倉佑 (1568)-玉山-士林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
454張
產業
上市汽車類股▲0.50%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	12	31.51	0	0.00	31.50	12	767	1.56%
2024/05/15	0	0.00	1	31.85	31.50	-1	813	-0.12%
2024/05/09	1	30.90	28	30.54	30.50	-27	803	-3.36%
2024/05/08	1	31.35	1	30.95	30.95	0	792	0.00%
2024/04/22	0.1	28.13	0	0.00	28.00	0.1	796	0.01%
2024/04/19	0.1	28.30	0	0.00	28.35	0.1	797	0.02%
2024/04/17	1	28.90	0	0.00	28.90	1	804	0.12%
2024/04/12	1	30.10	0	0.00	29.95	1	815	0.12%
2024/03/18	1	31.25	1	31.35	31.35	0	999	0.00%
2024/03/14	20	31.02	0	0.00	30.60	20	1,099	1.82%
2024/03/13	2	31.70	2	30.70	30.70	0	1,253	0.00%
2024/03/12	1.2	31.60	1	31.65	31.65	0.2	1,542	0.01%
2024/03/11	1	30.00	1	30.00	29.95	0	1,582	0.00%
2024/03/08	5	30.30	3	30.40	30.50	2	1,597	0.13%
2024/03/07	1	33.25	0	0.00	33.10	1	1,649	0.06%
2024/03/06	0	0.00	23	34.10	33.90	-23	1,797	-1.28%
2024/02/27	4	34.61	2	34.30	34.30	2	1,793	0.11%
2024/02/26	5	33.55	5	33.70	33.70	0	1,730	0.00%
2024/02/15	1	30.65	0	0.00	30.65	1	2,109	0.05%
2024/02/02	0	0.00	2	29.25	29.00	-2	2,179	-0.09%
2024/01/30	0	0.00	4	29.35	29.25	-4	2,490	-0.16%
2024/01/24	1	29.30	1	29.50	29.60	0	2,608	0.00%
2024/01/16	2	29.38	2	29.18	29.10	0	3,321	0.00%
2024/01/10	1	30.05	0	0.00	30.10	1	4,140	0.02%
2023/12/20	25	33.64	0	0.00	33.70	25	4,501	0.56%
2023/12/18	2	33.48	0	0.00	33.40	2	4,505	0.04%
2023/12/15	2	34.60	2	35.05	34.25	0	4,513	0.00%
2023/12/12	0	0.00	50	35.17	35.00	-50	4,573	-1.09%
2023/12/08	53	36.76	3	36.63	36.55	50	5,045	0.99%
2023/12/07	12	37.89	13	35.93	36.00	-1	4,954	-0.02%
2023/12/05	1	34.95	0	0.00	34.95	1	4,632	0.02%
2023/12/01	4	36.31	0	0.00	36.45	4	4,552	0.09%
2023/11/23	0	0.00	7	33.75	33.45	-7	4,394	-0.16%
2023/11/21	0	0.00	3	33.80	33.80	-3	4,340	-0.07%
2023/11/17	0	0.00	5	34.75	34.60	-5	4,257	-0.12%
2023/11/16	1	34.55	0	0.00	34.15	1	4,195	0.02%
2023/11/15	8	34.21	3	34.32	34.45	5	4,139	0.12%
2023/11/14	5	33.35	43	33.13	33.75	-38	4,018	-0.95%
2023/11/13	1	31.40	2	31.70	31.90	-1	3,876	-0.03%
2023/11/10	10	30.28	0	0.00	30.10	10	3,794	0.26%
2023/11/08	38	33.54	4	31.35	30.55	34	3,729	0.91%
2023/11/06	0	0.00	20	32.21	32.15	-20	3,504	-0.57%
2023/11/03	20	32.20	0	0.00	32.10	20	3,517	0.57%
2023/10/25	2	35.80	0	0.00	35.30	2	3,145	0.06%
2023/10/24	7	38.19	3	37.97	36.90	4	3,011	0.13%
2023/10/23	13	38.13	2	37.10	36.90	11	2,697	0.41%
