023/09/07	1	134.50	0	0.00	133.00	1	4,464	0.02%
2023/09/06	1	133.50	0	0.00	134.50	1	4,527	0.02%
2023/09/04	1	127.00	0	0.00	128.50	1	4,624	0.02%
2023/09/01	0.1	128.50	0	0.00	127.00	0.1	4,653	0.00%
2023/08/31	0	0.00	0.1	130.07	130.00	-0.1	4,684	0.00%
2023/08/30	0.2	129.00	0	0.00	128.00	0.2	4,688	0.00%
2023/08/29	1	128.50	0	0.00	127.50	1	4,714	0.02%
2023/08/28	0.1	126.00	0	0.00	129.50	0.1	4,728	0.00%
2023/08/24	1	130.00	1	131.00	128.00	0	4,699	0.00%
2023/08/23	2	130.00	0	0.00	130.00	2	4,681	0.04%
2023/08/21	0	0.00	1.1	125.00	124.00	-1.1	4,672	-0.02%
2023/08/18	1	129.00	0	0.00	124.50	1	4,666	0.02%
2023/08/17	2	124.00	1	125.50	127.50	1	4,642	0.02%
2023/08/16	1.1	123.55	0	0.00	124.00	1.1	4,625	0.02%
2023/08/08	1	131.00	0	0.00	129.00	1	4,544	0.02%
2023/08/07	1.3	131.96	0	0.00	132.50	1.3	4,512	0.03%
2023/08/02	0.1	135.00	1	131.50	131.50	-0.9	4,485	-0.02%
2023/08/01	3.2	137.78	0	0.00	136.00	3.2	4,429	0.07%
2023/07/31	7.2	139.97	3	140.50	138.50	4.2	4,395	0.09%
2023/07/28	0.1	142.00	2	142.00	141.50	-1.9	4,346	-0.04%
2023/07/27	13.2	141.46	14	141.29	141.50	-0.8	4,277	-0.02%
2023/07/26	21	150.05	13.1	147.76	149.00	7.9	4,045	0.20%
2023/07/25	13.1	153.82	54.1	151.43	149.00	-41	3,879	-1.06%
2023/07/24	26	141.83	2	143.00	141.50	24	3,585	0.67%
2023/07/21	3.2	143.13	1	144.00	143.50	2.2	3,543	0.06%
2023/07/20	2	145.00	3	147.67	147.50	-1	3,472	-0.03%
2023/07/19	6.1	145.02	5	142.00	142.00	1.1	3,337	0.03%
2023/07/18	0	0.00	6	149.33	151.50	-6	3,335	-0.18%
2023/07/17	33.1	147.29	17.1	145.87	145.00	16	3,167	0.51%
2023/07/14	4	142.00	19.6	141.34	143.00	-15.6	2,936	-0.53%
2023/07/13	38	125.00	50	126.58	130.00	-12	2,688	-0.45%
2023/07/12	1	122.50	1	124.00	122.50	0	2,542	0.00%
2023/07/10	2	120.75	1	121.00	121.00	1	2,499	0.04%
2023/07/07	1	122.00	1	120.00	122.00	0	2,491	0.00%
2023/07/06	1	123.00	1	123.00	122.50	0	2,454	0.00%
2023/07/05	0.3	125.68	2.4	125.66	124.00	-2.1	2,455	-0.08%
2023/07/04	1	128.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	1	125.50	1	123.50	128.00	0	2,539	0.00%
2023/06/28	1	124.50	2	125.00	124.00	-1	2,539	-0.04%
2023/06/27	2	124.75	1	125.00	124.00	1	2,544	0.04%
2023/06/26	3	124.33	4	125.75	125.50	-1	2,531	-0.04%
2023/06/21	4.2	127.99	1	128.00	127.00	3.2	2,538	0.13%
2023/06/20	4	129.00	5	131.50	127.50	-1	2,552	-0.04%
2023/06/19	0	0.00	1	129.00	127.50	-1	2,496	-0.04%
2023/06/16	3.3	130.00	2	129.50	129.50	1.3	2,473	0.05%
2023/06/15	6	132.58	9	132.92	132.00	-3	2,413	-0.12%
2023/06/14	1.1	129.32	2	130.50	129.00	-0.9	2,247	-0.04%
2023/06/13	15.6	128.71	12	129.46	130.50	3.6	2,137	0.17%
2023/06/12	4	122.00	0	0.00	122.00	4	1,879	0.21%
2023/06/09	7	121.21	8	121.81	124.00	-1	1,805	-0.06%
2023/06/08	3	116.33	1	117.50	116.00	2	1,694	0.12%
2023/06/07	5	119.40	5	118.80	118.50	0	1,716	0.00%
2023/06/06	1	118.50	2.1	118.21	118.00	-1.1	1,725	-0.06%
2023/06/02	3.1	116.98	8	117.19	117.50	-4.9	1,738	-0.28%
2023/06/01	1	116.50	2	116.25	116.50	-1	1,767	-0.06%
2023/05/31	1	114.00	0	0.00	113.50	1	1,751	0.06%
2023/05/30	2	114.00	1	114.00	114.00	1	1,761	0.06%
2023/05/29	2	115.75	0	0.00	114.50	2	1,770	0.11%
2023/05/26	3	116.67	2	116.00	115.00	1	1,786	0.06%
2023/05/25	0.1	112.50	1	112.00	111.50	-0.9	1,724	-0.05%
2023/05/24	0	0.00	1	111.50	111.50	-1	1,735	-0.06%
2023/05/22	1	110.00	1	110.50	111.00	0	1,760	0.00%
2023/05/19	1	112.50	0	0.00	110.00	1	1,766	0.06%
2023/05/16	1	110.50	1	111.00	111.00	0	1,822	0.00%
2023/05/12	0	0.00	7	110.00	110.00	-7	1,843	-0.38%
2023/05/11	0	0.00	7	110.00	109.50	-7	1,866	-0.38%
2023/05/03	0.1	109.50	0	0.00	109.00	0.1	2,086	0.00%
2023/04/27	0	0.00	2	108.75	109.50	-2	2,327	-0.09%
2023/04/26	3	106.83	2	108.00	108.00	1	2,356	0.04%
2023/04/24	1	113.50	1	113.50	113.50	0	2,573	0.00%
2023/04/21	6	114.42	13	119.88	113.50	-7	2,801	-0.25%
2023/04/20	3	112.83	0	0.00	112.50	3	2,919	0.10%
2023/04/19	4	114.63	1	114.00	114.00	3	2,935	0.10%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/11	1	117.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	5	118.50	5	118.50	118.00	0	3,041	0.00%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	6	119.83	6	119.17	119.00	0	3,093	0.00%
2023/03/31	0	0.00	2	117.75	118.50	-2	3,015	-0.07%
2023/03/30	1	118.00	3	118.00	117.50	-2	3,007	-0.07%
2023/03/29	4	114.50	0	0.00	114.50	4	2,987	0.13%
2023/03/28	1	118.00	0	0.00	115.50	1	3,026	0.03%
2023/03/24	5	118.20	0	0.00	117.50	5	3,090	0.16%
2023/03/23	1	117.00	9	118.28	118.00	-8	3,153	-0.25%
2023/03/22	5	117.50	9	117.61	117.50	-4	3,156	-0.13%
2023/03/21	1	115.50	1	115.50	115.00	0	3,163	0.00%
2023/03/17	1	112.00	6	111.17	111.50	-5	3,346	-0.15%
2023/03/16	5	108.50	1	109.00	108.50	4	3,455	0.12%
2023/03/14	1	111.50	1	112.00	111.50	0	4,411	0.00%
2023/03/10	7	113.93	4	114.50	113.50	3	5,000	0.06%
2023/03/09	3	118.67	0	0.00	116.50	3	5,035	0.06%
2023/03/08	1	118.50	0	0.00	119.50	1	5,062	0.02%
2023/03/07	0	0.00	1	118.00	117.50	-1	5,042	-0.02%
2023/03/06	1	117.00	9	117.44	117.50	-8	5,055	-0.16%
2023/03/03	3	113.83	1	114.00	114.00	2	5,048	0.04%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	1	113.50	1	114.00	114.50	0	5,122	0.00%
