信錦 (1582)-統一-敦南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	109.63	7	107.71	109.50	-3	5,641	-0.05%
2024/05/30	4.4	99.75	1.3	100.81	100.50	3.1	5,469	0.06%
2024/05/29	0	0.00	0.2	100.50	100.50	-0.2	5,516	0.00%
2024/05/28	2	98.75	5.7	100.78	103.50	-3.7	5,404	-0.07%
2024/05/24	0	0.00	1	94.10	93.60	-1	5,192	-0.02%
2024/05/23	1	94.30	0	0.00	94.00	1	5,181	0.02%
2024/05/22	12	96.18	36	96.52	95.60	-24	5,149	-0.47%
2024/05/21	3	94.93	0	0.00	94.90	3	5,104	0.06%
2024/05/17	20	94.55	1	94.90	94.70	19	5,062	0.38%
2024/05/16	2.2	95.35	2	94.85	94.10	0.2	5,056	0.00%
2024/05/15	1.5	97.04	2	96.80	95.60	-0.5	5,021	-0.01%
2024/05/14	4.3	96.72	0	0.00	96.20	4.3	5,044	0.09%
2024/05/13	0	98.10	2	100.00	97.90	-2	5,064	-0.04%
2024/05/10	2	106.00	0	0.00	100.50	2	5,037	0.04%
2024/05/09	6	106.67	1	110.00	105.00	5	5,006	0.10%
2024/05/08	3	110.17	21	109.52	109.00	-18	4,896	-0.37%
2024/05/07	60.2	106.57	65	107.44	110.50	-4.8	4,720	-0.10%
2024/05/06	6	102.92	3	101.98	103.00	3	4,340	0.07%
2024/05/03	4	92.88	9	95.04	93.70	-5	4,067	-0.12%
2024/05/02	7	94.70	17	94.36	94.40	-10	4,049	-0.25%
2024/04/30	18.1	92.66	1	93.10	92.40	17.1	3,979	0.43%
2024/04/29	1	91.50	2	91.80	91.80	-1	3,934	-0.03%
2024/04/25	1	89.80	0	0.00	89.60	1	3,895	0.03%
2024/04/24	0	0.00	3	89.77	90.50	-3	3,904	-0.08%
2024/04/22	2	86.80	0	0.00	86.80	2	3,880	0.05%
2024/04/19	2	88.25	0	0.00	88.40	2	3,869	0.05%
2024/04/18	0	0.00	7	90.96	90.60	-7	3,842	-0.18%
2024/04/17	5	91.10	1	90.50	90.50	4	3,839	0.10%
2024/04/16	1	86.50	0	0.00	86.20	1	3,787	0.03%
2024/04/15	0	0.00	1	89.70	89.60	-1	3,757	-0.03%
2024/04/12	13	91.27	14	91.29	91.40	-1	3,758	-0.03%
2024/04/10	0	0.00	1	89.70	89.70	-1	3,669	-0.03%
2024/04/09	1	89.70	20	89.55	89.30	-19	3,655	-0.52%
2024/04/08	0	0.00	4	89.10	89.50	-4	3,655	-0.11%
2024/04/03	20	90.13	4	89.85	89.40	16	3,660	0.44%
2024/04/02	4	87.40	3	87.20	87.20	1	3,680	0.03%
2024/04/01	3	90.07	2	90.40	89.10	1	3,722	0.03%
2024/03/29	0.3	92.60	9	91.24	91.50	-8.7	3,646	-0.24%
2024/03/28	5	89.90	2	89.45	89.20	3	3,519	0.09%
2024/03/27	1	87.90	0	0.00	88.40	1	3,498	0.03%
2024/03/26	1	87.40	0	0.00	87.40	1	3,528	0.03%
2024/03/25	8	89.50	4.1	89.46	89.40	3.9	3,496	0.11%
2024/03/22	1.3	88.25	1	87.30	88.50	0.3	3,470	0.01%
2024/03/21	1	87.70	0	0.00	87.80	1	3,456	0.03%
2024/03/20	0	0.00	2	89.35	88.00	-2	3,450	-0.06%
2024/03/19	4	89.08	1	89.10	88.40	3	3,414	0.09%
2024/03/18	6.1	90.68	5.3	90.21	89.90	0.8	3,446	0.02%
2024/03/15	5.3	89.03	10.3	88.06	88.60	-5	3,395	-0.15%
2024/03/14	6.5	88.97	5.1	90.71	87.50	1.4	3,381	0.04%
2024/03/13	12.3	90.48	15.2	91.79	90.30	-3	3,316	-0.09%
2024/03/12	34.4	92.17	28.6	92.25	93.40	5.7	3,274	0.18%
2024/03/11	2.1	85.20	10.3	84.52	88.20	-8.2	2,980	-0.28%