2023/10/19	1	33.60	3	35.00	35.45	-2	2,059	-0.10%
2023/10/18	1	32.60	0	0.00	32.25	1	1,905	0.05%
2023/10/13	0	0.00	1	31.10	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	1	30.20	30.35	-1	1,620	-0.06%
2023/09/27	0	0.00	1	29.25	29.35	-1	1,494	-0.07%
2023/09/26	1	29.50	0	0.00	29.35	1	1,498	0.07%
2023/09/21	1	28.55	23	28.57	28.60	-22	1,411	-1.56%
2023/09/20	10	29.10	0	0.00	28.50	10	1,397	0.72%
2023/09/18	20	28.78	20	29.00	28.90	0	1,339	0.00%
2023/09/15	16	28.65	12.3	29.15	29.20	3.8	1,315	0.28%
2023/09/14	34	29.74	32	30.82	29.80	2	1,230	0.16%
2023/09/13	31	27.93	29	27.75	28.80	2	892	0.22%
2023/09/12	0	0.00	30	27.43	27.00	-30	664	-4.52%
2023/09/08	21	26.69	0	0.00	26.45	21	631	3.33%
2023/09/07	13	27.10	0	0.00	27.10	13	650	2.00%
2023/09/05	0.3	26.40	0	0.00	26.20	0.3	743	0.03%
2023/06/13	2	26.85	11	27.52	27.25	-9	701	-1.28%
2023/06/12	11	27.15	2	27.48	26.85	9	656	1.37%
2023/06/01	0	0.00	9	25.15	24.90	-9	387	-2.32%
2023/05/31	0	0.00	2	24.78	24.75	-2	379	-0.53%
2023/05/29	0	0.00	5	25.55	25.60	-5	364	-1.37%
2023/05/22	2	25.08	2	25.20	25.30	0	342	0.00%
2023/05/15	5	23.60	0	0.00	24.35	5	295	1.69%
2023/05/02	0	0.00	1	23.50	23.55	-1	337	-0.30%
2023/04/28	0	0.00	11	23.55	23.60	-11	338	-3.25%
2023/04/21	1	23.25	0	0.00	23.15	1	330	0.30%
2023/04/20	5	24.32	0	0.00	23.85	5	324	1.54%
2023/04/19	5	24.35	0	0.00	24.40	5	319	1.56%
2023/04/18	0	0.00	5	24.60	24.60	-5	319	-1.57%
2023/04/17	1	24.35	10	24.45	24.55	-9	314	-2.86%
2023/04/14	5	24.10	0	0.00	24.10	5	311	1.61%
2023/04/12	5	24.23	0	0.00	24.25	5	311	1.60%
2023/03/30	5	24.20	0	0.00	24.05	5	314	1.59%
2023/03/21	0	0.00	2	23.65	24.30	-2	301	-0.66%
2023/03/17	1	23.80	1	23.20	23.25	0	301	0.00%
2023/02/21	1	24.60	0	0.00	24.80	1	549	0.18%
2023/02/20	0	0.00	5	24.45	24.45	-5	549	-0.91%
2023/02/06	5	24.65	10	24.63	24.30	-5	575	-0.87%
2023/02/01	16	24.53	6	24.40	24.55	10	575	1.74%
2023/01/05	0	0.00	1	22.80	22.70	-1	616	-0.16%
2022/12/28	0	0.00	5	22.80	22.80	-5	651	-0.77%
2022/12/27	1	23.25	0	0.00	23.10	1	645	0.15%
2022/12/06	1	24.80	0	0.00	24.85	1	843	0.12%
2022/12/05	10	25.44	0	0.00	25.50	10	870	1.15%
2022/11/30	5	26.50	0	0.00	25.45	5	886	0.56%
2022/11/29	20	24.53	20	26.00	26.25	0	853	0.00%
2022/11/18	0	0.00	1	24.00	23.55	-1	1,469	-0.07%
2022/11/17	0	0.00	1	23.65	23.75	-1	1,526	-0.07%
2022/11/16	2	23.75	0	0.00	23.20	2	1,561	0.13%
2022/11/11	0	0.00	3	23.42	23.05	-3	1,635	-0.18%
