華榮 (1608)-統一-敦南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股▲0.79%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	36.90	1	37.19	37.90	1	30,045	0.00%
2024/05/30	1	37.25	1	36.55	36.55	0	29,886	0.00%
2024/05/29	2	37.50	1	37.10	37.10	1	29,851	0.00%
2024/05/28	3	37.88	3.1	37.70	37.75	-0.1	29,824	0.00%
2024/05/27	2.1	37.26	4	37.35	37.50	-2	29,805	-0.01%
2024/05/24	1	37.15	1.2	37.59	37.20	-0.2	29,828	0.00%
2024/05/23	3	38.71	16	38.07	37.15	-13	29,799	-0.04%
2024/05/22	12	39.55	8	39.88	39.50	4	29,520	0.01%
2024/05/21	24	40.64	14	40.75	40.70	10	29,135	0.03%
2024/05/20	13	39.82	13	39.86	39.45	0	28,370	0.00%
2024/05/17	9	38.09	9	38.72	38.00	0	27,564	0.00%
2024/05/16	6	38.67	4	38.84	38.55	2	27,373	0.01%
2024/05/15	9	38.17	11	38.38	37.80	-2	26,772	-0.01%
2024/05/14	5	36.53	1	36.45	36.00	4	26,181	0.02%
2024/05/13	4	36.20	8	36.64	36.20	-4	26,053	-0.02%
2024/05/10	1	36.85	6	36.95	37.10	-5	25,883	-0.02%
2024/05/09	3	37.36	3	36.87	36.80	0	25,688	0.00%
2024/05/08	10	36.53	9.1	36.85	36.40	0.9	25,384	0.00%
2024/05/07	16.1	35.52	5	35.83	36.95	11	24,884	0.04%
2024/05/06	4	33.91	2	34.30	33.70	2	24,333	0.01%
2024/05/03	6	35.03	12	34.82	34.30	-6	24,165	-0.02%
2024/05/02	5	36.65	1.1	36.36	36.55	4	23,816	0.02%
2024/04/30	1	36.15	0	36.20	36.05	1	23,547	0.00%
2024/04/29	4	37.13	4	37.16	36.55	0	23,404	0.00%
2024/04/26	9	37.37	11	37.12	37.10	-2	23,143	-0.01%
2024/04/25	5	35.90	1	36.10	36.05	4	22,790	0.02%
2024/04/24	13	37.53	15	37.46	37.15	-2	22,472	-0.01%
2024/04/23	24	38.60	29	38.87	37.55	-5	21,867	-0.02%
2024/04/22	24	39.51	9	40.03	38.25	15	21,187	0.07%
2024/04/19	75	43.76	67	43.70	42.45	8	20,208	0.04%
2024/04/18	45	43.11	45.9	43.34	44.45	-0.9	17,544	-0.01%
2024/04/17	5	39.94	13.1	40.05	40.45	-8.1	15,918	-0.05%
2024/04/16	14	38.37	7	37.38	36.80	7	15,344	0.05%
2024/04/15	40.1	40.20	35	40.39	39.00	5.1	14,552	0.03%
2024/04/12	2	36.75	12.4	36.03	38.00	-10.4	12,947	-0.08%
2024/04/11	11	34.96	9	35.51	34.55	2	12,328	0.02%
2024/04/10	22	37.04	15	35.99	35.35	7	12,037	0.06%
2024/04/09	4	35.27	4	35.60	36.30	0	11,035	0.00%
2024/04/08	5	32.15	7	32.47	33.00	-2	10,300	-0.02%
2024/04/02	3	30.00	5	29.55	30.00	-2	9,639	-0.02%
2024/03/29	4	30.28	3	30.20	29.85	1	9,240	0.01%
2024/03/28	6	30.36	7	30.57	30.70	-1	8,914	-0.01%
2024/03/27	19	29.13	11	29.52	30.35	8	8,197	0.10%
2024/03/26	7	28.59	16.1	28.11	29.05	-9.1	6,400	-0.14%
2024/03/25	3	26.40	29	26.52	26.45	-26	5,008	-0.52%
2024/03/22	8	26.23	20	26.31	26.20	-12	4,771	-0.25%
2024/03/21	1	25.50	5	25.45	25.65	-4	4,396	-0.09%
2024/03/20	0	0.00	1	25.15	25.10	-1	4,349	-0.02%
2024/03/19	13	25.81	23	25.73	25.50	-10	4,284	-0.23%
2024/03/18	5	25.94	0	0.00	25.80	5	4,234	0.12%
2024/03/15	44	25.78	0	0.00	25.90	44	4,520	0.97%
2024/03/14	5	25.34	4	24.98	25.95	1	4,332	0.02%
2024/03/13	18	25.32	20	25.16	24.80	-2	4,027	-0.05%
2024/03/12	11	24.35	1	23.50	24.35	10	3,342	0.30%
2024/03/11	1	23.50	1	22.95	23.50	0	3,084	0.00%
2024/03/08	2	22.45	1	22.60	22.35	1	2,953	0.03%
2024/03/07	1	22.60	1	22.55	22.70	0	2,971	0.00%
2024/03/06	2	23.40	3	23.02	22.85	-1	2,938	-0.03%
2024/03/05	2	22.48	4	22.56	22.35	-2	2,779	-0.07%
2024/03/01	2	22.45	2	22.65	22.50	0	2,710	0.00%
2024/02/29	3	22.85	1	22.50	22.75	2	2,667	0.07%