2024/03/08	5	81.16	5	80.68	80.20	0	3,043	0.00%
2024/03/07	113.4	86.83	110	85.34	84.80	3.4	3,188	0.11%	大買/大賣/
2024/03/06	1.1	82.70	8	82.79	82.80	-6.9	3,800	-0.18%
2024/03/05	1.4	83.01	2	83.20	83.50	-0.7	3,976	-0.02%
2024/03/04	5.2	83.84	3	83.20	83.50	2.2	3,948	0.06%
2024/03/01	1	79.30	0.3	78.80	78.80	0.7	3,892	0.02%
2024/02/29	2	78.30	0	0.00	78.70	2	3,907	0.05%
2024/02/27	0	78.30	0	0.00	78.10	0	3,951	0.00%
2024/02/26	0	79.00	0	0.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	1	79.10	79.00	-1	4,110	-0.02%
2024/02/21	0.3	79.90	3	80.00	79.80	-2.7	4,246	-0.06%
2024/02/20	0	0.00	2	78.40	78.80	-2	4,330	-0.05%
2024/02/19	1	78.60	0	0.00	78.60	1	4,439	0.02%
2024/02/16	0	0.00	0.7	79.60	79.70	-0.7	4,434	-0.02%
2024/02/15	6	79.20	8.1	79.42	79.70	-2.1	4,430	-0.05%
2024/02/05	5.2	78.41	2.1	75.25	78.90	3	4,383	0.07%
2024/02/02	4.1	78.18	0	0.00	76.60	4.1	4,360	0.09%
2024/02/01	0.3	77.37	1	77.70	76.40	-0.7	4,392	-0.02%
2024/01/31	0	0.00	2	77.00	76.80	-2	4,347	-0.05%
2024/01/30	2	76.80	0	0.00	76.50	2	4,391	0.05%
2024/01/29	0	0.00	0.5	77.30	77.30	-0.5	4,441	-0.01%
2024/01/22	0.1	75.50	0	0.00	75.00	0.1	4,348	0.00%
2024/01/19	0	0.00	0.2	74.30	74.20	-0.2	4,341	0.00%
2024/01/18	0	0.00	1	73.10	73.30	-1	4,339	-0.02%
2024/01/17	0.2	75.00	40	74.00	73.70	-39.8	4,333	-0.92%
2024/01/16	1.4	74.54	0	0.00	74.70	1.4	4,320	0.03%
2024/01/15	20	75.15	0	0.00	75.50	20	4,304	0.46%
2024/01/12	20	74.97	0	0.00	74.10	20	4,297	0.47%
2024/01/11	0	0.00	6.1	75.22	75.70	-6.1	4,282	-0.14%
2024/01/10	1	75.80	0.6	75.50	75.30	0.4	4,260	0.01%
2024/01/08	1.2	77.12	0	0.00	77.00	1.2	4,228	0.03%
2024/01/04	0	0.00	1	78.30	78.40	-1	4,184	-0.02%
2024/01/02	0	0.00	2	79.20	79.40	-2	4,158	-0.05%
2023/12/29	0	0.00	1	79.90	79.90	-1	4,128	-0.02%
2023/12/28	7	79.74	2	80.10	79.10	5	4,102	0.12%
2023/12/27	1	82.80	13	80.76	81.30	-12	4,028	-0.30%
2023/12/26	14	79.46	4	80.00	79.60	10	3,907	0.26%
2023/12/25	2	79.40	0	0.00	78.00	2	3,843	0.05%
2023/12/22	6	79.32	3	79.00	78.60	3	3,820	0.08%
2023/12/21	5	80.94	1	79.20	79.20	4	3,798	0.11%
2023/12/20	3	82.50	3	82.47	82.00	0	3,748	0.00%
2023/12/19	6	82.57	5	82.42	82.40	1	3,715	0.03%
2023/12/18	1	83.50	0	0.00	83.20	1	3,666	0.03%
2023/12/15	3	86.32	1.4	85.37	85.00	1.7	3,628	0.05%
2023/12/14	1	87.40	2.2	87.36	87.20	-1.2	3,586	-0.03%
2023/12/13	5	87.18	6	87.03	86.70	-1	3,546	-0.03%
2023/12/12	32.3	90.12	30	91.13	89.20	2.3	3,460	0.07%
2023/12/11	14	89.64	14.3	89.81	90.10	-0.3	3,398	-0.01%
2023/12/08	23	91.92	18.5	92.25	91.70	4.5	3,325	0.14%
2023/12/07	18	92.36	21	93.04	92.30	-3	3,269	-0.09%
2023/12/06	4.1	96.92	4.1	95.16	94.60	0	3,160	0.00%
2023/12/05	2.1	88.99	9	94.12	94.70	-6.9	2,874	-0.24%
