中砂 (1560)-富邦-南京券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	28.1	292.22	24	289.21	280.50	4.1	3,811	0.11%
2024/05/30	15	279.51	19	284.18	295.50	-4	3,627	-0.11%
2024/05/29	3.1	284.31	2.2	283.05	283.00	0.9	3,623	0.02%
2024/05/27	0	0.00	2	275.50	272.00	-2	3,664	-0.05%
2024/05/24	1	267.50	3	266.83	268.50	-2	3,729	-0.05%
2024/05/23	2	264.75	3	264.17	263.00	-1	3,790	-0.03%
2024/05/22	11	260.23	0	0.00	262.50	11	3,970	0.28%
2024/05/21	0.2	260.00	7	261.50	261.50	-6.8	4,076	-0.17%
2024/05/20	1	250.00	0	0.00	250.00	1	4,167	0.02%
2024/05/16	10	242.00	10	239.50	242.00	0	4,217	0.00%
2024/05/15	0	0.00	3	242.00	241.50	-3	4,264	-0.07%
2024/05/14	0	244.50	0	0.00	246.00	0	4,375	0.00%
2024/05/13	0	0.00	0.1	250.00	245.00	-0.1	4,397	0.00%
2024/05/10	0	0.00	1	245.50	247.50	-1	4,446	-0.02%
2024/05/09	0	0.00	5	251.50	250.00	-5	4,524	-0.11%
2024/05/08	3.1	251.66	1.3	250.66	253.50	1.8	4,791	0.04%
2024/05/07	7	249.36	0	0.00	249.50	7	4,976	0.14%
2024/05/06	0	0.00	3.2	255.09	250.50	-3.2	5,034	-0.06%
2024/05/03	2.2	247.10	0.2	244.50	243.50	2	5,002	0.04%
2024/05/02	1.2	249.38	0	0.00	250.00	1.2	5,005	0.02%
2024/04/30	8	259.18	5.2	257.57	255.00	2.8	5,021	0.06%
2024/04/29	3	260.83	3.2	263.50	264.00	-0.2	4,958	0.00%
2024/04/26	2	256.00	1	256.50	256.00	1	4,966	0.02%
2024/04/25	2	256.75	8.2	259.03	257.50	-6.2	5,018	-0.12%
2024/04/24	2.1	241.04	9	238.67	243.00	-7	4,996	-0.14%
2024/04/23	0	0.00	0.1	224.00	221.00	-0.1	5,037	0.00%
2024/04/22	1	223.00	4.3	223.37	221.00	-3.3	5,047	-0.07%
2024/04/19	19.2	236.38	2.4	242.79	233.00	16.8	5,114	0.33%
2024/04/18	3	256.33	0	0.00	258.00	3	5,102	0.06%
2024/04/17	1	260.00	5	258.00	259.50	-4	5,100	-0.08%
2024/04/16	7	249.00	0	0.00	250.00	7	5,076	0.14%
2024/04/11	0	0.00	4	253.25	254.50	-4	5,053	-0.08%
2024/04/10	2	258.28	1	260.00	257.50	1	5,029	0.02%
2024/04/09	3.1	262.92	1	258.50	258.50	2.1	5,032	0.04%
2024/04/08	0	0.00	4	262.00	264.00	-4	5,014	-0.08%
2024/04/03	7.2	266.90	2.1	269.43	266.50	5.1	5,056	0.10%
2024/04/02	13.4	281.35	5.2	280.88	272.50	8.3	5,024	0.16%
2024/04/01	3	269.26	5.1	266.77	270.50	-2.1	4,956	-0.04%
2024/03/29	2	263.25	13.1	262.05	261.50	-11.1	5,046	-0.22%
2024/03/28	1.2	261.07	0.3	260.06	259.00	0.9	5,089	0.02%
2024/03/27	7	260.50	8.2	260.43	264.00	-1.2	5,048	-0.02%