2023/02/24	8	114.75	5	114.00	114.00	3	5,151	0.06%
2023/02/23	1	115.50	5	116.70	116.50	-4	5,169	-0.08%
2023/02/22	4	114.75	0	0.00	114.50	4	5,250	0.08%
2023/02/21	2	116.00	3	116.50	116.50	-1	5,353	-0.02%
2023/02/20	3	115.67	2	116.50	115.50	1	5,685	0.02%
2023/02/17	2	115.00	1	115.50	115.50	1	6,023	0.02%
2023/02/15	4	113.63	5	114.50	114.00	-1	6,311	-0.02%
2023/02/14	1	117.00	2	117.00	116.50	-1	6,328	-0.02%
2023/02/10	2	116.75	0	0.00	116.50	2	6,531	0.03%
2023/02/09	2	120.25	0	0.00	118.50	2	6,600	0.03%
2023/02/08	5	120.50	2	120.50	120.00	3	6,648	0.05%
2023/02/07	0	0.00	1	118.00	118.00	-1	6,735	-0.01%
2023/02/06	1	117.00	3	118.00	117.00	-2	6,744	-0.03%
2023/02/03	4	121.88	3	121.17	120.50	1	6,767	0.01%
2023/02/02	3	121.83	1	121.50	121.50	2	6,784	0.03%
2023/02/01	2	120.75	7	121.21	121.00	-5	6,831	-0.07%
2023/01/31	3	118.50	0.1	118.50	119.00	3	6,863	0.04%
2023/01/30	13	119.15	18	119.64	119.00	-5	6,880	-0.07%
2023/01/17	6	116.83	11.1	116.59	116.00	-5.1	6,802	-0.07%
2023/01/16	6	114.50	6	114.92	115.00	0	6,765	0.00%
2023/01/13	17	115.32	26.1	116.27	114.00	-9.1	6,758	-0.13%
2023/01/12	6	114.58	5	115.10	113.50	1	6,587	0.02%
2023/01/11	29	116.84	16	117.50	115.00	13	6,554	0.20%
2023/01/10	20	114.88	19.6	114.95	115.50	0.4	6,386	0.01%
2023/01/09	4	108.13	3	108.50	108.50	1	6,195	0.02%
2023/01/06	1	105.50	2	106.00	107.00	-1	6,267	-0.02%
2023/01/05	3	107.33	3	106.50	105.50	0	6,333	0.00%
2023/01/04	5	108.20	3	108.50	107.00	2	6,378	0.03%
2023/01/03	10	107.00	7.6	107.20	108.00	2.4	6,445	0.04%
2022/12/30	25.2	107.63	24	106.56	105.50	1.2	6,458	0.02%
2022/12/29	3.1	104.51	16	104.81	105.00	-13	6,481	-0.20%
2022/12/28	39.1	105.28	39	104.91	104.50	0.1	6,519	0.00%
2022/12/27	5	108.20	6	108.58	108.50	-1	6,527	-0.02%
2022/12/26	27.3	106.34	22	106.75	106.50	5.3	6,530	0.08%
2022/12/23	1	108.00	1	109.50	109.50	0	6,555	0.00%
2022/12/22	6	112.17	3	112.00	111.00	3	6,601	0.05%
2022/12/21	2.3	111.72	2	112.00	111.00	0.3	6,649	0.00%
2022/12/20	5	112.10	14	111.18	110.50	-9	6,711	-0.13%
2022/12/19	22.5	114.69	2	114.25	114.00	20.5	6,741	0.30%
2022/12/16	3	118.00	1	118.00	118.00	2	6,762	0.03%
2022/12/15	14	123.32	15	122.63	122.00	-1	6,774	-0.01%
2022/12/14	1	119.00	4	118.75	119.00	-3	6,762	-0.04%
2022/12/13	24	119.02	24	118.65	117.00	0	6,759	0.00%
2022/12/12	3	120.83	12	119.08	119.50	-9	6,763	-0.13%
2022/12/09	27	125.44	25	124.80	122.50	2	6,803	0.03%
2022/12/08	22	124.89	13	123.42	126.00	9	6,708	0.13%
2022/12/07	33	125.23	26	125.40	124.50	7	6,626	0.11%
2022/12/06	48	130.56	54	130.27	129.50	-6	6,332	-0.09%
2022/12/05	20	120.83	21	125.33	128.00	-1	5,752	-0.02%
2022/12/02	10	116.70	18	116.64	116.50	-8	5,433	-0.15%
2022/12/01	3	113.17	6	114.33	112.50	-3	5,276	-0.06%
2022/11/30	9	113.06	4.3	112.38	112.00	4.7	5,286	0.09%
2022/11/29	8	109.56	9	109.89	110.50	-1	5,306	-0.02%
2022/11/28	1	107.50	1	110.50	110.50	0	5,344	0.00%
2022/11/25	11.3	111.19	11.3	111.29	109.00	0	5,373	0.00%
2022/11/24	9	109.17	12	110.25	111.00	-3	5,387	-0.06%
2022/11/23	31	110.03	20	110.00	109.00	11	5,435	0.20%
2022/11/22	44	108.76	44	109.32	109.50	0	5,487	0.00%
2022/11/21	9	108.78	8	109.13	110.00	1	5,570	0.02%
2022/11/18	5	112.20	4	112.75	109.50	1	5,596	0.02%
2022/11/17	7.3	111.84	2	112.00	111.50	5.3	5,605	0.09%
2022/11/16	22	117.45	10	116.90	114.50	12	5,749	0.21%
2022/11/15	34	115.82	34.1	116.17	118.50	-0.1	5,903	0.00%
2022/11/14	14.1	107.72	16	107.69	108.50	-1.9	6,462	-0.03%
2022/11/11	18	109.00	17.3	109.36	109.50	0.7	6,767	0.01%
2022/11/10	13.3	103.47	15	103.80	103.50	-1.7	6,655	-0.03%
2022/11/09	7	107.21	2	107.00	107.50	5	6,849	0.07%
2022/11/08	19	110.34	18	109.94	106.50	1	6,861	0.01%
2022/11/07	14	106.64	25	107.02	107.00	-11	6,859	-0.16%
2022/11/04	11	102.77	7	103.14	103.00	4	6,958	0.06%
2022/11/03	45	105.31	38	105.32	105.50	7	6,921	0.10%
2022/11/02	5	103.50	7	103.57	104.00	-2	6,917	-0.03%
2022/11/01	5	102.10	1	103.50	103.50	4	6,991	0.06%
2022/10/31	5	102.00	0	0.00	102.00	5	7,145	0.07%
2022/10/28	4	103.00	3	100.60	98.80	1	7,196	0.01%
2022/10/27	1	104.50	3	101.33	104.50	-2	7,198	-0.03%
2022/10/26	1	99.50	2	98.60	98.00	-1	7,220	-0.01%
2022/10/25	5	102.40	5	101.70	100.50	0	7,310	0.00%
2022/10/24	0	0.00	2.3	104.78	103.00	-2.3	7,471	-0.03%
2022/10/21	8	100.56	7	101.14	100.00	1	8,019	0.01%
2022/10/20	22	102.00	21	102.29	102.00	1	8,357	0.01%
2022/10/19	2	107.00	0.2	107.00	104.50	1.8	8,454	0.02%
2022/10/18	22.2	104.32	21	104.55	105.00	1.2	8,568	0.01%
2022/10/17	0	0.00	3	104.00	105.50	-3	8,650	-0.03%
2022/10/14	12	109.46	9.3	107.41	106.50	2.7	8,812	0.03%
2022/10/13	8	108.56	14	108.82	105.00	-6	9,193	-0.07%
2022/10/12	15	110.27	15	110.50	110.00	0	9,298	0.00%
2022/10/11	20.2	110.61	19	111.00	111.00	1.2	9,819	0.01%
2022/10/06	5	121.50	6	122.00	120.00	-1	10,280	-0.01%
2022/10/05	2	124.75	12	125.25	120.50	-10	10,373	-0.10%
2022/10/04	50	123.70	40.1	123.00	122.50	9.9	10,402	0.10%
2022/10/03	0	0.00	1	121.50	122.00	-1	10,570	-0.01%
2022/09/29	4.2	121.43	1	120.00	120.00	3.2	11,111	0.03%
2022/09/28	4	125.63	0	0.00	121.50	4	11,444	0.03%