2023/12/04	60.1	91.05	121	91.98	91.00	-60.9	2,631	-2.31%	大賣/
2023/12/01	174	91.02	114	93.89	92.10	60	2,402	2.50%	大買/大賣/
2023/11/30	4	82.20	23.1	86.43	89.40	-19.1	1,628	-1.17%
2023/11/29	4	82.02	13	82.00	81.30	-9	1,430	-0.63%
2023/11/28	7.1	81.47	42	81.53	81.90	-34.9	1,391	-2.50%
2023/11/27	1	79.20	1	78.50	79.20	0	1,312	0.00%
2023/11/24	7	79.17	1	78.40	78.90	6	1,280	0.47%
2023/11/22	2	78.95	7	78.77	78.80	-5	1,089	-0.46%
2023/11/21	1	79.20	12.1	78.83	78.30	-11.1	1,047	-1.06%
2023/11/20	11	78.14	26.1	78.61	78.40	-15.1	955	-1.58%
2023/11/17	2.3	77.42	40	77.85	77.50	-37.7	876	-4.30%
2023/11/16	3.2	78.06	35	75.70	78.30	-31.8	765	-4.15%
2023/11/15	0.1	74.10	4	74.10	74.10	-3.9	637	-0.62%
2023/11/14	0.3	74.10	16	73.69	74.60	-15.7	613	-2.56%
2023/11/13	2	73.30	23	73.56	73.60	-21	591	-3.55%
2023/11/10	0	0.00	24.1	74.71	72.80	-24.1	561	-4.29%
2023/11/09	3.2	74.63	10	74.16	74.50	-6.8	507	-1.35%
2023/11/08	1	73.27	1	73.60	72.80	0	422	0.01%
2023/11/07	7	74.50	20	74.15	73.70	-13	401	-3.23%
2023/11/06	4.4	73.75	2	73.35	74.00	2.4	346	0.69%
2023/11/02	0.2	68.10	0	0.00	68.20	0.2	290	0.06%
2023/11/01	0	67.20	0	0.00	67.60	0	282	0.01%
2023/10/30	0	0.00	0.3	67.10	67.30	-0.3	277	-0.10%
2023/10/26	0.3	67.70	3	67.70	67.40	-2.7	273	-0.99%
2023/10/17	1	65.10	0	0.00	65.00	1	240	0.42%
2023/09/05	1	62.20	1	62.40	62.50	0	194	0.00%
2023/09/01	0	0.00	5	60.30	60.70	-5	180	-2.77%
2023/08/10	5	59.00	0	0.00	58.80	5	158	3.15%
2023/08/01	0	0.00	1	57.40	57.30	-1	138	-0.72%
2023/05/22	0	0.00	0.1	59.10	59.20	-0.1	121	-0.08%
2023/02/09	0.1	61.30	0	0.00	61.10	0.1	114	0.09%
2022/12/20	0.3	58.30	0	0.00	58.40	0.3	139	0.18%
2022/12/14	0	0.00	1	58.90	58.60	-1	139	-0.72%
2022/10/17	0	0.00	3	59.13	59.50	-3	121	-2.46%
2022/10/14	1	59.70	1	59.50	59.80	0	121	0.00%
2022/10/11	0	0.00	1	60.70	61.40	-1	117	-0.85%
2022/09/30	0	0.00	2	63.00	63.30	-2	124	-1.60%
2022/09/23	0	0.00	0.8	65.90	65.90	-0.8	139	-0.54%
2022/09/22	0	0.00	3	65.70	66.00	-3	140	-2.13%
2022/08/25	0	0.00	1	68.00	68.10	-1	149	-0.67%
2022/07/04	1	65.80	1	65.20	65.40	0	150	0.00%
2022/06/29	0	0.00	1	67.80	67.80	-1	148	-0.67%
2022/06/06	0	0.00	1	67.40	67.60	-1	183	-0.54%
2022/05/31	0	0.00	2	67.30	67.10	-2	187	-1.06%
2022/05/30	1	67.80	7	67.44	67.40	-6	187	-3.21%
2022/05/17	0	68.00	0	0.00	67.70	0	194	0.00%
2022/02/09	0	0.00	10	69.90	70.30	-10	259	-3.85%
2022/01/21	0	0.00	10	69.80	68.90	-10	270	-3.69%
2022/01/20	0	0.00	20	69.65	69.70	-20	269	-7.41%
2022/01/19	0	0.00	10	69.50	69.40	-10	267	-3.73%
2022/01/03	0	0.00	10	70.40	70.20	-10	275	-3.63%
2021/12/23	0	0.00	19	70.30	70.00	-19	275	-6.91%
2021/12/22	0	0.00	21	70.06	70.00	-21	278	-7.55%
2021/08/23	1	63.30	1.5	63.73	64.80	-0.5	469	-0.11%