2024/03/26	11.1	258.30	6.1	257.03	253.50	5	4,948	0.10%
2024/03/25	2.1	254.05	0	0.00	254.00	2.1	4,886	0.04%
2024/03/21	5.1	247.94	1	245.50	245.00	4.1	4,840	0.09%
2024/03/19	22.1	251.21	20	257.00	251.00	2.1	4,851	0.04%
2024/03/18	2.2	256.56	0	0.00	256.00	2.2	4,863	0.05%
2024/03/15	1	245.50	1	239.00	243.50	0	4,827	0.00%
2024/03/14	0	242.00	0.3	237.00	240.50	-0.3	4,834	-0.01%
2024/03/13	1.2	248.70	0	0.00	243.50	1.2	4,873	0.02%
2024/03/12	3.3	251.77	5	252.00	251.50	-1.7	4,863	-0.03%
2024/03/11	2.2	242.90	0	0.00	241.00	2.2	4,828	0.04%
2024/03/08	0.2	246.23	7	247.79	241.00	-6.8	4,848	-0.14%
2024/03/07	5.6	246.53	8	254.13	246.00	-2.4	4,845	-0.05%
2024/03/06	7.2	252.62	1.1	252.18	254.50	6.1	4,830	0.13%
2024/03/05	1.8	250.51	5	250.10	251.50	-3.2	4,809	-0.07%
2024/03/04	1.3	258.02	0	0.00	255.00	1.3	4,796	0.03%
2024/03/01	8.7	256.44	7	258.12	256.00	1.7	4,745	0.04%
2024/02/29	6.3	256.61	4	258.00	258.00	2.3	4,710	0.05%
2024/02/27	4.7	266.80	3	264.50	268.00	1.7	4,625	0.04%
2024/02/26	13.6	269.59	12.2	270.54	273.00	1.4	4,609	0.03%
2024/02/23	5.3	287.75	7.1	282.40	276.50	-1.8	4,613	-0.04%
2024/02/22	7.1	261.02	7	267.28	275.50	0	4,399	0.00%
2024/02/21	7	248.80	10.1	249.89	250.50	-3.1	4,269	-0.07%
2024/02/20	16.2	236.30	16	236.78	238.00	0.2	4,145	0.00%
2024/02/19	3.7	234.80	2.1	234.74	233.00	1.6	4,100	0.04%
2024/02/16	4	236.09	7	236.93	238.00	-3	4,154	-0.07%
2024/02/15	10.3	230.99	33	225.90	238.00	-22.7	4,174	-0.54%
2024/02/05	34.6	219.98	1	219.50	220.50	33.6	4,227	0.79%
2024/02/02	6.1	219.44	4	220.74	217.50	2.1	4,217	0.05%
2024/02/01	9.2	217.91	6	220.25	217.50	3.2	4,271	0.07%
2024/01/31	15.1	215.08	22.1	219.03	219.50	-7	4,353	-0.16%
2024/01/30	2	206.75	19.1	201.71	209.50	-17.1	4,300	-0.40%
2024/01/29	0	0.00	2	193.75	195.50	-2	4,204	-0.05%
2024/01/26	0	0.00	5	188.00	189.00	-5	4,304	-0.12%
2024/01/25	13.4	187.69	0	0.00	187.00	13.4	4,389	0.31%
2024/01/24	6	189.83	4	194.75	189.00	2	4,403	0.05%
2024/01/23	5.1	195.51	4	197.00	195.50	1.1	4,411	0.02%
2024/01/22	4	195.50	7	196.14	196.50	-3	4,398	-0.07%
2024/01/19	10.4	192.66	0	0.00	194.50	10.4	4,359	0.24%
2024/01/18	18.5	195.04	12	192.71	194.00	6.5	4,295	0.15%
2024/01/17	10	198.05	12	199.29	196.00	-2	4,222	-0.05%
2024/01/16	1	196.00	4	194.00	193.50	-3	4,168	-0.07%
