台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20
  • 產業
    上櫃 電機機械類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000160.00158.5001280.00%
2024/05/140158.5000.00158.0001300.01%
2024/05/090155.5000.00155.5001220.03%
2024/04/221151.5000.00151.5011180.84%
2024/04/191151.0000.00151.5011180.84%
2024/04/170151.6700.00151.5001170.00%
2024/04/160150.0000.00150.0001210.01%
2024/04/151150.5000.00150.5011160.86%
2024/04/1000.000.1154.50154.50-0.1113-0.09%
2024/04/010.1159.0000.00159.500.11060.09%
2024/03/280160.5000.00159.0001060.00%
2024/03/211157.0200.00158.0011040.98%
2024/03/190161.5000.00160.5001020.00%
2024/03/140160.5200.00161.5001190.02%
2024/02/050148.5000.00146.5001240.01%
2024/02/021147.0000.00147.0011270.79%
2024/01/302147.0000.00147.0021291.54%
2024/01/091146.0000.00146.5011650.60%
2024/01/030148.0000.00148.5001780.01%
2023/12/291153.0000.00153.0011780.56%
2023/12/200.1148.0000.00148.500.11770.06%
2023/12/140150.5000.00150.0001760.01%
2023/12/1300.001147.50149.00-1174-0.57%
2023/12/120148.0000.00146.5001720.01%
2023/12/112146.5000.00147.5021691.18%
2023/12/0700.000.2156.50156.00-0.2160-0.13%
2023/12/0600.000156.00156.5001630.00%
2023/11/290.2154.5000.00152.500.21610.13%
2023/11/2100.000.1154.50154.50-0.1161-0.05%
2023/11/031146.0000.00147.5011770.56%
2023/11/0100.000.4146.00146.50-0.4179-0.20%
2023/10/3000.0010141.50143.00-10178-5.60%
2023/10/250.1146.0000.00145.500.11790.03%
2023/10/232140.2500.00141.0021851.08%
2023/10/2000.002141.25142.00-2182-1.10%
2023/10/191136.502136.75137.00-1173-0.58%
2023/10/161135.0000.00135.0011730.58%
2023/10/110128.5000.00128.0001720.01%
2023/09/281126.0000.00127.0012050.49%
2023/09/110129.0000.00128.5002180.01%
2023/08/2200.000.1124.00123.50-0.1279-0.02%
2023/08/1500.002122.75123.50-2303-0.66%
2023/08/102128.2500.00127.5023190.63%
2023/08/092132.0000.00132.0023190.63%
2023/07/3100.000.2135.50132.00-0.2389-0.05%
2023/07/2400.000.4129.79130.00-0.4373-0.09%
2023/07/211131.0000.00132.0013740.27%
2023/07/101120.0000.00121.0013460.29%
2023/07/070.5121.0000.00120.500.53510.14%
2023/07/051126.5000.00126.5013460.29%
2023/07/0400.000.2126.50126.50-0.2346-0.05%
2023/06/2700.001127.00126.00-1346-0.29%
2023/06/2000.007129.00128.50-7341-2.05%
2023/06/1900.001129.50129.00-1341-0.29%
2023/06/1400.002126.50126.50-2335-0.60%
2023/06/131125.0000.00124.5013340.30%
2023/06/090.1124.000.3124.50124.50-0.2325-0.07%
2023/06/0600.001131.50133.00-1309-0.32%
2023/05/2400.000.8131.00135.00-0.8285-0.28%
2023/05/190.2127.5000.00128.500.22670.06%
2023/05/1800.001129.00129.00-1263-0.38%
2023/05/1600.001120.50121.00-1222-0.45%
2023/05/1000.001121.00117.50-1187-0.53%
2023/05/0900.002.4114.17115.00-2.4162-1.46%
2023/04/251102.500103.50102.0011360.73%
2023/04/170107.0000.00106.5001330.00%