2022/09/27	0	0.00	10	126.10	129.50	-10	11,691	-0.09%
2022/09/26	0	0.00	3	126.17	125.50	-3	11,933	-0.03%
2022/09/23	1	134.50	0	0.00	131.50	1	12,194	0.01%
2022/09/22	2	135.50	4	136.38	137.00	-2	12,357	-0.02%
2022/09/21	1	136.50	2	135.00	136.00	-1	12,683	-0.01%
2022/09/20	3	138.50	2	139.25	139.50	1	12,963	0.01%
2022/09/19	11	137.00	2	137.75	138.50	9	13,414	0.07%
2022/09/16	3.3	139.36	2	137.25	139.00	1.3	13,909	0.01%
2022/09/15	0	0.00	2	146.50	143.50	-2	14,291	-0.01%
2022/09/14	0	0.00	1	147.50	147.50	-1	14,827	-0.01%
2022/09/13	1	151.00	2	148.50	147.00	-1	15,438	-0.01%
2022/09/12	2	150.00	3	150.00	148.50	-1	15,804	-0.01%
2022/09/08	7	146.57	5	145.70	145.50	2	16,185	0.01%
2022/09/07	3	143.00	2	144.75	146.00	1	16,577	0.01%
2022/09/06	6	149.67	3	151.33	147.00	3	16,835	0.02%
2022/09/05	3	154.00	2	153.75	151.00	1	17,215	0.01%
2022/09/02	4	155.50	6	155.33	158.50	-2	17,592	-0.01%
2022/09/01	0	0.00	1	155.50	154.00	-1	18,264	-0.01%
2022/08/31	2	157.50	1	159.00	159.00	1	18,776	0.01%
2022/08/30	6	159.33	5	158.50	158.00	1	19,327	0.01%
2022/08/29	1	154.00	3	154.67	158.00	-2	19,447	-0.01%
2022/08/26	11	157.41	16	158.28	156.50	-5	19,644	-0.03%
2022/08/25	4	156.50	5	157.70	156.00	-1	19,934	-0.01%
2022/08/24	6	155.67	6	156.17	155.50	0	20,559	0.00%
2022/08/23	17	157.15	15	156.87	156.50	2	20,692	0.01%
2022/08/22	36	163.83	15	163.33	156.00	21	21,150	0.10%
2022/08/19	62.3	173.43	65.2	173.59	169.50	-2.9	21,321	-0.01%
2022/08/18	16.1	162.93	22	165.77	166.50	-5.9	21,158	-0.03%
2022/08/17	8.1	156.99	13	156.38	156.00	-4.9	20,986	-0.02%
2022/08/16	27.2	159.52	14	158.71	157.50	13.2	20,913	0.06%
2022/08/15	2	153.50	5	155.00	155.00	-3	20,700	-0.01%
2022/08/12	14	155.43	8	155.81	153.50	6	20,653	0.03%
2022/08/11	8	155.19	14	156.18	157.00	-6	20,567	-0.03%
2022/08/10	0	0.00	5	151.00	151.00	-5	20,427	-0.02%
2022/08/09	4	150.88	3	151.17	152.00	1	20,433	0.00%
2022/08/08	10	154.05	9	153.72	153.50	1	20,395	0.00%
2022/08/05	6	157.25	7	155.29	153.50	-1	20,376	0.00%
2022/08/04	3	150.00	5	152.00	153.00	-2	20,254	-0.01%
2022/08/03	5	150.70	2	151.25	151.50	3	20,271	0.01%
2022/08/02	2	150.00	3	151.17	153.00	-1	20,262	0.00%
2022/08/01	8	153.25	9	156.28	152.50	-1	20,187	0.00%
2022/07/29	13	158.42	8	158.06	157.00	5	20,124	0.02%
2022/07/28	21	156.83	25	158.48	155.50	-4	20,179	-0.02%
2022/07/27	16	161.19	9	159.39	157.50	7	19,639	0.04%
2022/07/26	2	158.25	2.1	158.48	160.00	-0.1	19,417	0.00%
2022/07/25	6	158.92	4	158.25	160.50	2	19,550	0.01%
2022/07/22	4	157.00	5	157.80	157.00	-1	19,473	-0.01%
2022/07/21	3	157.83	5	158.40	158.50	-2	19,390	-0.01%
2022/07/20	23	156.65	21	156.64	155.50	2	19,200	0.01%
2022/07/19	8	149.00	8	149.56	149.50	0	18,785	0.00%
2022/07/18	38.1	149.11	37	148.78	148.50	1.1	18,643	0.01%
2022/07/15	15	138.30	14	139.82	145.50	1	18,082	0.01%
2022/07/14	4	129.00	8	131.56	132.50	-4	17,735	-0.02%
2022/07/13	10	131.60	6	130.08	128.50	4	17,598	0.02%
2022/07/12	2	131.50	3	129.00	127.50	-1	17,525	-0.01%
2022/07/11	12	138.04	8	137.94	133.00	4	17,610	0.02%
2022/07/08	13	137.88	12	136.38	134.50	1	17,815	0.01%
2022/07/07	11	134.09	11	135.05	135.00	0	17,719	0.00%
2022/07/06	3	134.83	22	135.25	132.50	-19	17,431	-0.11%
2022/07/05	11	146.45	5	144.30	142.50	6	17,132	0.04%
2022/07/04	12	141.38	11	141.64	141.50	1	16,904	0.01%
2022/07/01	6	139.00	5	139.30	137.00	1	16,782	0.01%
2022/06/30	1	145.50	0	0.00	146.00	1	16,742	0.01%
2022/06/29	15	153.93	16	153.72	153.50	-1	16,684	-0.01%
2022/06/28	12	158.92	12	159.63	157.00	0	16,432	0.00%
2022/06/27	9	157.39	7	158.21	160.00	2	16,334	0.01%
2022/06/24	23	151.96	20	152.10	152.00	3	15,975	0.02%
2022/06/23	26	157.65	23	156.96	158.50	3	15,563	0.02%
2022/06/22	7	165.93	6	162.58	156.50	1	15,405	0.01%
2022/06/21	11	163.55	23	168.35	173.50	-12	15,188	-0.08%
2022/06/20	14	160.93	10	160.25	158.00	4	15,214	0.03%
2022/06/17	38	153.80	40.4	155.93	161.50	-2.4	14,910	-0.02%
2022/06/16	25	163.42	22	161.86	155.00	3	14,614	0.02%
2022/06/15	14	163.14	35	162.29	159.00	-21	14,474	-0.15%
2022/06/14	35	163.64	23.3	166.55	167.50	11.7	14,691	0.08%
2022/06/13	18	167.19	19	166.26	165.50	-1	14,454	-0.01%
2022/06/10	27.3	166.18	29.1	166.95	168.50	-1.8	14,155	-0.01%
2022/06/09	32	159.33	35	158.84	164.50	-3	13,668	-0.02%
2022/06/08	124	154.76	117	153.36	156.50	7	13,328	0.05%	大買/大賣/
2022/06/07	15	146.50	13	147.19	147.00	2	12,870	0.02%
2022/06/06	5	149.00	2	149.00	147.00	3	12,717	0.02%
2022/06/02	43	160.66	50	158.94	152.00	-7	12,513	-0.06%
2022/06/01	144	161.61	144.2	162.53	165.00	-0.2	12,187	0.00%	大買/大賣/
2022/05/31	59	156.48	60	157.13	156.50	-1	11,556	-0.01%
2022/05/30	73	154.21	70	155.64	156.50	3	11,610	0.03%
2022/05/27	81	147.05	66.1	148.80	152.50	14.9	11,510	0.13%
2022/05/26	20.1	141.96	20	140.48	139.00	0.1	11,016	0.00%
2022/05/25	4	134.50	11	134.41	136.50	-7	10,389	-0.07%
2022/05/24	3	128.50	2	128.75	127.50	1	10,226	0.01%
2022/05/23	2	129.25	3	129.83	130.00	-1	10,234	-0.01%
2022/05/20	5	127.60	2	127.75	128.00	3	10,258	0.03%
2022/05/19	3	126.67	4	127.50	130.00	-1	10,290	-0.01%
2022/05/18	3	129.33	2	130.00	129.00	1	10,509	0.01%