2024/01/15	7.5	197.33	11	197.91	197.00	-3.5	4,189	-0.08%
2024/01/12	8.3	193.41	9.1	191.41	190.50	-0.7	4,163	-0.02%
2024/01/11	3	189.00	0	0.00	189.00	3	4,132	0.07%
2024/01/10	0.2	190.00	3.1	188.02	185.50	-2.9	4,162	-0.07%
2024/01/09	2	186.50	11.9	185.47	187.00	-9.9	4,175	-0.24%
2024/01/08	6	181.83	0	0.00	180.50	6	4,161	0.14%
2024/01/05	2	182.50	3	182.50	182.50	-1	4,214	-0.02%
2024/01/04	16	185.16	10	187.00	184.00	6	4,403	0.14%
2024/01/02	1	190.00	1	191.00	190.00	0	4,467	0.00%
2023/12/27	27	191.06	29	191.17	190.50	-2	4,522	-0.04%
2023/12/26	52	191.13	61	189.83	189.00	-9	4,613	-0.20%
2023/12/25	2	180.50	26	181.83	185.00	-24	4,795	-0.50%
2023/12/22	0.1	174.50	25	173.10	174.00	-24.9	4,967	-0.50%
2023/12/21	15	168.00	18	168.00	168.00	-3	4,957	-0.06%
2023/12/20	0.2	170.75	2	169.25	170.00	-1.8	4,991	-0.04%
2023/12/19	5	170.50	0	0.00	171.00	5	5,028	0.10%
2023/12/18	0	0.00	2	172.25	172.50	-2	5,048	-0.04%
2023/12/15	27	175.91	0	0.00	174.50	27	5,045	0.54%
2023/12/14	0	0.00	10	181.50	180.00	-10	5,031	-0.20%
2023/12/13	15	180.50	5	178.50	178.50	10	5,055	0.20%
2023/12/12	0.2	178.00	1	181.00	178.00	-0.8	5,051	-0.02%
2023/12/11	0.2	178.06	2	177.50	175.50	-1.8	5,161	-0.03%
2023/12/08	23	178.30	26	179.37	179.00	-3	5,246	-0.06%
2023/12/07	6.1	175.57	10.1	174.51	174.00	-4	5,251	-0.08%
2023/12/06	5	179.00	3	180.18	180.50	2	5,213	0.04%
2023/12/05	0.4	181.50	3	183.33	182.00	-2.6	5,182	-0.05%
2023/12/04	0.5	189.50	2	190.00	186.50	-1.5	5,163	-0.03%
2023/12/01	10	187.50	1.2	187.42	187.00	8.8	5,147	0.17%
2023/11/30	6	183.67	10	183.00	184.00	-4	5,116	-0.08%
2023/11/29	7.2	185.07	10	183.75	186.00	-2.8	5,103	-0.05%
2023/11/28	29	179.50	14	179.79	180.00	15	5,056	0.30%
2023/11/27	5	180.00	10	179.00	178.50	-5	5,019	-0.10%
2023/11/24	2	183.25	6	182.92	184.00	-4	4,991	-0.08%
2023/11/22	28	186.96	30.1	187.34	188.00	-2.1	4,881	-0.04%
2023/11/21	2	177.75	0	0.00	177.00	2	4,809	0.04%
2023/11/17	15	178.07	1	177.00	176.50	14	4,872	0.29%
2023/11/16	0.2	176.67	2	176.50	176.00	-1.9	4,870	-0.04%
2023/11/15	5.5	180.83	1	178.50	178.00	4.5	4,852	0.09%
2023/11/14	4	181.87	15.6	182.00	181.50	-11.5	4,796	-0.24%
2023/11/13	32.6	180.16	35.2	180.12	181.00	-2.6	4,726	-0.05%
2023/11/10	11	173.14	2	172.00	171.00	9	4,548	0.20%
2023/11/09	8	170.13	8	170.44	173.50	0	4,534	0.00%