2021/08/17	2	70.00	0	0.00	69.50	2	437	0.46%
2021/08/16	1	75.40	0	0.00	75.40	1	425	0.23%
2021/08/11	1	76.50	0	0.00	77.10	1	403	0.25%
2021/07/26	0	0.00	1	83.20	83.20	-1	428	-0.23%
2021/07/23	0	0.00	1	84.20	83.70	-1	437	-0.23%
2021/07/22	1	83.40	0	0.00	83.80	1	442	0.23%
2021/07/20	0	0.00	1	84.00	83.30	-1	456	-0.22%
2021/07/16	0	0.00	1	84.00	83.90	-1	482	-0.21%
2021/07/15	1	82.70	0	0.00	82.90	1	488	0.20%
2021/07/14	0	0.00	2	82.75	83.10	-2	495	-0.40%
2021/07/07	0	0.00	1	83.00	83.10	-1	581	-0.17%
2021/07/05	3	83.30	0	0.00	83.20	3	656	0.46%
2021/07/02	1	83.30	0	0.00	83.30	1	742	0.13%
2021/07/01	0	0.00	1	83.40	83.30	-1	925	-0.11%
2021/06/29	0	0.00	2	83.60	83.40	-2	988	-0.20%
2021/06/28	0	0.00	1	83.30	83.40	-1	994	-0.10%
2021/06/23	1	82.00	0	0.00	82.20	1	1,010	0.10%
2021/06/22	2	82.40	0	0.00	81.90	2	1,011	0.20%
2021/06/21	1	82.80	0	0.00	82.60	1	1,006	0.10%
2021/06/16	0	0.00	1	84.50	84.60	-1	1,019	-0.10%
2021/06/04	0	0.00	1	83.50	84.00	-1	1,115	-0.09%
2021/06/03	0	0.00	1	84.20	84.10	-1	1,121	-0.09%
2021/06/02	3	83.13	2	83.65	83.70	1	1,125	0.09%
2021/06/01	1	84.10	0	0.00	84.40	1	1,119	0.09%
2021/05/28	0	83.70	1	83.70	83.60	-1	1,118	-0.09%
2021/05/27	1	82.70	2	83.50	82.90	-1	1,120	-0.09%
2021/05/26	0	0.00	1	83.60	83.60	-1	1,122	-0.09%
2021/05/25	0	0.00	1	83.10	82.70	-1	1,124	-0.09%
2021/05/18	0	0.00	1	81.30	81.30	-1	1,143	-0.09%
2021/05/17	1	78.60	1	77.80	78.60	0	1,147	0.00%
2021/05/12	1	80.20	1	78.80	80.10	0	1,151	0.00%
2021/05/11	0	0.00	3	83.53	83.00	-3	1,137	-0.26%
2021/05/10	1	84.50	0	0.00	84.60	1	1,128	0.09%
2021/05/06	4	85.98	0	0.00	85.70	4	1,122	0.36%
2021/05/05	0.1	88.40	0	0.00	88.50	0.1	1,092	0.00%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/27	2	90.20	1	90.20	90.40	1	1,087	0.09%
2021/04/22	2	90.00	0	0.00	90.00	2	1,074	0.19%
2021/04/08	0.1	99.30	0	0.00	101.00	0.1	911	0.01%
2021/04/07	4	99.68	10	98.95	99.90	-6	823	-0.73%
2021/04/01	0	0.00	6	88.62	89.20	-6	610	-0.98%
2021/03/31	1	87.10	0	0.00	87.50	1	583	0.17%
2021/03/30	0	0.00	4	87.10	87.70	-4	573	-0.70%
2021/03/19	2	85.80	0	0.00	85.90	2	566	0.35%
2021/03/18	2	86.60	0	0.00	86.60	2	554	0.36%
2021/03/17	3	87.53	0	0.00	86.90	3	550	0.54%
2021/03/15	0.1	86.30	1	85.90	86.40	-0.9	511	-0.19%
2021/03/11	1	84.90	0	0.00	84.90	1	497	0.20%
2021/02/22	6	84.25	0	0.00	84.10	6	478	1.25%
2021/02/19	0	0.00	3	83.07	84.10	-3	476	-0.63%
2021/02/18	0	0.00	1	82.40	82.50	-1	474	-0.21%
2021/02/17	2	81.05	0	0.00	81.50	2	472	0.42%
2021/02/05	1	79.90	1	80.80	80.80	0	461	0.00%
2021/02/04	1	79.90	0	0.00	79.90	1	458	0.22%
2021/02/03	0	0.00	1	81.00	80.90	-1	454	-0.22%
2021/01/29	1	81.70	0	0.00	81.00	1	459	0.22%
2021/01/27	1	82.60	0	0.00	82.60	1	463	0.22%
2021/01/20	26	85.00	0	0.00	83.90	26	452	5.74%