2022/05/17	0	0.00	1	130.50	131.50	-1	11,050	-0.01%
2022/05/16	1	133.00	2	131.50	129.50	-1	11,139	-0.01%
2022/05/13	0	0.00	3	130.00	130.50	-3	11,084	-0.03%
2022/05/12	11	128.86	11	128.36	126.00	0	11,033	0.00%
2022/05/11	3	129.50	6	130.42	130.50	-3	10,955	-0.03%
2022/05/10	2	128.25	9	127.89	128.50	-7	10,868	-0.06%
2022/05/09	4	123.38	2	123.50	122.50	2	10,857	0.02%
2022/05/06	6	124.92	8	125.56	127.00	-2	10,826	-0.02%
2022/05/05	20	133.58	12	132.88	129.00	8	10,808	0.07%
2022/05/04	2	132.25	5	129.50	129.50	-3	10,562	-0.03%
2022/05/03	82	129.87	81	131.22	130.50	1	10,533	0.01%
2022/04/29	9	131.11	12	130.50	129.50	-3	10,430	-0.03%
2022/04/28	91	123.82	91	125.21	122.00	0	10,221	0.00%
2022/04/27	33.1	122.25	32	118.95	123.00	1.1	10,181	0.01%
2022/04/25	4.4	119.94	42	121.00	121.00	-37.6	10,151	-0.37%
2022/04/22	5.2	124.10	1	126.50	126.50	4.2	10,189	0.04%
2022/04/21	0.9	127.02	0	0.00	127.00	0.9	10,365	0.01%
2022/04/20	2.1	125.76	4	126.00	126.00	-1.9	10,455	-0.02%
2022/04/19	9.1	129.16	8	129.13	127.00	1.1	10,748	0.01%
2022/04/18	5	129.70	4	128.88	128.00	1	10,787	0.01%
2022/04/15	24.4	133.27	2	132.00	129.00	22.4	10,867	0.21%
2022/04/14	60	134.03	52	134.72	136.50	8	10,851	0.07%
2022/04/13	70	131.51	75	127.05	131.50	-5	10,840	-0.05%
2022/04/12	51	125.27	53.1	126.52	124.00	-2.1	10,949	-0.02%
2022/04/11	1.1	127.09	3	128.66	126.00	-1.9	11,079	-0.02%
2022/04/08	5	131.00	4	131.00	130.50	1	11,335	0.01%
2022/04/07	45	133.44	43	134.92	128.50	2	12,489	0.02%
2022/04/06	68	133.65	65	134.40	133.00	3	13,046	0.02%
2022/04/01	2	131.75	3	130.50	131.00	-1	13,093	-0.01%
2022/03/31	27	129.94	29	130.60	127.00	-2	13,150	-0.02%
2022/03/30	8	131.88	10	131.00	128.50	-2	13,116	-0.02%
2022/03/29	2.2	124.67	3	125.33	126.50	-0.8	12,990	-0.01%
2022/03/28	8.3	123.53	7	123.86	125.00	1.3	12,869	0.01%
2022/03/25	22	128.39	18	128.50	126.50	4	12,746	0.03%
2022/03/24	33	134.53	26.2	134.10	136.50	6.8	12,427	0.05%
2022/03/23	17	131.38	22.8	132.98	133.00	-5.8	12,120	-0.05%
2022/03/22	3	124.33	4	124.25	124.50	-1	11,520	-0.01%
2022/03/21	5	123.70	4	125.50	122.50	1	11,590	0.01%
2022/03/18	9	126.28	13	127.38	126.50	-4	11,758	-0.03%
2022/03/17	6	126.08	21	127.67	129.00	-15	11,634	-0.13%
2022/03/16	29	119.88	18	118.92	117.50	11	11,082	0.10%
2022/03/15	1	117.00	3	119.50	118.00	-2	10,879	-0.02%
2022/03/14	31	119.37	32	120.25	119.00	-1	10,760	-0.01%
2022/03/11	4	118.38	8	118.63	120.50	-4	10,544	-0.04%
2022/03/10	4	115.50	11	117.73	119.50	-7	10,381	-0.07%
2022/03/09	6	110.00	5	109.50	109.00	1	10,312	0.01%
2022/03/08	5	110.90	4	111.13	108.00	1	10,292	0.01%
2022/03/07	13	110.50	10	111.25	110.00	3	10,217	0.03%
2022/03/04	1	115.00	2.1	114.79	114.50	-1.1	10,165	-0.01%
2022/03/03	95	120.07	98	121.07	117.50	-3	10,131	-0.03%
2022/03/02	28	118.46	17	118.62	119.00	11	9,904	0.11%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	3	107.50	3	107.33	106.00	0	9,276	0.00%
2022/02/24	13	108.23	12.5	110.72	107.50	0.5	9,192	0.01%
2022/02/23	0	0.00	19	108.50	110.00	-19	9,169	-0.21%
2022/02/22	0.1	108.00	7	107.50	108.50	-6.9	9,219	-0.07%
2022/02/21	22	113.27	3	112.33	112.00	19	9,299	0.20%
2022/02/18	7	115.50	11	115.55	116.50	-4	9,358	-0.04%
2022/02/17	44.3	114.39	53	116.40	114.50	-8.7	9,193	-0.09%
2022/02/16	2	104.00	28	106.71	110.50	-26	8,709	-0.30%
2022/02/15	6	101.92	11	102.18	100.50	-5	8,620	-0.06%
2022/02/14	2	98.95	1	99.10	98.20	1	8,615	0.01%
2022/02/11	1	101.50	4	101.25	101.50	-3	8,628	-0.03%
2022/02/10	21	101.69	0.5	102.16	101.50	20.6	8,653	0.24%
2022/02/09	1	103.00	1	104.50	104.00	0	8,699	0.00%
2022/02/08	1.2	101.58	4	101.13	101.00	-2.8	8,774	-0.03%
2022/02/07	42	100.46	47	102.21	101.00	-5	8,836	-0.06%
2022/01/26	8	98.53	12	98.50	97.50	-4	8,818	-0.05%
2022/01/25	2	99.35	0	0.00	97.50	2	8,976	0.02%
2022/01/24	4	99.38	3	99.97	100.00	1	9,049	0.01%
2022/01/21	22	101.93	50.2	102.42	100.50	-28.2	9,032	-0.31%
2022/01/20	7	104.00	4	103.50	103.50	3	9,017	0.03%
2022/01/19	5	104.80	1	104.50	104.00	4	9,011	0.04%
2022/01/18	0	0.00	1	107.00	105.00	-1	9,003	-0.01%
2022/01/17	4	106.75	6	105.75	107.00	-2	8,986	-0.02%
2022/01/14	247	106.83	246	109.92	106.00	1	8,905	0.01%	大買/大賣/
2022/01/13	13	108.50	9	108.22	107.00	4	8,728	0.05%
2022/01/12	20	110.63	35	112.01	113.00	-15	8,614	-0.17%
2022/01/11	16	106.78	17	107.35	109.50	-1	8,288	-0.01%
2022/01/10	14.1	110.58	10	110.20	109.50	4.1	8,197	0.05%
2022/01/07	14	109.64	13.4	108.65	108.50	0.7	8,062	0.01%
2022/01/06	66	113.29	64	112.94	113.00	2	7,903	0.03%
2022/01/05	127	113.83	114	111.52	111.00	13	7,499	0.17%	大買/大賣/
2022/01/04	27	114.20	27	116.41	117.50	0	7,220	0.00%
2022/01/03	37	120.43	18	123.36	115.00	19	6,971	0.27%
2021/12/30	256	121.43	203	121.89	121.00	53	6,606	0.80%	大買/大賣/
2021/12/29	81	110.77	83	113.35	117.50	-2	5,374	-0.04%
2021/12/28	4	102.08	69	103.51	107.00	-65	4,631	-1.40%
2021/12/27	39	98.12	41	99.51	97.60	-2	4,301	-0.05%
2021/12/24	12	94.29	7.2	94.62	94.70	4.8	4,089	0.12%
2021/12/23	34	94.83	7	94.94	95.20	27	4,008	0.67%
2021/12/22	1	91.10	1	90.50	90.60	0	3,909	0.00%
2021/12/17	2	90.00	0	0.00	89.00	2	3,952	0.05%