2023/11/08	20	173.13	9.7	174.74	169.50	10.4	4,430	0.23%
2023/11/07	6.1	169.61	16	169.88	169.50	-9.9	4,285	-0.23%
2023/11/06	15.2	179.78	12	181.54	178.50	3.2	4,092	0.08%
2023/11/03	31	178.15	27	178.61	180.00	4	4,013	0.10%
2023/11/02	8	170.81	5	170.50	171.00	3	3,884	0.08%
2023/11/01	7	165.50	1	164.50	168.50	6	3,798	0.16%
2023/10/31	1	164.00	1	165.50	162.50	0	3,767	0.00%
2023/10/27	1	163.00	1	164.50	163.50	0	3,806	0.00%
2023/10/26	2	167.25	0.5	165.37	163.50	1.5	3,846	0.04%
2023/10/25	1	167.00	1	167.00	166.00	0	3,849	0.00%
2023/10/24	2	166.25	7	167.21	167.00	-5	4,034	-0.12%
2023/10/23	1	165.00	2	165.75	165.00	-1	4,177	-0.02%
2023/10/20	3	166.00	4.2	164.45	167.00	-1.2	4,416	-0.03%
2023/10/19	0.3	162.50	0	0.00	164.50	0.3	4,397	0.01%
2023/10/18	1.1	163.23	0	0.00	160.50	1.1	4,462	0.02%
2023/10/17	1.1	163.50	2	165.50	163.50	-0.9	4,554	-0.02%
2023/10/16	0	0.00	70	161.64	162.00	-70	4,659	-1.50%
2023/10/13	0	0.00	3	163.33	164.50	-3	4,811	-0.06%
2023/10/12	8.1	164.67	22	163.30	165.50	-13.9	4,994	-0.28%
2023/10/11	2	159.00	5	158.00	157.00	-3	5,049	-0.06%
2023/10/06	0.4	157.00	20	154.50	157.00	-19.6	5,160	-0.38%
2023/10/05	4	156.13	3	156.00	154.50	1	5,152	0.02%
2023/10/04	5.1	155.12	10.2	155.45	155.00	-5.1	5,126	-0.10%
2023/10/03	5	157.90	7.1	158.44	157.00	-2.1	5,058	-0.04%
2023/10/02	9.2	160.20	11.4	159.52	160.00	-2.3	5,036	-0.04%
2023/09/28	12	155.75	21	156.98	154.50	-9	4,809	-0.19%
2023/09/27	3.2	151.62	19	150.92	150.50	-15.8	4,455	-0.35%
2023/09/26	0	0.00	1	142.00	142.00	-1	4,184	-0.02%
2023/09/25	4	143.63	4	143.00	141.00	0	4,193	0.00%
2023/09/22	1	142.00	1	142.00	143.50	0	4,183	0.00%
2023/09/21	0	0.00	0.2	138.00	137.50	-0.2	4,121	0.00%
2023/09/20	2	139.00	7	138.79	137.50	-5	4,103	-0.12%
2023/09/19	1	139.00	1	141.00	139.00	0	4,119	0.00%
2023/09/18	1	139.50	0	0.00	141.50	1	4,114	0.02%
2023/09/15	2.2	144.09	2	144.25	143.00	0.2	4,091	0.00%
2023/09/14	13.4	144.62	17.1	144.55	144.50	-3.7	4,150	-0.09%
2023/09/13	6	139.17	6	138.75	138.50	0	4,055	0.00%
2023/09/12	3	136.67	3	137.67	136.00	0	4,007	0.00%
2023/09/11	0	0.00	1	131.00	131.00	-1	4,103	-0.02%
2023/09/08	0	0.00	2	134.50	134.50	-2	4,215	-0.05%
2023/09/07	2	133.25	0	0.00	133.00	2	4,464	0.04%
2023/09/06	10	135.00	1	133.50	134.50	9	4,527	0.20%