2022/11/04	1	23.45	0	0.00	23.65	1	2,016	0.05%
2022/11/02	0	0.00	2	23.40	23.45	-2	2,232	-0.09%
2022/11/01	0	0.00	1	23.20	23.20	-1	2,277	-0.04%
2022/10/31	0	0.00	1	22.70	22.70	-1	2,339	-0.04%
2022/10/28	1	22.25	0	0.00	22.20	1	2,440	0.04%
2022/10/26	1	22.25	0	0.00	22.00	1	3,113	0.03%
2022/10/21	2	22.00	0	0.00	21.80	2	4,319	0.05%
2022/10/19	0	0.00	2	23.60	23.10	-2	4,353	-0.05%
2022/10/17	2	22.00	0	0.00	22.75	2	4,563	0.04%
2022/10/14	0	0.00	1	23.00	23.40	-1	4,598	-0.02%
2022/10/11	3	23.35	0	0.00	23.05	3	4,786	0.06%
2022/09/29	0	0.00	1	24.30	24.10	-1	5,675	-0.02%
2022/09/27	1	24.50	0	0.00	24.80	1	5,682	0.02%
2022/09/23	1	26.10	2	25.60	25.30	-1	5,705	-0.02%
2022/09/21	1	26.70	0	0.00	26.20	1	5,739	0.02%
2022/09/20	0	0.00	1	26.75	27.00	-1	5,749	-0.02%
2022/09/19	0	0.00	2	27.00	26.65	-2	5,782	-0.03%
2022/09/13	3	29.03	0	0.00	28.90	3	6,003	0.05%
2022/09/05	2	29.68	2	29.40	28.90	0	7,290	0.00%
2022/09/02	2	30.38	8	31.23	30.30	-6	7,531	-0.08%
2022/08/30	7	29.66	4	29.68	30.30	3	7,391	0.04%
2022/08/26	0	0.00	3	30.52	30.20	-3	7,292	-0.04%
2022/08/25	6	30.32	5	30.38	29.50	1	7,016	0.01%
2022/08/24	0	0.00	10	28.85	29.80	-10	6,923	-0.14%
2022/08/17	0	0.00	1	30.20	29.25	-1	7,376	-0.01%
2022/08/16	4	29.94	4	29.84	29.45	0	7,487	0.00%
2022/08/10	13	28.84	1	28.80	28.55	12	7,211	0.17%
2022/08/09	1	28.45	1	28.60	28.75	0	7,108	0.00%
2022/08/05	1	27.45	0	0.00	27.95	1	6,940	0.01%
2022/08/04	2	26.80	4	26.95	26.95	-2	6,871	-0.03%
2022/08/03	2	28.00	1	29.15	28.05	1	6,762	0.01%
2022/08/02	5	30.27	1	30.70	29.80	4	6,580	0.06%
2022/08/01	4	31.48	6	31.54	31.05	-2	6,081	-0.03%
2022/07/29	5	28.56	5	28.95	29.45	0	5,151	0.00%
2022/07/28	0	0.00	3	27.40	26.80	-3	4,902	-0.06%
2022/07/27	1	26.45	1	26.45	26.80	0	4,856	0.00%
2022/07/26	2	25.80	2	26.00	26.20	0	4,826	0.00%
2022/07/22	1	28.95	2	28.38	27.25	-1	4,776	-0.02%
2022/07/21	2	26.95	2	27.40	27.40	0	4,593	0.00%
2022/07/20	1	27.60	3	27.60	27.65	-2	4,547	-0.04%
2022/07/19	3	27.85	0	0.00	27.65	3	4,471	0.07%
2022/07/18	0	0.00	5	27.70	27.30	-5	4,400	-0.11%
2022/07/15	2	27.10	7	27.06	27.30	-5	4,324	-0.12%
2022/07/14	10	27.25	8	27.43	27.30	2	4,250	0.05%
2022/07/13	8	27.59	6	27.98	26.90	2	4,150	0.05%
2022/07/12	4	27.45	0	0.00	26.35	4	4,007	0.10%
2022/07/11	3	26.73	3	26.85	28.30	0	3,864	0.00%
2022/07/08	3	25.98	13	25.84	26.25	-10	3,554	-0.28%
2022/07/05	2	23.53	4	23.40	23.75	-2	3,350	-0.06%