2021/12/16	12	92.05	10	92.52	91.30	2	4,028	0.05%
2021/12/15	13	92.41	1	93.50	91.70	12	4,022	0.30%
2021/12/14	28	97.92	9	95.38	98.50	19	4,015	0.47%
2021/12/13	1	95.20	16	93.60	99.10	-15	3,715	-0.40%
2021/12/10	15	89.83	0	0.00	90.10	15	3,533	0.42%
2021/12/08	3	90.70	11	90.19	89.50	-8	3,497	-0.23%
2021/12/07	2	88.30	1	89.70	87.80	1	3,439	0.03%
2021/12/06	1	90.20	0	0.00	89.50	1	3,410	0.03%
2021/12/03	4	89.90	2	89.90	89.60	2	3,342	0.06%
2021/12/02	7	88.67	7	89.97	88.70	0	3,262	0.00%
2021/12/01	1	88.00	1	88.50	88.50	0	3,258	0.00%
2021/11/30	1	89.70	1	88.50	88.10	0	3,278	0.00%
2021/11/29	1	85.00	2	84.90	86.30	-1	3,343	-0.03%
2021/11/26	7	89.06	2	90.00	87.50	5	3,310	0.15%
2021/11/25	1	89.10	6	90.53	89.00	-5	3,250	-0.15%
2021/11/24	18	89.30	16	90.94	91.70	2	3,232	0.06%
2021/11/23	2	87.10	1	86.90	86.90	1	3,225	0.03%
2021/11/22	7	88.19	0	0.00	87.70	7	3,343	0.21%
2021/11/19	2	90.00	1	91.00	91.00	1	3,311	0.03%
2021/11/18	1	88.80	5	91.14	88.80	-4	3,220	-0.12%
2021/11/17	21	89.47	20	89.44	90.50	1	3,066	0.03%
2021/11/16	1	88.60	3	87.10	89.60	-2	2,926	-0.07%
2021/11/15	4	87.53	13	85.35	88.00	-9	2,818	-0.32%
2021/11/12	13	84.79	0	0.00	83.20	13	2,711	0.48%
2021/11/10	1	84.10	1	84.50	83.50	0	2,646	0.00%
2021/11/09	1	84.10	4	84.33	85.00	-3	2,599	-0.12%
2021/11/08	0	0.00	3	85.97	84.10	-3	2,556	-0.12%
2021/11/05	42	86.00	49.2	86.55	86.20	-7.2	2,471	-0.29%
2021/11/04	2	83.60	0.2	83.10	82.50	1.9	2,307	0.08%
2021/11/02	3	81.23	8.2	80.90	79.00	-5.2	2,168	-0.24%
2021/11/01	4	78.83	5.3	79.34	79.20	-1.3	1,991	-0.07%
2021/10/29	0	0.00	2	75.40	75.60	-2	1,882	-0.11%
2021/10/28	0	0.00	4	74.20	75.10	-4	1,848	-0.22%
2021/10/27	1	73.00	1	74.40	73.00	0	1,809	0.00%
2021/10/26	2	72.55	13	73.77	74.00	-11	1,772	-0.62%
2021/10/25	2	73.30	2	72.90	72.20	0	1,720	0.00%
2021/10/21	1	72.80	2	72.45	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	3	71.50	71.10	-3	1,659	-0.18%
2021/10/14	2	65.75	0	0.00	67.20	2	1,630	0.12%
2021/10/12	1	66.50	0	0.00	67.00	1	1,622	0.06%
2021/10/07	0	0.00	2	68.80	68.60	-2	1,632	-0.12%
2021/10/05	1	66.80	0	0.00	69.10	1	1,661	0.06%
2021/10/04	1	70.00	1	67.70	67.20	0	1,644	0.00%
2021/09/29	8	71.98	1	71.20	71.10	7	1,586	0.44%
2021/09/28	0	0.00	3	72.60	72.80	-3	1,546	-0.19%
2021/09/27	3	71.60	1	72.00	71.40	2	1,519	0.13%
2021/09/24	16	72.11	11	71.95	72.80	5	1,489	0.34%
2021/09/23	5	73.24	12	73.04	72.90	-7	1,435	-0.49%
2021/09/22	3.1	70.51	1	71.20	70.10	2.1	1,308	0.16%
2021/09/17	7	71.73	4	71.55	72.80	3	1,241	0.24%
2021/09/16	0	0.00	1	68.90	70.80	-1	1,079	-0.09%
2021/09/13	0	0.00	3	69.10	68.70	-3	1,044	-0.29%
2021/09/10	1	68.40	0	0.00	68.50	1	1,038	0.10%
2021/09/09	3	68.00	0	0.00	68.00	3	1,039	0.29%
2021/09/08	1	67.90	0	0.00	67.60	1	1,034	0.10%
2021/09/06	1	70.80	7	71.86	70.00	-6	1,009	-0.59%
2021/09/03	3	72.63	1	72.70	72.30	2	972	0.21%
2021/09/02	5	72.70	11	73.04	73.90	-6	928	-0.65%
2021/09/01	1	71.20	0	0.00	71.30	1	821	0.12%
2021/08/31	0	0.00	15	70.53	70.80	-15	806	-1.86%
2021/08/30	1	70.70	12	71.68	70.90	-11	796	-1.38%
2021/08/27	13	70.55	2	70.70	70.20	11	736	1.49%
2021/08/26	25	70.13	9	70.31	70.90	16	650	2.46%
2021/08/25	1	67.80	0	0.00	67.80	1	496	0.20%
2021/08/20	1	62.80	0.2	63.10	63.10	0.8	477	0.17%
2021/08/18	0	0.00	3	64.20	64.40	-3	474	-0.63%
2021/08/16	0	0.00	3	65.40	65.30	-3	470	-0.64%
2021/08/05	0	0.00	2	68.50	68.60	-2	503	-0.40%
2021/08/02	0	0.00	0.1	68.40	68.50	-0.1	537	-0.02%
2021/07/29	1	66.00	1	65.30	65.40	0	530	0.00%
2021/07/28	0.1	65.40	0	0.00	65.30	0.1	536	0.02%
2021/07/23	0.2	71.05	0.2	70.95	69.90	0	552	0.00%
2021/07/22	9	70.20	0	0.00	70.60	9	550	1.64%
2021/07/16	0	0.00	1	70.40	70.40	-1	592	-0.17%
2021/07/13	13	71.46	1	70.80	71.50	12	726	1.65%
2021/07/12	1	69.30	1	67.70	69.30	0	741	0.00%
2021/07/08	0	0.00	1	68.00	67.50	-1	752	-0.13%
2021/07/07	1	67.40	0	0.00	67.00	1	771	0.13%
2021/07/05	1	67.30	0	0.00	67.30	1	831	0.12%
2021/06/22	0.1	66.10	0	0.00	65.80	0.1	970	0.01%
2021/06/11	0	0.00	1	66.60	66.50	-1	998	-0.10%
2021/05/19	0.1	61.80	0	0.00	61.80	0.1	1,291	0.01%
2021/05/17	0	0.00	4	59.70	58.50	-4	1,291	-0.31%
2021/05/14	8	62.15	0	0.00	61.50	8	1,279	0.63%
2021/05/13	0.1	61.80	0	0.00	61.90	0.1	1,277	0.01%
2021/05/11	0.1	66.40	0	0.00	65.50	0.1	1,246	0.00%
2021/05/05	1	68.10	0	0.00	68.50	1	1,245	0.08%
2021/05/04	0	0.00	4	67.08	69.40	-4	1,245	-0.32%
2021/05/03	1	70.50	0	0.00	70.80	1	1,231	0.08%
2021/04/29	1	73.50	0	0.00	72.50	1	1,224	0.08%
2021/04/27	8	74.15	2	74.60	74.10	6	1,232	0.49%
2021/04/23	0	0.00	1	75.30	75.20	-1	1,258	-0.08%
2021/04/21	0	0.00	19	78.17	78.30	-19	1,282	-1.48%
2021/04/20	4	80.43	3	77.83	77.40	1	1,378	0.07%
2021/04/19	2	78.50	8.3	78.58	78.50	-6.3	1,378	-0.46%
2021/04/16	19	75.52	1	74.30	75.20	18	1,368	1.31%
2021/04/15	1	73.60	0	0.00	73.70	1	1,331	0.08%
2021/04/14	1	71.60	0	0.00	71.50	1	1,326	0.08%
2021/04/13	0	0.00	1	74.10	72.60	-1	1,332	-0.08%
2021/04/12	1	74.30	0.1	74.10	74.00	0.9	1,322	0.07%
2021/04/09	5	73.88	10	73.15	73.00	-5	1,302	-0.38%
2021/04/08	0	0.00	3	71.63	74.80	-3	1,279	-0.23%
2021/04/07	1	71.00	0	0.00	71.50	1	1,240	0.08%
2021/04/06	2	71.80	0	0.00	71.70	2	1,219	0.16%