2021/01/19	1	86.00	0	0.00	85.80	1	442	0.23%
2021/01/15	1	86.50	0	0.00	86.30	1	435	0.23%
2021/01/07	0	0.00	10	86.30	86.60	-10	449	-2.23%
2021/01/06	1	87.20	0	0.00	86.30	1	447	0.22%
2021/01/04	1	86.80	0	0.00	86.80	1	444	0.22%
2020/12/30	0	0.00	1	86.50	86.60	-1	450	-0.22%
2020/12/15	0	0.00	0.5	84.80	84.60	-0.5	460	-0.11%
2020/11/25	0	0.00	6	86.10	86.30	-6	653	-0.92%
2020/11/24	1	87.00	0	0.00	86.60	1	652	0.15%
2020/11/19	1	86.80	0	0.00	86.70	1	650	0.15%
2020/11/05	5	86.96	0	0.00	86.80	5	648	0.77%
2020/11/04	0	0.00	1	87.40	86.50	-1	661	-0.15%
2020/10/30	1	86.10	0	0.00	85.70	1	691	0.14%
2020/09/17	0	0.00	1	88.10	87.30	-1	745	-0.13%
2020/09/14	2	91.15	1	90.80	89.30	1	698	0.14%
2020/09/11	0	0.00	4	87.20	85.70	-4	632	-0.63%
2020/09/10	4	87.20	0	0.00	87.20	4	605	0.66%
2020/08/26	2	82.90	0	0.00	82.50	2	555	0.36%
2020/08/20	0	0.00	6	82.25	82.30	-6	560	-1.07%
2020/08/19	5	84.82	0	0.00	84.70	5	547	0.91%
2020/08/18	6	84.10	0	0.00	84.60	6	544	1.10%
2020/08/10	0	0.00	4	85.50	85.00	-4	540	-0.74%
2020/08/05	2	80.90	1	80.70	81.70	1	504	0.20%
2020/07/29	0	0.00	0.4	78.10	78.10	-0.4	547	-0.08%
2020/07/16	1	78.50	0	0.00	77.90	1	570	0.18%
2020/07/09	0	0.00	1	83.60	83.50	-1	575	-0.17%
2020/07/08	0	0.00	1	83.00	83.40	-1	573	-0.17%
2020/07/06	1	84.20	1	84.20	83.70	0	598	0.00%
2020/07/03	0	0.00	1	82.50	83.40	-1	594	-0.17%
2020/07/02	2	81.40	0	0.00	81.40	2	595	0.34%
2020/06/30	4	80.60	0	0.00	80.90	4	599	0.67%
2020/06/22	0	0.00	2	81.25	81.30	-2	622	-0.32%
2020/06/18	0	0.00	1	81.60	82.00	-1	634	-0.16%
2020/06/15	1	80.70	0	0.00	80.00	1	652	0.15%
2020/06/08	0	0.00	2	82.90	83.00	-2	685	-0.29%
2020/06/04	0	0.00	1	83.10	83.00	-1	705	-0.14%
2020/05/28	0	0.00	3	80.80	81.10	-3	709	-0.42%
2020/05/27	1	81.00	0	0.00	82.10	1	714	0.14%
2020/05/25	3	81.20	0	0.00	81.50	3	716	0.42%
2020/05/18	0	0.00	1	80.00	80.60	-1	718	-0.14%
2020/05/15	1	81.70	1	80.50	81.00	0	716	0.00%
2020/05/14	2	82.50	0	0.00	81.50	2	717	0.28%
2020/05/12	0	0.00	1	83.70	83.30	-1	711	-0.14%
2020/05/11	0	0.00	1	83.10	84.00	-1	698	-0.14%
2020/05/08	1	81.20	35	81.21	81.30	-34	681	-4.99%
2020/05/07	3	78.87	0	0.00	79.70	3	665	0.45%
2020/04/29	0	0.00	1	78.30	78.10	-1	659	-0.15%
2020/04/24	0	0.00	9	75.84	76.50	-9	686	-1.31%
2020/04/23	0	76.30	0	0.00	76.30	0	685	0.00%
2020/04/21	1	76.10	1	76.90	75.40	0	685	0.00%
2020/04/16	1	74.80	0	0.00	76.00	1	658	0.15%
2020/04/15	1	74.00	0	0.00	74.90	1	644	0.16%
2020/04/10	26	73.95	1	74.40	74.00	25	636	3.93%
2020/04/09	20	73.60	0	0.00	73.40	20	639	3.13%
2020/04/08	1	69.00	2	69.20	69.30	-1	623	-0.16%
2020/04/07	0	0.00	1	67.60	67.90	-1	621	-0.16%
2020/04/06	0	0.00	1	66.20	66.30	-1	614	-0.16%
2020/03/31	0	0.00	1	64.80	64.80	-1	606	-0.16%