2022/07/01	2	22.60	0	0.00	22.30	2	3,320	0.06%
2022/06/30	4	23.74	2	23.10	23.05	2	3,286	0.06%
2022/06/29	2	24.63	2	24.20	24.35	0	3,255	0.00%
2022/06/24	2	24.75	4	24.60	24.25	-2	3,158	-0.06%
2022/06/23	0	0.00	3	24.10	24.50	-3	3,097	-0.10%
2022/06/22	4	23.23	0	0.00	22.90	4	2,998	0.13%
2022/06/21	3	23.85	3	24.15	24.75	0	2,935	0.00%
2022/06/20	6	25.15	1	26.60	23.65	5	2,849	0.18%
2022/06/17	8	26.33	7	26.18	26.25	1	2,755	0.04%
2022/06/16	2	28.08	3	28.32	27.05	-1	2,669	-0.04%
2022/06/15	3	27.45	0	0.00	27.25	3	2,413	0.12%
2022/06/14	2	29.05	2	30.93	28.10	0	2,178	0.00%
2022/06/13	7	28.22	5	30.11	30.45	2	1,412	0.14%
2022/06/10	2	25.60	0	0.00	27.70	2	1,113	0.18%
2022/06/07	0	0.00	2	26.10	26.05	-2	1,026	-0.19%
2022/06/06	1	25.00	0	0.00	25.10	1	1,004	0.10%
2022/06/01	4	25.65	0	0.00	25.70	4	989	0.40%
2022/05/27	1	26.30	1	26.30	26.00	0	930	0.00%
2022/05/26	3	27.92	2	27.48	26.65	1	885	0.11%
2022/05/25	2	25.48	7	25.58	26.30	-5	576	-0.87%
2022/05/24	7	25.37	14	25.68	25.90	-7	315	-2.22%
2022/02/14	6	20.50	6	20.83	21.05	0	215	0.00%
2022/01/24	0	0.00	2	20.85	20.80	-2	227	-0.88%
2022/01/05	7	23.31	0	0.00	23.35	7	247	2.82%
2021/12/30	0	0.00	5	23.70	23.95	-5	240	-2.08%
2021/12/29	5	23.10	0	0.00	23.10	5	229	2.18%
2021/12/24	0	0.00	5	23.00	23.00	-5	174	-2.86%
2021/12/15	0	0.00	5	20.70	20.75	-5	156	-3.20%
2021/12/13	5	20.93	0	0.00	20.95	5	155	3.21%
2021/12/09	5	21.13	0	0.00	21.10	5	156	3.20%
2021/11/30	0	0.00	3	21.50	21.30	-3	165	-1.81%
2021/11/26	1	21.40	0	0.00	21.30	1	166	0.60%
2021/11/05	2	22.65	0	0.00	22.55	2	185	1.08%
2021/10/28	0	0.00	1	22.50	22.35	-1	193	-0.52%
2021/10/18	0	0.00	4	22.28	22.30	-4	233	-1.72%
2021/10/13	2	20.50	0	0.00	20.45	2	243	0.82%
2021/10/05	1	19.60	0	0.00	19.65	1	322	0.31%
2021/10/04	2	19.65	0	0.00	19.45	2	325	0.61%
2021/09/10	1	22.15	0	0.00	22.05	1	678	0.15%
2021/08/30	0	0.00	1	23.40	23.40	-1	708	-0.14%
2021/08/26	1	23.40	0	0.00	23.65	1	715	0.14%
2021/08/18	1	22.70	1	22.70	23.50	0	739	0.00%
2021/08/11	2	24.70	0	0.00	24.10	2	765	0.26%
2021/08/03	0	0.00	1	27.20	26.80	-1	856	-0.12%
2021/08/02	1	26.75	0	0.00	26.90	1	862	0.12%
2021/07/30	0	0.00	3	27.30	27.30	-3	871	-0.34%
2021/07/28	5	27.10	6	27.60	27.30	-1	885	-0.11%
2021/07/27	1	27.95	3	27.90	27.90	-2	900	-0.22%
2021/07/26	6	28.70	0	0.00	28.70	6	904	0.66%
2021/07/22	0	0.00	2	26.85	26.70	-2	898	-0.22%
2021/07/21	1	26.50	3	26.50	26.00	-2	902	-0.22%