2021/04/01	3	72.00	1	72.20	72.10	2	1,212	0.17%
2021/03/31	0	0.00	1	71.90	71.60	-1	1,212	-0.08%
2021/03/24	0	0.00	5	69.86	70.00	-5	1,499	-0.33%
2021/03/17	2	69.70	0	0.00	69.60	2	1,634	0.12%
2021/03/16	1	70.30	0	0.00	70.30	1	1,650	0.06%
2021/03/15	2	69.75	0	0.00	70.00	2	1,669	0.12%
2021/03/11	3	69.97	0	0.00	70.20	3	1,755	0.17%
2021/03/10	5	70.90	5	70.58	70.70	0	1,761	0.00%
2021/03/08	8	72.64	0	0.00	71.90	8	1,799	0.44%
2021/03/04	5	71.52	0	0.00	71.40	5	1,759	0.28%
2021/03/03	0	0.00	29	69.30	69.80	-29	1,697	-1.71%
2021/03/02	27	68.47	0	0.00	67.90	27	1,651	1.63%
2021/02/25	0	0.00	17	69.72	69.40	-17	1,633	-1.04%
2021/02/24	19	69.11	0	0.00	68.80	19	1,620	1.17%
2021/02/23	0	0.00	0.2	68.60	69.10	-0.2	1,598	-0.01%
2021/02/22	0	0.00	0.1	68.13	68.60	-0.1	1,587	-0.01%
2021/02/19	0.2	67.45	2	67.30	67.70	-1.8	1,576	-0.11%
2021/02/18	2	66.60	0	0.00	67.00	2	1,572	0.13%
2021/02/17	0.1	66.40	0	0.00	66.20	0.1	1,571	0.01%
2021/01/29	0	0.00	1	64.70	64.20	-1	1,551	-0.06%
2021/01/22	1	66.90	0	0.00	66.90	1	1,511	0.07%
2021/01/21	2	66.50	1	66.30	66.70	1	1,503	0.07%
2021/01/20	0	0.00	2	68.00	66.30	-2	1,493	-0.13%
2021/01/15	4	72.53	4	73.08	71.10	0	1,429	0.00%
2021/01/14	4	70.78	11	72.45	72.40	-7	1,403	-0.50%
2021/01/13	0	0.00	24.2	71.56	71.60	-24.2	1,372	-1.76%
2021/01/12	0	0.00	1	70.00	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	2	68.75	69.70	-2	1,198	-0.17%
2021/01/07	0	0.00	1	65.40	65.40	-1	1,110	-0.09%
2021/01/06	0	0.00	1	67.20	65.40	-1	1,099	-0.09%
2021/01/05	1	66.10	0	0.00	66.50	1	1,074	0.09%
2021/01/04	1	66.70	0	0.00	66.70	1	1,062	0.09%
2020/12/30	1	65.90	0	0.00	66.20	1	1,038	0.10%
2020/12/24	0	0.00	1	66.20	66.00	-1	973	-0.10%
2020/12/23	1	67.00	1	66.50	66.40	0	938	0.00%
2020/12/22	8	67.41	2	67.15	65.90	6	895	0.67%
2020/12/21	3	67.23	1.2	66.77	66.50	1.8	793	0.23%
2020/12/18	11	66.27	0	0.00	66.80	11	737	1.49%
2020/12/16	0	0.00	1	65.30	66.10	-1	635	-0.16%
2020/12/15	0	0.00	1	63.70	63.90	-1	588	-0.17%
2020/12/07	1	65.10	0	0.00	64.70	1	382	0.26%
2020/11/30	0	0.00	4	62.25	61.70	-4	250	-1.60%
2020/11/17	1	60.00	0	0.00	60.00	1	242	0.41%
2020/11/16	2	60.20	0	0.00	60.20	2	254	0.79%
2020/10/29	0	0.00	3	58.80	58.90	-3	284	-1.05%
2020/10/23	0	0.00	19	59.73	60.00	-19	295	-6.43%
2020/10/19	0	0.00	2	60.50	60.20	-2	366	-0.55%
2020/10/15	0	0.00	1	60.50	60.00	-1	391	-0.26%
2020/10/13	0	0.00	6	60.07	60.20	-6	414	-1.45%
2020/10/12	0	0.00	3	60.30	60.30	-3	430	-0.70%
2020/10/08	0	0.00	1	61.00	60.90	-1	460	-0.22%
2020/09/30	2	60.35	0	0.00	60.40	2	691	0.29%
2020/09/28	0	0.00	2	60.05	60.20	-2	716	-0.28%
2020/09/24	1	60.20	1	59.80	59.80	0	824	0.00%
2020/09/23	0	0.00	1	61.10	61.30	-1	824	-0.12%
2020/09/21	1	62.60	0	0.00	63.00	1	822	0.12%
2020/09/18	4	63.40	0	0.00	63.40	4	823	0.49%
2020/09/17	1	63.20	0	0.00	62.90	1	827	0.12%
2020/09/15	3	63.00	0	0.00	62.60	3	833	0.36%
2020/09/11	6	62.65	1	62.10	62.30	5	840	0.60%
2020/09/02	2	63.40	0	0.00	63.50	2	852	0.23%
2020/08/31	0	0.00	6	64.00	64.00	-6	860	-0.70%
2020/08/24	1	62.30	1	61.90	62.30	0	865	0.00%
2020/08/21	0	0.00	3	61.17	61.90	-3	867	-0.35%
2020/08/20	6	61.50	2	62.70	60.80	4	867	0.46%
2020/08/19	3	63.17	2	63.10	62.90	1	857	0.12%
2020/08/17	0	0.00	3	63.60	64.00	-3	852	-0.35%
2020/08/11	3	63.00	0	0.00	63.00	3	852	0.35%
2020/07/31	1	65.00	0	0.00	65.80	1	845	0.12%
2020/07/30	0	0.00	1	65.30	65.30	-1	848	-0.12%
2020/07/28	1	67.30	3	66.77	64.30	-2	853	-0.23%
2020/07/27	1	66.40	0	0.00	66.00	1	829	0.12%
2020/07/23	3	66.90	3	66.50	66.50	0	797	0.00%
2020/07/22	5	66.38	2	67.00	67.00	3	786	0.38%
2020/07/21	0	0.00	1	65.20	65.80	-1	768	-0.13%
2020/07/16	3	66.60	0	0.00	65.50	3	743	0.40%
2020/07/15	1	68.80	6	67.70	66.00	-5	731	-0.68%
2020/07/14	1	69.90	0	0.00	67.80	1	719	0.14%
2020/07/13	17	67.21	2.1	69.53	70.30	14.9	680	2.19%
2020/07/10	0	0.00	21	66.30	65.80	-21	590	-3.55%
2020/07/09	0	0.00	16	63.16	63.00	-16	514	-3.11%
2020/07/07	0	0.00	1	62.50	63.10	-1	514	-0.19%
2020/07/06	12	64.82	4	64.00	64.00	8	516	1.55%
2020/07/03	15	65.93	10	65.20	66.20	5	478	1.05%
2020/06/30	2	61.50	4	61.83	61.90	-2	417	-0.48%
2020/06/23	2	61.15	0	0.00	62.00	2	426	0.47%
2020/06/16	2	60.00	0	0.00	60.70	2	436	0.46%
2020/06/11	2	60.20	0	0.00	60.30	2	455	0.44%
2020/06/05	0	0.00	5	61.00	61.80	-5	485	-1.03%
2020/06/03	2	61.20	0	0.00	61.10	2	505	0.40%
2020/06/02	1	60.90	2	60.40	60.50	-1	503	-0.20%
2020/05/28	0	0.00	1	61.10	60.70	-1	504	-0.20%
2020/05/26	1	61.00	0	0.00	61.00	1	508	0.20%
2020/05/22	0.1	60.50	1	60.30	60.40	-0.9	504	-0.18%
2020/05/21	1	60.10	0	0.00	60.40	1	506	0.20%
2020/05/15	1	61.00	1	60.50	60.20	0	499	0.00%
2020/05/11	0	0.00	1	59.90	61.00	-1	494	-0.20%
2020/05/06	10	58.90	0	0.00	58.70	10	489	2.04%
2020/05/05	1	59.10	0	0.00	59.20	1	483	0.21%
2020/04/30	0	0.00	1	58.80	58.90	-1	474	-0.21%
2020/04/29	0	0.00	4	57.40	57.20	-4	464	-0.86%
2020/04/28	1	56.90	1.2	57.02	57.00	-0.2	461	-0.04%
2020/04/27	5	56.56	0	0.00	56.80	5	479	1.04%
2020/04/23	1	56.10	0	0.00	56.00	1	484	0.21%
2020/04/21	1	56.10	1	55.70	55.70	0	480	0.00%
2020/04/15	1	56.10	3	56.70	56.50	-2	461	-0.43%