2023/04/1300.001107.50107.50-1129-0.77%
2023/04/1100.001103.50103.50-1121-0.83%
2023/04/101101.001101.50102.0001200.00%
2023/04/061100.0300.00100.0011210.85%
2023/03/271102.0000.00102.0011170.85%
2023/03/210101.5000.00101.0001170.01%
2023/03/100101.0000.00101.0001190.00%
2023/03/080103.0000.00103.5001160.00%
2023/03/070104.0000.00103.5001150.00%
2023/03/06099.5000.0099.7001080.01%
2023/03/03098.2100.0098.0001050.03%
2023/03/02097.33197.3097.10-1105-0.94%
2023/03/01297.4500.0097.4021061.88%
2023/02/24196.0000.0096.2011030.96%
2023/02/22295.3000.0095.5021031.94%
2023/02/2100.000.395.3095.80-0.3102-0.34%
2023/02/0300.00195.0094.20-196-1.04%
2023/01/3000.00193.4093.70-190-1.11%
2023/01/13090.3000.0090.400860.03%
2023/01/05189.0000.0088.801811.23%
2023/01/03290.2000.0090.302802.49%
2022/12/13187.4000.0087.401691.44%
2022/11/300.186.0900.0085.700.1570.17%
2022/11/17185.4000.0085.501521.90%
2022/11/1500.00186.5085.60-153-1.87%
2022/10/25083.5000.0082.700570.07%
2022/10/0700.00190.2090.10-153-1.87%
2022/09/20094.8000.0094.600550.06%
2022/09/05195.7000.0095.601691.43%
2022/08/31196.9000.0097.001741.33%
2022/08/2200.00299.2598.40-278-2.55%
2022/08/19099.4000.0099.300780.04%
2022/08/17197.2000.0097.001751.33%
2022/08/030.291.0000.0090.800.2890.22%
2022/07/25191.5000.0091.8011010.98%
2022/06/2000.00199.5098.00-199-1.01%
2022/06/06198.0000.0097.901941.06%
2022/05/200.297.5000.0097.600.2980.20%
2022/05/17197.1000.0098.0011001.00%
2022/05/060.1101.0000.00100.500.11100.09%
2022/04/2900.001103.50103.00-1106-0.94%
2022/04/281102.502102.75102.50-1106-0.94%
2022/04/271102.0000.00102.5011070.93%
2022/04/263103.001103.50102.5021061.88%
2022/04/251103.001103.50103.5001060.00%
2022/04/211104.001104.50104.0001070.00%
2022/04/1400.001104.50104.00-1112-0.89%
2022/04/114.1103.6200.00103.504.11153.56%
2022/03/110104.5000.00103.0001040.00%
2022/03/070108.5000.00102.5001030.00%
2022/02/1700.000.2105.00104.50-0.2107-0.18%
2022/02/151102.5000.00102.5011050.95%
2022/01/031106.5000.00106.501881.13%
2021/11/2900.001103.50104.50-1107-0.93%
2021/11/1810104.0000.00103.50101188.46%
2021/11/101106.5000.00106.0011160.86%
2021/10/2700.001108.00108.00-1120-0.83%
2021/10/210108.5000.00108.0001260.00%
2021/09/271101.5000.00102.0011190.84%
2021/08/3010109.002109.00109.5081137.06%
2021/08/2700.001108.50108.50-1108-0.92%
2021/08/171107.0000.00107.0011130.88%
2021/07/192111.503111.83112.00-1162-0.62%
2021/07/131108.5000.00108.0011700.59%
2021/06/2900.001108.50108.50-1204-0.49%
2021/06/251105.5000.00106.5012040.49%
2021/06/241104.5000.00105.5012040.49%
2021/06/221105.0000.00105.0012060.48%
2021/06/1000.001105.00105.00-1225-0.44%
2021/06/081106.0000.00106.0012300.43%
2021/05/1700.002100.0097.60-2290-0.69%