2021/07/20	1	26.95	1	26.75	26.55	0	911	0.00%
2021/07/15	2	27.58	0	0.00	27.45	2	967	0.21%
2021/07/14	2	27.15	6	27.18	27.20	-4	988	-0.40%
2021/07/13	5	28.65	0	0.00	27.90	5	1,001	0.50%
2021/07/12	0	0.00	2	29.85	29.70	-2	989	-0.20%
2021/07/09	2	28.18	4	28.43	28.50	-2	981	-0.20%
2021/07/07	2	28.53	3	28.85	28.30	-1	1,058	-0.09%
2021/07/06	5	28.95	1	28.95	28.75	4	1,086	0.37%
2021/07/05	1	29.10	0	0.00	28.90	1	1,103	0.09%
2021/07/02	5	28.60	0	0.00	28.95	5	1,179	0.42%
2021/07/01	0	0.00	1	27.60	27.45	-1	1,215	-0.08%
2021/06/30	0	0.00	1	28.45	28.50	-1	1,485	-0.07%
2021/06/29	1	28.50	0	0.00	28.45	1	1,712	0.06%
2021/06/28	0	0.00	3	28.62	28.45	-3	1,770	-0.17%
2021/06/25	1	29.00	0	0.00	29.00	1	1,771	0.06%
2021/06/22	0	0.00	1	24.70	24.35	-1	1,677	-0.06%
2021/06/21	5	24.45	5	24.55	24.45	0	1,710	0.00%
2021/06/18	3	25.10	0	0.00	25.70	3	1,767	0.17%
2021/06/03	1	26.00	0	0.00	26.00	1	2,744	0.04%
2021/05/17	1	22.40	0	0.00	22.20	1	3,273	0.03%
2021/05/05	0	0.00	10	28.47	27.65	-10	3,502	-0.29%
2021/05/04	0	0.00	1	26.20	27.00	-1	3,530	-0.03%
2021/04/23	5	31.00	1	30.00	31.00	4	4,001	0.10%
2021/04/22	1	30.60	0	0.00	30.00	1	4,373	0.02%
2021/04/21	1	32.00	1	32.00	31.50	0	4,575	0.00%
2021/04/15	3	33.00	0	0.00	32.90	3	5,501	0.05%
2021/04/14	1	32.45	3	31.87	31.85	-2	5,548	-0.04%
2021/04/13	1	32.80	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.40	0	0.00	34.30	1	5,560	0.02%
2021/04/08	3	36.67	2	37.35	36.00	1	5,533	0.02%
2021/04/07	3	35.18	0	0.00	35.25	3	5,438	0.06%
2021/04/06	7	37.21	10	38.33	35.80	-3	5,369	-0.06%
2021/04/01	1	35.75	6	35.25	35.75	-5	5,092	-0.10%
2021/03/31	2	32.50	3	32.53	32.50	-1	4,860	-0.02%
2021/03/29	1	31.30	0	0.00	31.15	1	4,762	0.02%
2021/03/26	0	0.00	1	31.30	31.20	-1	4,735	-0.02%
2021/03/23	3	31.27	15	30.95	30.60	-12	4,699	-0.26%
2021/03/22	5	31.30	6	31.38	31.20	-1	4,654	-0.02%
2021/03/19	6	32.68	12	32.15	33.00	-6	4,561	-0.13%
2021/03/18	3	30.32	9	31.86	32.45	-6	4,075	-0.15%
2021/03/17	2	29.85	1	29.50	29.50	1	3,906	0.03%
2021/03/16	1	28.20	2	29.30	28.60	-1	3,841	-0.03%
2021/03/15	2	27.75	0	0.00	27.80	2	3,792	0.05%
2021/03/11	2	27.95	2	27.70	27.65	0	3,832	0.00%
2021/03/09	1	27.70	0	0.00	27.30	1	3,885	0.03%
2021/03/08	3	29.03	3	28.90	28.30	0	3,891	0.00%
2021/03/05	71	29.37	69	28.89	29.55	2	3,884	0.05%
2021/03/04	0	0.00	3	29.60	29.80	-3	3,773	-0.08%
2021/03/02	0	0.00	2	26.35	26.35	-2	3,766	-0.05%
2021/02/26	1	27.30	0	0.00	27.20	1	3,798	0.03%