2020/04/13	2	54.80	0	0.00	54.80	2	467	0.43%
2020/04/10	0	0.00	1	55.00	55.40	-1	467	-0.21%
2020/04/09	1	53.80	1	55.10	54.30	0	468	0.00%
2020/04/08	1	51.70	2	53.50	53.90	-1	458	-0.22%
2020/04/07	1	52.00	1	52.40	52.60	0	450	0.00%
2020/04/06	2	51.30	1	52.00	52.00	1	446	0.22%
2020/03/31	4	51.23	0	0.00	51.20	4	457	0.87%
2020/03/27	0	0.00	1	51.90	51.30	-1	467	-0.21%
2020/03/26	3	50.90	4	50.80	51.20	-1	461	-0.22%
2020/03/25	1	51.80	2	52.00	51.70	-1	464	-0.22%
2020/03/24	2	50.60	0	0.00	50.20	2	495	0.40%
2020/03/23	2	48.60	0	0.00	48.70	2	501	0.40%
2020/03/20	0	0.00	5	49.40	50.60	-5	512	-0.98%
2020/03/19	5	46.95	0	0.00	47.00	5	511	0.98%
2020/03/18	0	0.00	3	51.00	51.00	-3	518	-0.58%
2020/03/13	1	50.60	0	0.00	52.80	1	547	0.18%
2020/03/10	5	57.70	5	57.50	58.20	0	546	0.00%
2020/03/09	10	59.35	0	0.00	59.00	10	533	1.87%
2020/02/17	0.1	63.60	0	0.00	63.10	0.1	572	0.01%
2020/02/11	1	63.70	0	0.00	63.70	1	598	0.17%
2020/02/05	0	0.00	2	64.00	63.70	-2	642	-0.31%
2020/01/30	0	0.00	1	63.20	63.40	-1	710	-0.14%
2020/01/15	0	0.00	5	66.10	66.20	-5	747	-0.67%
2020/01/14	2	66.70	0	0.00	66.70	2	799	0.25%
2020/01/10	5	66.40	0	0.00	66.50	5	882	0.57%
2020/01/08	5.1	65.50	0	0.00	65.50	5.1	938	0.54%
2020/01/06	0	0.00	5	66.70	66.90	-5	955	-0.52%
2020/01/03	5.1	67.48	0	0.00	67.40	5.1	956	0.53%
2019/12/27	0	0.00	16	68.71	68.80	-16	963	-1.66%
2019/12/26	2.1	68.70	0	0.00	68.70	2.1	960	0.21%
2019/12/24	15	69.50	2	70.00	70.30	13	955	1.36%
2019/12/23	1	69.10	1	69.40	69.10	0	950	0.00%
2019/12/19	6	71.35	7	72.01	70.80	-1	943	-0.11%
2019/12/18	0	0.00	2	70.60	70.40	-2	909	-0.22%
2019/12/17	5	70.26	2	70.20	70.00	3	906	0.33%
2019/12/13	12	70.72	12	69.25	68.90	0	906	0.00%
2019/12/12	1	69.00	7	70.14	70.30	-6	888	-0.68%
2019/12/10	0	0.00	1	68.40	68.20	-1	841	-0.12%
2019/12/09	4	68.43	0	0.00	68.10	4	838	0.48%
2019/12/06	6	68.57	2	69.30	68.40	4	834	0.48%
2019/12/05	13	69.53	10	69.61	69.20	3	827	0.36%
2019/12/04	2.1	67.92	0	0.00	68.30	2.1	808	0.25%
2019/12/03	2	68.25	2	68.10	68.70	0	809	0.00%
2019/12/02	2	65.80	0	0.00	67.80	2	796	0.25%
2019/11/28	0.1	67.70	0	0.00	67.40	0.1	801	0.01%
2019/11/27	0.1	67.60	1	67.50	67.60	-1	817	-0.12%
2019/11/26	1	67.90	0	0.00	67.60	1	831	0.12%
2019/11/14	0.1	66.50	0	0.00	66.40	0.1	887	0.01%
2019/11/11	0.1	68.50	0	0.00	68.50	0.1	857	0.01%
2019/11/07	0	0.00	1	70.60	70.60	-1	837	-0.12%
2019/11/06	3	70.87	1	71.10	70.60	2	826	0.24%
2019/11/05	1	72.20	0	0.00	71.60	1	814	0.12%
2019/11/04	11	71.85	1	72.00	72.00	10	802	1.25%
2019/11/01	10	69.50	0	0.00	71.10	10	777	1.29%
2019/10/31	0.1	68.70	0	0.00	68.70	0.1	740	0.01%
2019/10/30	0.1	69.80	1	69.80	69.80	-1	727	-0.13%
2019/10/29	0	0.00	2	70.70	70.40	-2	723	-0.28%
2019/10/25	0	0.00	2	70.60	70.50	-2	699	-0.29%
2019/10/22	1	72.30	4	72.85	73.20	-3	649	-0.46%
2019/10/18	7	72.40	2	72.85	70.60	5	584	0.86%
2019/10/17	0	0.00	3	68.17	69.70	-3	509	-0.59%
2019/10/14	0	0.00	1	64.40	65.50	-1	432	-0.23%
2019/10/08	0	0.00	2	63.10	63.50	-2	401	-0.50%
2019/10/04	0	0.00	1	62.50	62.50	-1	377	-0.27%
2019/10/01	2	62.40	1	61.20	62.40	1	368	0.27%
2019/09/27	1	61.80	2	61.70	61.10	-1	358	-0.28%
2019/09/19	1	62.00	4	62.00	60.90	-3	351	-0.85%
2019/09/18	1	60.10	0	0.00	60.00	1	337	0.30%
2019/09/04	0	0.00	1	59.50	59.10	-1	330	-0.30%
2019/09/03	0	0.00	1	59.20	59.00	-1	323	-0.31%
2019/08/30	1	56.80	0	0.00	56.60	1	305	0.33%
2019/08/29	0	0.00	1	56.80	56.60	-1	287	-0.35%
2019/08/26	1	57.80	0	0.00	58.60	1	267	0.37%
2019/08/21	1	60.80	0	0.00	60.60	1	238	0.42%
2019/07/31	1.1	58.81	0	0.00	58.90	1.1	194	0.54%
2019/07/25	0	0.00	1	59.00	59.20	-1	197	-0.51%
2019/07/24	0.1	58.80	0	0.00	59.00	0.1	196	0.03%
2019/07/12	0.1	59.00	0	0.00	58.60	0.1	244	0.02%
2019/07/08	0.1	58.70	0	0.00	58.60	0.1	248	0.02%
2019/07/04	0.1	58.70	0	0.00	58.50	0.1	251	0.04%
2019/07/03	0.1	58.60	0	0.00	58.30	0.1	251	0.02%
2019/07/02	1	61.10	1	61.10	61.20	0	247	0.00%
2019/06/26	0	0.00	1	60.20	60.30	-1	239	-0.42%
2019/06/19	0	0.00	1	60.00	59.90	-1	247	-0.40%
2019/06/14	0.1	60.30	0	0.00	59.80	0.1	251	0.02%
2019/06/12	6	59.13	0	0.00	59.30	6	255	2.35%
2019/06/11	1	59.10	0	0.00	59.20	1	269	0.37%
2019/05/13	1	59.70	0	0.00	58.70	1	397	0.25%
2019/05/09	2	60.50	0	0.00	60.30	2	399	0.50%
2019/05/08	1	60.50	0	0.00	61.10	1	399	0.25%
2019/05/06	0	0.00	4	61.60	61.60	-4	392	-1.02%
2019/04/25	2	63.80	0	0.00	63.80	2	375	0.53%
2019/04/24	2	62.30	5	62.26	62.50	-3	354	-0.85%
2019/04/22	0	0.00	2	61.20	61.40	-2	345	-0.58%
2019/04/18	4	61.30	0	0.00	60.90	4	347	1.15%
2019/04/17	2	61.60	1	61.90	61.70	1	345	0.29%
2019/03/29	0	0.00	5	61.00	61.10	-5	330	-1.51%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/18	1	61.30	0	0.00	61.20	1	374	0.27%
2019/03/11	1	59.80	0	0.00	60.00	1	348	0.29%
2019/02/26	0	0.00	3	59.30	59.20	-3	353	-0.85%
2019/02/22	2	59.60	0	0.00	59.30	2	352	0.57%
2019/02/11	3	57.00	0	0.00	56.90	3	312	0.96%
2019/01/15	0	0.00	2	58.30	58.40	-2	343	-0.58%
2018/12/19	0	0.00	1	60.80	60.70	-1	367	-0.27%
2018/12/18	0	0.00	6	59.25	60.00	-6	356	-1.68%
2018/12/06	1	55.20	5	56.00	55.00	-4	323	-1.23%
2018/12/04	0	0.00	1	58.00	56.80	-1	319	-0.31%
2018/12/03	10	56.96	5	57.52	57.50	5	317	1.58%