2021/04/280112.0000.00110.5002620.00%
2021/04/231109.0000.00109.0012600.38%
2021/04/191113.0000.00113.0012570.39%
2021/04/1600.001114.50115.00-1260-0.38%
2021/04/150113.5000.00112.5002580.00%
2021/04/140.1108.0000.00110.000.12540.04%
2021/04/1300.002111.00110.50-2252-0.79%
2021/04/1200.003110.50109.50-3248-1.21%
2021/04/091114.5000.00112.5012430.41%
2021/04/082112.5000.00112.5022390.83%
2021/04/061109.0000.00109.0012350.42%
2021/04/0100.000.3108.50108.50-0.3233-0.13%
2021/03/3000.001109.50109.00-1231-0.43%
2021/03/292108.5000.00108.0022300.87%
2021/03/2600.000.1109.00108.00-0.1230-0.04%
2021/03/193107.5000.00108.5032181.37%
2021/03/170.1103.0000.00103.000.12110.03%
2021/03/121102.5000.00103.0012180.46%
2021/02/2600.00199.6099.80-1210-0.47%
2021/02/24199.0000.0097.3012110.47%
2021/02/2300.00299.0099.50-2204-0.98%
2021/02/1700.00090.0090.000190-0.01%
2021/02/03088.00088.0087.9001960.01%
2021/01/2900.00289.1087.40-2213-0.94%
2021/01/28291.00289.5089.5002130.00%
2021/01/2700.00186.7088.90-1207-0.48%
2021/01/140.186.6000.0086.600.11980.03%
2021/01/05086.8000.0086.8001850.02%
2020/12/02088.3000.0088.2001900.02%
2020/11/3000.00187.1087.00-1193-0.52%
2020/11/2000.00386.9087.10-3180-1.66%
2020/11/1900.00386.6087.00-3179-1.67%
2020/11/1800.00185.9085.90-1175-0.57%
2020/11/13384.6300.0085.0031691.77%
2020/11/11182.8000.0082.8011610.62%
2020/11/10181.6000.0081.6011570.64%
2020/11/020.176.9000.0076.900.11410.04%
2020/10/27177.0000.0076.8011490.67%
2020/10/1900.00175.7076.00-1166-0.60%
2020/10/1500.00377.0077.10-3172-1.74%
2020/10/0800.00378.5778.30-3178-1.68%
2020/10/07178.1000.0078.5011790.56%
2020/10/050.177.9000.0077.900.11850.03%
2020/09/23077.6000.0077.6002070.02%
2020/09/18280.10180.3079.8012050.49%
2020/09/17178.2000.0078.1011980.50%
2020/09/150.177.7000.0077.700.12000.04%
2020/09/1400.00177.0077.50-1201-0.50%
2020/09/1100.00277.3076.80-2201-0.99%
2020/09/09276.9000.0077.2022001.00%
2020/09/0400.00175.5075.70-1209-0.48%
2020/09/0200.00176.5076.50-1216-0.46%
2020/08/27279.3500.0079.0022070.96%
2020/08/26178.7000.0078.9012060.48%
2020/08/25378.2600.0078.1032051.48%
2020/08/140.180.1000.0080.400.11980.04%
2020/08/030.178.7000.0078.700.11900.03%
2020/07/31178.0000.0078.1011920.52%
2020/07/2300.00180.5080.00-1182-0.55%
2020/07/22179.6000.0079.3011800.55%
2020/07/1600.00182.2082.20-1171-0.58%
2020/07/14182.0000.0082.0011700.59%
2020/07/0900.00184.9084.40-1164-0.61%
2020/07/01387.7000.0087.7031502.00%
2020/06/10189.6000.0088.5011580.63%
2020/06/0900.00191.5090.40-1155-0.64%
2020/06/01190.8000.0090.9011630.61%
2020/05/2700.00190.8090.90-1166-0.60%
2020/05/08190.0000.0090.0011740.57%
2020/05/06190.7000.0090.3011750.57%
2020/05/04192.2000.0092.5011720.58%
2020/04/30195.1000.0095.0011730.58%
2020/04/28192.6000.0092.4011800.55%