2023/09/05	0	0.00	1	129.50	130.00	-1	4,613	-0.02%
2023/09/01	0	0.00	1	129.00	127.00	-1	4,653	-0.02%
2023/08/31	0	0.00	10	130.00	130.00	-10	4,684	-0.21%
2023/08/28	1	129.00	10	129.00	129.50	-9	4,728	-0.19%
2023/08/25	1	126.50	0	0.00	129.00	1	4,714	0.02%
2023/08/24	4	131.50	0	0.00	128.00	4	4,699	0.09%
2023/08/23	14	127.61	5	129.10	130.00	9	4,681	0.19%
2023/08/22	0	0.00	1	127.00	126.00	-1	4,698	-0.02%
2023/08/21	1	123.50	0	0.00	124.00	1	4,672	0.02%
2023/08/17	0	0.00	1	126.50	127.50	-1	4,642	-0.02%
2023/08/15	0	0.00	6	126.08	125.00	-6	4,625	-0.13%
2023/08/11	2	124.75	18	124.58	125.50	-16	4,614	-0.35%
2023/08/10	1.1	123.61	2	124.25	123.00	-0.9	4,600	-0.02%
2023/08/09	7	126.93	0	0.00	127.00	7	4,572	0.15%
2023/08/08	2.1	130.67	0	0.00	129.00	2.1	4,544	0.05%
2023/08/07	2	131.50	0	0.00	132.50	2	4,512	0.04%
2023/08/04	10	132.00	1	132.00	131.50	9	4,495	0.20%
2023/08/02	11	132.09	4	133.38	131.50	7	4,485	0.16%
2023/08/01	12	136.46	1	136.50	136.00	11	4,429	0.25%
2023/07/31	2	141.00	2	143.00	138.50	0	4,395	0.00%
2023/07/28	2	142.50	1	143.50	141.50	1	4,346	0.02%
2023/07/27	26	141.94	17.6	141.17	141.50	8.4	4,277	0.20%
2023/07/26	6.2	148.48	15.2	150.47	149.00	-9	4,045	-0.22%
2023/07/25	15.2	151.05	8.1	148.90	149.00	7.1	3,879	0.18%
2023/07/24	0	0.00	1	141.00	141.50	-1	3,585	-0.03%
2023/07/21	11	141.32	10	142.50	143.50	1	3,543	0.03%
2023/07/20	14	147.07	8	146.19	147.50	6	3,472	0.17%
2023/07/19	5	148.70	5	142.60	142.00	0	3,337	0.00%
2023/07/18	25	144.64	37	147.11	151.50	-12	3,335	-0.36%
2023/07/17	5	146.70	4.1	145.90	145.00	0.9	3,167	0.03%
2023/07/14	9	140.72	50.4	139.59	143.00	-41.4	2,936	-1.41%
2023/07/13	6	127.00	43.2	124.57	130.00	-37.2	2,688	-1.38%
2023/07/12	24	123.00	5	123.20	122.50	19	2,542	0.75%
2023/07/11	2	123.25	0	0.00	122.50	2	2,508	0.08%
2023/07/10	1	121.00	0	0.00	121.00	1	2,499	0.04%
2023/07/07	13	121.77	16	122.56	122.00	-3	2,491	-0.12%
2023/07/06	4	122.50	6	122.83	122.50	-2	2,454	-0.08%
2023/07/05	4	125.50	10	125.40	124.00	-6	2,455	-0.24%
2023/07/04	10	128.15	3.3	127.74	128.00	6.7	2,459	0.27%
2023/07/03	4.3	127.45	5	127.50	128.00	-0.7	2,539	-0.03%
2023/06/30	4.2	123.12	2	123.50	123.00	2.2	2,535	0.09%
2023/06/29	2	125.75	1	125.00	125.00	1	2,539	0.04%
2023/06/28	5	124.40	5	125.00	124.00	0	2,539	0.00%