2020/03/27	1	67.00	0	0.00	64.80	1	604	0.17%
2020/03/24	0	0.00	1	64.70	64.30	-1	602	-0.17%
2020/03/23	1	62.30	0	0.00	62.00	1	611	0.16%
2020/03/19	1	63.30	0	0.00	60.80	1	606	0.16%
2020/03/18	3	66.97	0	0.00	66.20	3	597	0.50%
2020/03/12	1	78.60	0	0.00	77.20	1	570	0.18%
2020/03/10	55	80.49	0	0.00	81.00	55	562	9.78%
2020/03/09	45	83.60	1	84.30	83.20	44	545	8.06%
2020/03/06	1	86.70	0	0.00	86.60	1	540	0.18%
2020/03/04	1	86.30	0	0.00	86.60	1	545	0.18%
2020/03/02	0	0.00	1	85.20	86.00	-1	559	-0.18%
2020/02/25	5	86.58	0	0.00	86.50	5	583	0.86%
2020/02/24	2	87.40	0	0.00	87.40	2	587	0.34%
2020/02/21	3	87.93	0	0.00	88.50	3	606	0.49%
2020/02/20	1	88.10	0	0.00	88.60	1	618	0.16%
2020/02/19	1	88.10	0	0.00	88.30	1	636	0.16%
2020/02/14	2	88.10	1	88.30	88.40	1	660	0.15%
2020/02/11	1	85.00	0	0.00	85.80	1	696	0.14%
2020/02/04	2	88.50	0	0.00	88.30	2	676	0.30%
2020/01/31	1	87.20	0	0.00	88.80	1	663	0.15%
2020/01/30	0	0.00	5	87.60	85.80	-5	651	-0.77%
2020/01/16	10	92.43	10	92.90	93.00	0	615	0.00%
2020/01/15	0	0.00	10	92.08	92.20	-10	604	-1.65%
2020/01/13	18	91.95	4	92.00	92.00	14	602	2.32%
2020/01/09	0	0.00	5	90.50	90.80	-5	595	-0.84%
2020/01/03	0	0.00	10	90.10	91.00	-10	570	-1.75%
2020/01/02	5	91.60	0	0.00	92.00	5	559	0.89%
2019/12/30	4	90.10	0	0.00	91.20	4	535	0.75%
2019/12/20	0	0.00	1	91.00	91.20	-1	517	-0.19%
2019/12/18	1	89.80	1	89.60	89.80	0	496	0.00%
2019/12/04	1	86.80	0	0.00	87.20	1	447	0.22%
2019/12/02	5	86.34	1	87.00	85.90	4	441	0.91%
2019/11/28	1	88.20	0	0.00	88.30	1	431	0.23%
2019/10/08	0	0.00	1	77.10	77.30	-1	199	-0.50%
2019/10/03	0	0.00	2	76.25	76.40	-2	211	-0.95%
2019/10/02	1	75.90	0	0.00	76.00	1	226	0.44%
2019/09/27	0	0.00	3	76.90	76.80	-3	246	-1.22%
2019/09/06	3	77.97	1	78.00	77.80	2	250	0.80%
2019/09/04	2	78.40	0	0.00	78.60	2	251	0.79%
2019/08/27	0	0.00	1	78.40	78.40	-1	256	-0.39%
2019/08/22	1	78.10	0	0.00	78.40	1	257	0.39%
2019/08/13	0	0.00	1	78.40	78.50	-1	265	-0.38%
2019/08/12	0	0.00	1	78.50	78.50	-1	266	-0.37%
2019/08/08	2	76.30	0	0.00	76.50	2	265	0.75%
2019/07/30	0	0.00	1	78.00	78.20	-1	298	-0.33%
2019/07/22	1	77.90	0	0.00	78.20	1	325	0.31%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/08	0	0.00	4	79.00	79.10	-4	357	-1.12%
2019/07/05	0	0.00	3	84.50	84.90	-3	351	-0.85%
2019/07/04	0	0.00	3	84.20	84.30	-3	340	-0.88%
2019/06/21	0	0.00	1	83.50	83.50	-1	364	-0.27%
2019/05/29	0.5	79.50	0	0.00	79.60	0.5	485	0.10%
2019/05/23	0	0.00	1	79.80	79.80	-1	516	-0.19%
2019/05/20	1	79.40	0	0.00	79.10	1	529	0.19%
2019/05/07	1	83.50	0	0.00	82.30	1	516	0.19%
2019/04/16	0	0.00	5	88.00	87.90	-5	457	-1.09%
2019/04/15	0	0.00	5	87.60	87.40	-5	449	-1.11%
2019/04/12	0	0.00	5	87.00	86.90	-5	446	-1.12%