2018/11/30	0	0.00	1	54.70	55.10	-1	308	-0.32%
2018/11/21	1	53.60	0	0.00	53.60	1	279	0.36%
2018/11/06	1	53.00	0	0.00	53.50	1	282	0.35%
2018/10/31	0	0.00	5	52.80	52.90	-5	281	-1.78%
2018/10/30	1	51.30	0	0.00	51.50	1	275	0.36%
2018/10/29	1	50.40	1	50.30	50.30	0	277	0.00%
2018/10/26	4	52.00	0	0.00	50.40	4	273	1.46%
2018/10/25	0	0.00	4	51.90	51.90	-4	266	-1.50%
2018/10/24	4	55.50	0	0.00	55.00	4	264	1.51%
2018/10/22	1	57.70	0	0.00	57.50	1	263	0.38%
2018/10/15	0	0.00	1	57.70	57.00	-1	351	-0.28%
2018/10/12	1	57.00	0	0.00	58.60	1	351	0.28%
2018/10/11	2	58.30	1	58.20	58.50	1	346	0.29%
2018/09/26	3	66.90	0	0.00	66.30	3	414	0.72%
2018/09/18	0	0.00	3	65.77	65.80	-3	449	-0.67%
2018/09/12	3	63.20	3	64.20	63.40	0	471	0.00%
2018/09/11	4	64.30	4	64.60	64.60	0	476	0.00%
2018/09/05	2	66.40	0	0.00	66.20	2	483	0.41%
2018/08/27	5	65.00	0	0.00	65.40	5	504	0.99%
2018/08/23	0	0.00	4	65.30	65.30	-4	509	-0.78%
2018/08/16	4	65.20	0	0.00	65.10	4	524	0.76%
2018/08/13	0	0.00	4	66.50	66.00	-4	525	-0.76%
2018/08/08	0	0.00	1	69.00	68.80	-1	531	-0.19%
2018/08/07	4	68.90	4	69.00	69.00	0	536	0.00%
2018/08/03	4.1	68.41	4	69.30	69.30	0.1	542	0.01%
2018/07/27	0	0.00	2	69.00	69.10	-2	554	-0.36%
2018/07/26	4	69.75	2	68.85	68.80	2	573	0.35%
2018/07/25	0	0.00	1	70.00	69.90	-1	575	-0.17%
2018/07/24	0	0.00	2	69.70	69.70	-2	576	-0.35%
2018/07/23	1	68.20	2	69.00	69.10	-1	574	-0.17%
2018/07/20	6	69.58	2	69.80	68.20	4	557	0.72%
2018/07/18	1	65.10	1	65.60	65.20	0	520	0.00%
2018/07/17	0.1	65.00	0	0.00	65.00	0.1	535	0.01%
2018/07/16	1	66.00	0	0.00	65.80	1	541	0.18%
2018/07/13	1	64.10	0	0.00	65.10	1	546	0.18%
2018/07/12	2	62.40	0	0.00	63.40	2	557	0.36%
2018/07/05	1	63.60	0	0.00	63.70	1	656	0.15%
2018/07/03	1.1	67.70	0	0.00	67.60	1.1	646	0.16%
2018/07/02	0	0.00	1	70.80	70.70	-1	657	-0.15%
2018/06/29	1	70.10	0	0.00	70.60	1	650	0.15%
2018/06/27	0.1	72.20	0	0.00	72.10	0.1	642	0.01%
2018/06/20	0.1	74.50	0	0.00	74.50	0.1	647	0.01%
2018/06/14	0.1	74.20	0	0.00	74.20	0.1	654	0.01%
2018/06/12	0.1	75.10	0	0.00	74.80	0.1	660	0.01%
2018/06/08	1.1	75.50	5	75.60	75.60	-4	668	-0.59%
2018/06/07	3	76.53	0	0.00	76.40	3	672	0.45%
2018/06/06	2	75.70	0	0.00	76.00	2	664	0.30%
2018/06/04	7	75.74	4	75.80	75.80	3	659	0.45%
2018/05/31	0.1	75.40	0	0.00	75.10	0.1	663	0.01%
2018/05/29	1	76.10	0	0.00	76.10	1	669	0.15%
2018/05/23	0	0.00	2	74.40	74.30	-2	693	-0.29%
2018/05/22	0.1	75.00	0	0.00	74.80	0.1	698	0.01%
2018/05/21	1.2	74.80	0	0.00	75.00	1.2	705	0.16%
2018/05/18	0	74.60	0	0.00	74.10	0	708	0.00%
2018/05/17	0.1	75.00	2	74.50	74.50	-2	718	-0.27%
2018/05/16	1.1	75.01	0	0.00	75.10	1.1	717	0.16%
2018/05/14	4	75.30	4	75.00	75.90	0	745	0.00%
2018/05/11	1.1	75.20	0	0.00	75.00	1.1	749	0.15%
2018/05/10	2	75.50	0	0.00	75.20	2	759	0.26%
2018/05/09	1.1	74.62	0	0.00	74.90	1.1	763	0.14%
2018/05/07	2.1	74.60	0	0.00	74.20	2.1	771	0.27%
2018/05/03	1	74.40	1	75.20	74.10	0	766	0.00%
2018/05/02	0.1	76.60	0	0.00	76.10	0.1	747	0.01%
2018/04/27	0	0.00	1	76.80	77.00	-1	731	-0.14%
2018/04/24	0	0.00	2	78.30	78.30	-2	736	-0.27%
2018/04/20	2	82.00	0	0.00	81.20	2	733	0.27%
2018/04/19	14	82.79	0	0.00	82.80	14	728	1.92%
2018/04/18	2	82.95	0.2	82.00	82.40	1.8	719	0.26%
2018/04/16	0	0.00	1.2	83.33	83.00	-1.2	698	-0.17%
2018/04/13	0.1	83.10	3	82.93	83.10	-3	675	-0.44%
2018/04/12	0	0.00	2	79.70	79.80	-2	607	-0.33%
2018/04/11	2	78.50	0	0.00	78.30	2	597	0.33%
2018/04/09	0.1	78.50	0	0.00	78.50	0.1	613	0.01%
2018/04/03	0	0.00	2	79.80	78.50	-2	615	-0.32%
2018/04/02	1	78.00	1	77.90	77.50	0	612	0.00%
2018/03/31	0	0.00	1	78.00	78.00	-1	621	-0.16%
2018/03/29	0	0.00	1	75.10	75.30	-1	631	-0.16%
2018/03/28	0	76.20	0	0.00	75.50	0	639	0.00%
2018/03/27	1	77.00	0	0.00	76.80	1	666	0.15%
2018/03/23	0.1	76.00	0	0.00	75.80	0.1	760	0.01%
2018/03/22	2	78.00	0	0.00	77.50	2	755	0.27%
2018/03/21	0.1	78.20	0	0.00	78.20	0.1	753	0.01%
2018/03/19	0.1	80.40	0	0.00	80.00	0.1	752	0.01%
2018/03/16	0	0.00	1	81.00	80.60	-1	759	-0.13%
2018/03/15	0	0.00	1	81.00	80.50	-1	762	-0.13%
2018/03/14	3	79.40	0	0.00	80.20	3	767	0.39%
2018/03/13	1	80.70	0	0.00	79.50	1	793	0.13%
2018/03/09	3	78.20	3	78.50	78.50	0	828	0.00%
2018/03/06	2	78.70	2	79.00	79.00	0	962	0.00%
2018/03/02	3	78.90	0	0.00	79.10	3	1,106	0.27%
2018/02/27	0.1	81.00	0	0.00	80.60	0.1	1,135	0.00%
2018/02/23	0.1	80.40	0	0.00	80.00	0.1	1,230	0.00%
2018/02/12	0.1	77.80	0	0.00	77.30	0.1	1,471	0.00%
2018/02/09	0.1	77.00	0	0.00	76.90	0.1	1,481	0.00%
2018/02/07	0	0.00	100	78.67	78.80	-100	1,490	-6.71%
2018/02/06	0	0.00	4	78.83	77.00	-4	1,477	-0.27%
2018/02/02	0	0.00	1	82.80	83.90	-1	1,448	-0.07%
2018/01/31	4	81.55	0	0.00	81.20	4	1,440	0.28%
2018/01/29	3	82.80	2	83.70	83.70	1	1,437	0.07%
2018/01/19	3	82.50	0	0.00	82.40	3	1,450	0.21%
2018/01/18	1	83.10	0	0.00	82.90	1	1,448	0.07%
2018/01/12	0	0.00	1	84.40	84.20	-1	1,441	-0.07%
2018/01/11	2	84.20	2	83.15	83.70	0	1,446	0.00%
2018/01/10	0	0.00	5	83.20	82.70	-5	1,443	-0.35%
2018/01/08	1	84.70	1	84.80	83.60	0	1,455	0.00%
2018/01/04	4	85.35	3	84.70	84.70	1	1,483	0.07%
2018/01/02	1	85.20	1	85.20	85.30	0	1,487	0.00%