2023/06/27	6	124.25	3	125.67	124.00	3	2,544	0.12%
2023/06/26	4	125.00	0	0.00	125.50	4	2,531	0.16%
2023/06/20	8	128.81	9	129.22	127.50	-1	2,552	-0.04%
2023/06/19	12	127.83	9	129.00	127.50	3	2,496	0.12%
2023/06/16	14	130.14	9	130.56	129.50	5	2,473	0.20%
2023/06/15	12	131.79	2.2	133.32	132.00	9.8	2,413	0.41%
2023/06/14	11	128.27	26	129.62	129.00	-15	2,247	-0.67%
2023/06/13	11	128.95	39.8	128.40	130.50	-28.8	2,137	-1.35%
2023/06/12	20	122.50	20.1	122.53	122.00	-0.1	1,879	-0.01%
2023/06/09	53.4	120.24	34	120.59	124.00	19.4	1,805	1.07%
2023/06/08	0	0.00	4	117.13	116.00	-4	1,694	-0.24%
2023/06/07	1.3	118.62	3	119.33	118.50	-1.7	1,716	-0.10%
2023/06/06	2	118.50	10.4	117.52	118.00	-8.4	1,725	-0.49%
2023/06/05	4	116.63	0	0.00	116.50	4	1,726	0.23%
2023/06/02	2	116.75	0.1	116.50	117.50	1.9	1,738	0.11%
2023/06/01	0	0.00	1	114.55	116.50	-1	1,767	-0.06%
2023/05/31	1	114.00	0	0.00	113.50	1	1,751	0.06%
2023/05/30	0	0.00	1	113.00	114.00	-1	1,761	-0.06%
2023/05/29	2	115.49	3	114.50	114.50	-1	1,770	-0.05%
2023/05/26	8	115.56	22	114.18	115.00	-14	1,786	-0.78%
2023/05/25	0	0.00	6	112.67	111.50	-6	1,724	-0.35%
2023/05/19	7	111.71	0	0.00	110.00	7	1,766	0.40%
2023/05/18	2	112.25	1	112.50	111.50	1	1,787	0.06%
2023/05/17	2	112.25	2	112.00	112.50	0	1,827	0.00%
2023/05/09	0	0.00	2	110.75	110.00	-2	1,912	-0.10%
2023/05/05	0	0.00	1	110.50	110.50	-1	1,979	-0.05%
2023/05/04	0	0.00	1	108.00	109.50	-1	2,030	-0.05%
2023/05/03	1	109.50	1	109.50	109.00	0	2,086	0.00%
2023/05/02	1	110.50	0	0.00	110.00	1	2,126	0.05%
2023/04/28	1	109.50	3	109.50	110.50	-2	2,249	-0.09%
2023/04/27	2	106.25	1	109.00	109.50	1	2,327	0.04%
2023/04/26	2	106.75	1	108.00	108.00	1	2,356	0.04%
2023/04/25	3	110.50	0	0.00	109.50	3	2,536	0.12%
2023/04/24	3	113.67	1	113.50	113.50	2	2,573	0.08%
2023/04/21	2	114.75	6	119.08	113.50	-4	2,801	-0.14%
2023/04/20	1.1	112.57	1	113.00	112.50	0.1	2,919	0.00%
2023/04/19	1	115.00	2	114.75	114.00	-1	2,935	-0.03%
2023/04/18	0	0.00	2	116.75	116.50	-2	2,936	-0.07%
2023/04/17	0	0.00	6	117.00	118.00	-6	2,952	-0.20%
2023/04/14	3	116.67	0	0.00	116.50	3	2,960	0.10%
2023/04/13	2	116.75	1	116.50	116.50	1	2,975	0.03%
2023/04/12	1	117.00	3	117.17	118.00	-2	2,999	-0.07%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/10	2	118.25	0	0.00	118.00	2	3,041	0.07%