2019/04/11	0	0.00	5	86.00	86.80	-5	439	-1.14%
2019/04/10	0	0.00	5	85.80	85.50	-5	430	-1.16%
2019/04/09	0	0.00	5	85.30	85.40	-5	427	-1.17%
2019/03/15	1	82.30	21.8	80.68	81.60	-20.8	316	-6.56%
2019/03/13	0	0.00	25	79.82	79.20	-25	285	-8.77%
2019/02/22	0	0.00	1	75.70	76.00	-1	213	-0.47%
2019/02/19	0	0.00	2.8	73.53	73.90	-2.8	199	-1.38%
2019/02/14	0.3	71.40	0	0.00	72.00	0.3	194	0.13%
2019/02/13	3	71.20	0	0.00	71.30	3	195	1.53%
2019/01/25	3	67.80	0	0.00	67.80	3	191	1.57%
2019/01/03	0	0.00	1.5	65.10	65.10	-1.5	248	-0.60%
2018/12/14	0	0.00	0	66.60	66.50	0	280	0.00%
2018/11/05	0	0.00	2	63.80	64.30	-2	365	-0.55%
2018/10/23	0	0.00	2	52.95	52.80	-2	356	-0.56%
2018/10/22	1	53.10	0	0.00	53.10	1	355	0.28%
2018/10/19	1	54.10	0	0.00	53.60	1	354	0.28%
2018/10/18	0	0.00	2	55.90	55.70	-2	343	-0.58%
2018/10/17	3	55.63	1	55.90	55.90	2	342	0.58%
2018/10/12	0	0.00	5	53.38	57.00	-5	342	-1.46%
2018/10/11	0	0.00	4	53.75	53.10	-4	341	-1.17%
2018/10/09	3	55.97	0	0.00	56.00	3	346	0.86%
2018/10/08	0	0.00	1	56.80	56.80	-1	374	-0.27%
2018/10/05	10	56.70	0	0.00	57.00	10	388	2.58%
2018/10/04	0	0.00	3	57.20	57.20	-3	389	-0.77%
2018/10/03	2	57.20	0	0.00	57.50	2	398	0.50%
2018/09/27	0	0.00	2	58.20	58.10	-2	398	-0.50%
2018/09/12	0	0.00	2	57.60	57.60	-2	449	-0.45%
2018/09/10	2	56.35	6	57.05	56.70	-4	460	-0.87%
2018/09/07	0	0.00	2	57.20	57.10	-2	462	-0.43%
2018/09/06	0	0.00	4	58.15	58.20	-4	464	-0.86%
2018/09/05	0	0.00	2	58.35	58.40	-2	468	-0.43%
2018/09/04	3	58.13	0	0.00	58.50	3	469	0.64%
2018/09/03	0	0.00	5	58.48	58.60	-5	472	-1.06%
2018/08/31	0	0.00	2	58.35	58.60	-2	473	-0.42%
2018/08/30	1	57.60	0	0.00	58.50	1	475	0.21%
2018/08/27	0	0.00	3	56.33	56.70	-3	468	-0.64%
2018/08/22	2	56.40	0	0.00	56.30	2	467	0.43%
2018/08/21	2	56.90	0	0.00	57.20	2	464	0.43%
2018/08/20	0	0.00	5	57.36	57.40	-5	467	-1.07%
2018/08/16	1	56.90	0	0.00	57.10	1	473	0.21%
2018/08/13	2	57.10	0	0.00	56.90	2	480	0.42%
2018/08/08	0	0.00	2	57.80	57.80	-2	477	-0.42%
2018/08/06	2	56.65	0	0.00	56.80	2	473	0.42%
2018/08/03	2	56.60	0	0.00	57.00	2	480	0.42%
2018/08/02	1	57.00	0	0.00	57.00	1	505	0.20%
2018/07/30	1	56.90	0	0.00	57.40	1	503	0.20%
2018/07/27	1	57.30	0	0.00	57.50	1	504	0.20%
2018/07/24	0	0.00	3	57.13	57.10	-3	505	-0.59%
2018/07/23	3	57.40	0	0.00	57.00	3	504	0.59%
2018/07/20	0	0.00	3	58.03	58.10	-3	501	-0.60%
2018/07/18	1	58.00	1	58.00	58.10	0	509	0.00%
2018/07/13	4	62.33	0	0.00	62.50	4	463	0.86%
2018/07/11	1	61.50	0	0.00	61.50	1	454	0.22%
2018/07/09	0	0.00	1	62.10	62.00	-1	447	-0.22%
2018/07/06	0	0.00	2	61.70	61.70	-2	450	-0.44%
2018/07/03	0	0.00	1	62.70	62.40	-1	475	-0.21%
2018/07/02	0	0.00	8	63.13	63.10	-8	476	-1.68%
2018/06/28	1	60.90	1	62.00	62.00	0	475	0.00%