2020/04/06083.6000.0083.5001970.02%
2020/03/1800.00281.7080.10-2225-0.89%
2020/03/17283.5000.0082.2022300.87%
2020/03/030102.001102.50101.50-1221-0.43%
2020/03/021100.501100.00100.5002220.00%
2020/02/2000.001104.00104.00-1216-0.46%
2020/02/110105.0000.00104.5002260.01%
2020/02/0500.001106.50106.50-1227-0.44%
2020/02/041105.0000.00106.0012280.44%
2020/01/301109.001110.00109.0002150.00%
2020/01/140.1119.0000.00119.500.11980.03%
2020/01/1000.002119.00119.00-2193-1.04%
2020/01/081112.0000.00111.5011790.56%
2020/01/070113.0000.00112.5001780.01%
2019/12/251114.5000.00115.0011700.59%
2019/12/230115.5000.00115.5001670.01%
2019/12/1900.001120.00120.00-1157-0.63%
2019/12/180120.0000.00120.0001520.03%
2019/12/1300.002113.50114.00-2132-1.51%
2019/12/121113.5000.00113.0011280.78%
2019/12/100110.503110.00110.00-3120-2.47%
2019/11/221107.5000.00108.0011110.89%
2019/11/134107.5000.00107.0041153.48%
2019/11/070105.0000.00105.0001070.03%
2019/11/062104.0000.00104.0021061.89%
2019/10/1600.004102.88102.50-4137-2.91%
2019/10/080105.5000.00105.0001420.01%
2019/10/071104.5000.00104.5011440.69%
2019/09/172108.2500.00108.0021781.12%
2019/09/1200.002110.50110.50-2176-1.13%
2019/09/112110.0000.00110.5021751.14%
2019/09/090107.0000.00106.5001690.02%
2019/09/061106.5000.00106.5011680.59%
2019/09/0300.001105.00105.00-1159-0.63%
2019/08/221105.5000.00105.0011540.65%
2019/08/06199.8000.00100.0011360.73%
2019/08/0200.001102.00101.00-1129-0.77%
2019/07/261102.5000.00103.0011170.85%
2019/07/110104.5000.00104.000850.00%
2019/07/100.3106.5000.00105.500.3820.34%
2019/07/090113.5000.00113.000780.03%
2019/06/130116.0000.00115.500380.06%
2019/05/130121.5000.00121.500400.06%
2019/04/080121.0000.00121.000330.07%
2019/03/110123.0000.00123.500370.06%
2019/02/130124.501125.00125.00-136-2.74%
2019/02/120124.5000.00124.500340.07%
2019/01/070112.0000.00112.000350.07%
2018/12/1900.000117.00113.00034-0.01%
2018/12/120115.0000.00115.000320.08%
2018/12/031120.0000.00120.001283.49%
2018/11/1300.001124.00123.00-134-2.89%
2018/11/090126.5000.00126.500360.06%
2018/10/121135.0000.00134.501402.48%
2018/10/080141.0000.00141.500380.05%
2018/09/110137.0000.00137.000420.01%
2018/09/100137.5000.00137.000420.04%
2018/06/270154.0000.00154.500370.09%
2018/06/111157.0000.00156.501352.82%
2018/06/070156.5000.00156.500350.05%
2018/04/090165.0000.00165.000390.05%
2018/03/260164.0000.00164.000390.08%
2018/03/1600.001166.00165.50-143-2.32%
2018/03/070165.0000.00165.000480.04%
2018/02/271160.0000.00160.001551.87%
2018/02/070164.5000.00164.000580.03%
2018/01/260169.0000.00170.000650.01%
2018/01/250170.0000.00170.000660.03%
2018/01/220171.0000.00172.500670.03%
2018/01/0800.002170.00170.50-270-2.85%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音