2021/02/05	2	27.60	3	26.85	26.85	-1	3,683	-0.03%
2021/01/29	2	28.50	2	28.00	27.55	0	3,520	0.00%
2021/01/26	4	28.99	1	27.80	27.80	3	3,357	0.09%
2021/01/25	0	0.00	1	28.00	28.50	-1	3,321	-0.03%
2021/01/22	5	28.05	0	0.00	28.00	5	3,281	0.15%
2021/01/21	0	0.00	15	29.78	29.30	-15	3,218	-0.47%
2021/01/20	11	30.91	1	30.65	30.85	10	3,149	0.32%
2021/01/19	0	0.00	1	33.25	31.60	-1	3,071	-0.03%
2021/01/18	13	31.81	14	32.05	32.20	-1	2,961	-0.03%
2021/01/15	8	33.36	2	32.80	32.30	6	2,896	0.21%
2021/01/14	10	30.27	1	31.60	31.60	9	2,551	0.35%
2021/01/13	2	29.85	0	0.00	28.75	2	2,318	0.09%
2021/01/12	11	30.95	6	30.88	29.50	5	2,144	0.23%
2021/01/11	4	27.48	2	28.48	28.65	2	1,657	0.12%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/05	1	23.00	0	0.00	23.00	1	1,213	0.08%
2020/12/16	4	22.94	4	23.20	23.20	0	994	0.00%
2020/12/10	0	0.00	5	22.40	22.35	-5	922	-0.54%
2020/12/07	2	21.75	0	0.00	22.00	2	851	0.23%
2020/12/03	10	23.46	4	22.54	22.90	6	796	0.75%
2020/12/01	0	0.00	10	25.20	24.85	-10	710	-1.41%
2020/11/30	11	25.36	0	0.00	25.45	11	664	1.65%
2020/11/27	5	22.30	0	0.00	23.90	5	517	0.97%
2020/11/24	0	0.00	1	18.10	18.00	-1	343	-0.29%
2020/10/21	0	0.00	3	16.53	16.40	-3	133	-2.24%
2020/10/16	0	0.00	2	16.05	16.00	-2	127	-1.57%
2020/10/12	5	16.04	3	16.50	15.85	2	127	1.57%
2020/10/08	0	0.00	2	16.60	16.30	-2	126	-1.59%
2020/10/06	5	15.65	0	0.00	15.75	5	120	4.14%
2020/09/25	2	15.45	0	0.00	15.30	2	132	1.51%
2020/08/31	3	16.12	0	0.00	16.15	3	123	2.43%
2020/08/20	0	0.00	5	14.82	14.85	-5	91	-5.49%
2020/08/12	3	15.10	0	0.00	15.10	3	112	2.67%
2020/08/04	2	15.00	0	0.00	14.95	2	164	1.22%
2020/07/24	1	15.25	0	0.00	15.25	1	174	0.57%
2020/07/15	2	15.93	0	0.00	15.85	2	172	1.16%
2020/05/26	0	0.00	2	16.00	16.10	-2	240	-0.83%
2020/05/15	1	14.45	0	0.00	14.40	1	218	0.46%
2020/05/13	2	15.25	0	0.00	15.30	2	208	0.96%
2020/03/09	2	17.03	0	0.00	16.85	2	114	1.75%
2020/03/02	1	17.20	0	0.00	17.15	1	113	0.88%
2020/01/10	0	0.00	8	19.52	19.40	-8	106	-7.52%
2020/01/02	0	0.00	3	19.52	19.55	-3	118	-2.54%
2019/12/19	0	0.00	2	20.50	20.50	-2	111	-1.79%
2019/12/18	2	20.00	0	0.00	20.20	2	98	2.04%
2019/11/21	0	0.00	12	19.14	19.20	-12	207	-5.79%
2019/11/01	2	19.90	0	0.00	19.85	2	494	0.40%
2019/09/20	0	0.00	2	21.30	21.40	-2	599	-0.33%
2019/09/12	1	21.75	0	0.00	21.75	1	586	0.17%
2019/08/30	1	22.60	0	0.00	22.15	1	559	0.18%