2018/06/27	3	61.53	0	0.00	61.30	3	477	0.63%
2018/06/26	3	61.80	0	0.00	62.10	3	477	0.63%
2018/06/25	1	62.10	0	0.00	62.50	1	490	0.20%
2018/06/22	2	62.10	0	0.00	62.60	2	503	0.40%
2018/06/21	2	62.45	0	0.00	62.70	2	517	0.39%
2018/06/20	1	62.40	0	0.00	62.90	1	547	0.18%
2018/06/15	4	63.05	0	0.00	62.90	4	642	0.62%
2018/06/14	2	63.60	0	0.00	63.60	2	642	0.31%
2018/06/13	1	64.10	0	0.00	64.00	1	660	0.15%
2018/06/12	3	64.10	0	0.00	64.50	3	671	0.45%
2018/06/11	3	64.07	0	0.00	64.50	3	681	0.44%
2018/06/08	1	64.40	0	0.00	64.50	1	687	0.15%
2018/06/05	0	0.00	1	64.40	64.50	-1	689	-0.15%
2018/06/04	0	0.00	1	64.40	64.50	-1	686	-0.15%
2018/05/31	5	63.84	0	0.00	64.10	5	689	0.73%
2018/05/30	1	63.80	0	0.00	64.40	1	686	0.15%
2018/05/29	1	64.50	1	64.40	64.50	0	685	0.00%
2018/05/23	1	62.60	0	0.00	62.50	1	680	0.15%
2018/05/16	0	0.00	3	62.57	62.60	-3	694	-0.43%
2018/05/11	0	0.00	1	62.20	63.00	-1	715	-0.14%
2018/05/10	0	0.00	2	63.00	62.10	-2	712	-0.28%
2018/05/09	0	0.00	3	64.20	64.20	-3	680	-0.44%
2018/05/08	3	64.07	0	0.00	64.20	3	686	0.44%
2018/05/04	1	64.00	0	0.00	64.50	1	693	0.14%
2018/04/30	0	0.00	1	65.20	65.00	-1	695	-0.14%
2018/04/23	0	0.00	10	65.59	65.20	-10	705	-1.42%
2018/04/18	3	65.53	0	0.00	65.80	3	714	0.42%
2018/04/17	5	65.80	0	0.00	65.80	5	710	0.70%
2018/04/12	2	65.85	0	0.00	65.90	2	713	0.28%
2018/04/11	3	66.23	0	0.00	66.00	3	711	0.42%
2018/04/10	4	66.55	0	0.00	66.40	4	707	0.57%
2018/04/09	1	66.70	0	0.00	66.80	1	697	0.14%
2018/03/30	1	67.80	0	0.00	68.00	1	679	0.15%
2018/03/27	2	67.90	0	0.00	68.00	2	652	0.31%
2018/03/23	0	0.00	2	67.45	67.30	-2	620	-0.32%
2018/03/22	4	67.20	0	0.00	67.00	4	593	0.67%
2018/03/21	4	66.00	0	0.00	66.30	4	526	0.76%
2018/03/20	0	0.00	1	66.20	66.20	-1	525	-0.19%
2018/03/19	1	65.10	3	66.03	66.10	-2	532	-0.38%
2018/03/16	2	64.40	1	64.60	65.10	1	522	0.19%
2018/03/14	0	0.00	6	63.80	63.90	-6	506	-1.18%
2018/03/12	0	0.00	6	63.03	63.10	-6	501	-1.20%
2018/03/09	1	62.40	1	62.70	63.00	0	507	0.00%
2018/03/07	3	62.70	0	0.00	62.60	3	514	0.58%
2018/03/06	1	63.00	0	0.00	63.00	1	515	0.19%
2018/03/05	1	63.10	2	63.00	62.90	-1	522	-0.19%
2018/03/02	9	63.16	2	63.50	63.10	7	526	1.33%
2018/02/27	0	0.00	6	63.87	63.90	-6	533	-1.12%
2018/02/26	0	0.00	1	63.80	63.90	-1	537	-0.19%
2018/02/22	2	63.40	0	0.00	63.40	2	554	0.36%
2018/02/21	2	63.65	1	64.80	64.00	1	563	0.18%
2018/02/07	1	61.80	0	0.00	62.50	1	556	0.18%
2018/02/01	1	63.10	0	0.00	63.50	1	553	0.18%
2018/01/31	1	62.70	0	0.00	63.40	1	557	0.18%
2018/01/23	1	63.20	0	0.00	63.10	1	540	0.18%
2018/01/22	1	63.40	0	0.00	63.70	1	534	0.19%
2018/01/19	2	63.35	0	0.00	63.50	2	541	0.37%
2018/01/18	1	63.80	0	0.00	63.80	1	542	0.18%
2018/01/09	2	63.05	0	0.00	63.10	2	572	0.35%