2019/08/29	0	0.00	5	22.25	22.30	-5	555	-0.90%
2019/08/15	5	21.10	0	0.00	22.10	5	385	1.30%
2019/08/12	4	23.40	0	0.00	23.80	4	353	1.13%
2019/08/08	0	0.00	4	24.18	24.10	-4	340	-1.18%
2019/08/07	6	23.70	6	23.87	23.80	0	321	0.00%
2019/08/06	0	0.00	1	24.60	24.85	-1	289	-0.35%
2019/08/02	1	21.80	1	22.00	21.85	0	194	0.00%
2019/07/31	10	22.30	10	22.50	23.00	0	168	0.00%
2019/07/30	2	20.20	2	21.08	21.70	0	102	0.00%
2019/07/26	2	19.73	0	0.00	19.85	2	79	2.50%
2019/07/25	4	19.83	0	0.00	19.80	4	79	5.02%
2019/07/24	1	19.85	0	0.00	19.85	1	79	1.25%
2019/07/22	2	19.98	0	0.00	19.90	2	81	2.46%
2019/07/16	1	19.95	0	0.00	19.90	1	82	1.21%
2019/07/12	1	19.85	0	0.00	19.90	1	83	1.20%
2019/05/07	2	19.40	0	0.00	19.40	2	178	1.12%
2019/05/03	0	0.00	1	19.70	19.50	-1	177	-0.56%
2019/04/29	1	19.50	0	0.00	19.40	1	175	0.57%
2019/04/19	0.1	20.30	0	0.00	20.00	0.1	172	0.03%
2019/03/27	2	19.80	0	0.00	20.20	2	260	0.77%
2019/02/14	0	0.00	3	19.00	19.00	-3	269	-1.11%
2019/02/13	0	0.00	3	18.98	19.00	-3	269	-1.11%
2019/02/12	0	0.00	2	18.55	18.60	-2	265	-0.75%
2019/01/25	2	18.95	0	0.00	18.80	2	270	0.74%
2019/01/23	1	19.00	1	19.30	19.15	0	269	0.00%
2019/01/22	0	0.00	1	19.15	19.10	-1	270	-0.37%
2019/01/21	1	18.85	0	0.00	19.00	1	270	0.37%
2019/01/17	0	0.00	1	19.20	19.00	-1	276	-0.36%
2018/12/28	1	20.85	0	0.00	20.90	1	308	0.32%
2018/12/27	0	0.00	1	21.65	20.85	-1	311	-0.32%
2018/12/25	3	21.05	0	0.00	21.10	3	311	0.96%
2018/12/24	2	21.48	1	21.85	21.60	1	310	0.32%
2018/12/22	3	20.98	0	0.00	20.90	3	291	1.03%
2018/10/11	0	0.00	5	18.60	18.60	-5	327	-1.53%
2018/10/04	6	22.55	0	0.00	22.60	6	310	1.94%
2018/10/03	5	23.00	0	0.00	22.30	5	309	1.61%
2018/09/10	0	0.00	5	18.65	18.65	-5	307	-1.63%
2018/08/14	0	0.00	4	24.50	24.50	-4	285	-1.40%
2018/08/13	0	0.00	5	24.05	24.50	-5	287	-1.74%
2018/07/05	0	0.00	10	27.00	27.00	-10	329	-3.04%
2018/07/03	0	0.00	1	27.30	27.30	-1	333	-0.30%
2018/06/20	1	31.30	0	0.00	30.60	1	332	0.30%
2018/04/23	1	29.00	0	0.00	28.40	1	323	0.31%
2018/04/09	0	0.00	22	30.67	30.60	-22	353	-6.22%
2018/03/31	0	0.00	10	30.91	30.95	-10	355	-2.81%
2018/03/30	0	0.00	25	31.11	30.90	-25	362	-6.91%
2018/03/29	0	0.00	16	30.89	31.00	-16	366	-4.37%
2018/03/28	0	0.00	7	30.75	30.75	-7	392	-1.78%
2018/03/14	0	0.00	3	31.30	31.10	-3	415	-0.72%
2018/03/12	0	0.00	17	31.02	31.35	-17	431	-3.94%
2018/02/09	10	30.05	10	30.05	30.10	0	644	0.00%
2018/02/06	0	0.00	10	30.00	30.05	-10	676	-1.48%