2024/02/27	2	22.53	1	23.05	22.40	1	2,620	0.04%
2024/02/26	11	22.32	12	22.45	22.25	-1	2,486	-0.04%
2024/02/23	1	21.60	2	21.65	21.45	-1	2,363	-0.04%
2024/02/22	1	21.65	0	0.00	21.60	1	2,362	0.04%
2024/02/20	1	21.35	1	21.70	21.45	0	2,341	0.00%
2024/02/19	1	21.60	1	21.25	21.65	0	2,335	0.00%
2024/02/16	2	21.15	2	21.00	21.15	0	2,305	0.00%
2024/02/15	1	20.65	1	20.55	20.65	0	2,277	0.00%
2024/02/02	1	20.65	1	20.65	20.45	0	2,279	0.00%
2024/02/01	0	0.00	20	20.65	20.70	-20	2,283	-0.88%
2024/01/26	0	0.00	1	20.70	20.80	-1	2,293	-0.04%
2024/01/25	1	20.70	1	20.75	20.70	0	2,293	0.00%
2024/01/24	1	20.90	0	0.00	20.80	1	2,292	0.04%
2024/01/23	0	0.00	1	20.85	20.80	-1	2,283	-0.04%
2024/01/22	1	20.45	0	0.00	20.60	1	2,277	0.04%
2024/01/19	0	0.00	1	20.55	20.55	-1	2,268	-0.04%
2024/01/18	1	20.05	1	20.25	20.15	0	2,189	0.00%
2024/01/17	2	20.13	1	20.15	19.95	1	2,191	0.05%
2024/01/16	0	0.00	1	20.60	20.35	-1	2,179	-0.05%
2024/01/15	3	20.73	3	20.88	20.85	0	2,176	0.00%
2024/01/10	1	20.65	0	0.00	20.45	1	2,176	0.05%
2024/01/05	0	0.00	1	21.90	21.75	-1	2,134	-0.05%
2024/01/04	2	21.80	2	22.05	21.80	0	2,123	0.00%
2024/01/03	1	21.80	0	0.00	21.40	1	2,072	0.05%
2024/01/02	2	21.75	3	21.72	21.70	-1	2,066	-0.05%
2023/12/29	1	21.55	0	0.00	21.45	1	2,062	0.05%
2023/12/28	1	21.40	2	21.70	21.75	-1	2,053	-0.05%
2023/12/26	1	21.35	1	21.35	21.40	0	2,074	0.00%
2023/12/25	1	21.65	0	0.00	21.25	1	2,117	0.05%
2023/12/22	1	21.75	2	21.63	21.50	-1	2,152	-0.05%
2023/12/21	1	21.75	0	0.00	21.70	1	2,254	0.04%
2023/12/20	1	21.90	2	21.98	21.95	-1	2,244	-0.04%
2023/12/18	1	22.65	0	0.00	22.30	1	2,204	0.05%
2023/12/15	2	22.68	2	22.65	22.55	0	2,175	0.00%
2023/12/14	0	0.00	21	22.20	22.20	-21	2,090	-1.00%
2023/12/13	21	22.95	23	22.33	22.30	-2	2,042	-0.10%
2023/12/12	177	22.88	168	23.01	22.90	9	1,940	0.46%	大買/大賣/
2023/12/11	23	21.99	25	21.86	21.85	-2	1,444	-0.14%
2023/12/08	25	22.23	0	0.00	21.65	25	1,370	1.82%
2023/12/07	2	21.03	3	21.13	21.40	-1	1,182	-0.08%
2023/12/06	2	20.83	3	20.72	20.80	-1	1,129	-0.09%
2023/12/05	1	20.65	1	20.65	20.65	0	1,127	0.00%
2023/12/04	1	20.80	0	0.00	20.65	1	1,126	0.09%
2023/12/01	1	20.25	1	20.25	20.20	0	1,083	0.00%
2023/11/29	1	20.00	1	19.95	19.90	0	1,080	0.00%
2023/11/28	1	19.85	1	19.85	19.85	0	1,090	0.00%
2023/11/27	1	19.65	1	19.65	19.65	0	1,101	0.00%
2023/11/24	2	20.03	2	20.08	20.00	0	1,102	0.00%
2023/11/21	0	0.00	1	19.70	19.75	-1	1,100	-0.09%
2023/11/15	2	19.48	2	19.35	19.50	0	1,134	0.00%
2023/11/07	1	19.70	0	0.00	19.55	1	1,244	0.08%
2023/11/06	0	0.00	1	19.65	19.75	-1	1,270	-0.08%
2023/11/03	2	19.55	1	19.55	19.55	1	1,321	0.08%
2023/11/02	1	19.45	1	19.50	19.50	0	1,406	0.00%
2023/11/01	0	0.00	1	19.20	19.25	-1	1,467	-0.07%
2023/10/31	2	19.53	2	19.65	19.20	0	1,793	0.00%
2023/10/30	1	19.65	1	19.50	19.65	0	2,234	0.00%
2023/10/27	1	19.50	1	19.50	19.30	0	2,288	0.00%
2023/10/26	1	19.30	1	19.30	19.30	0	2,311	0.00%
2023/10/25	2	19.50	2	19.43	19.50	0	2,329	0.00%
2023/10/24	2	19.08	1	19.00	19.10	1	2,359	0.04%
2023/10/23	1	18.60	1	19.05	18.95	0	2,437	0.00%
2023/10/20	1	18.75	2	18.80	18.75	-1	2,455	-0.04%
2023/10/18	1	19.75	0	0.00	19.35	1	2,480	0.04%
2023/10/17	1	20.10	1	20.00	19.70	0	2,498	0.00%
2023/10/16	0	0.00	1	19.90	20.00	-1	2,545	-0.04%
2023/10/13	1	20.50	0	0.00	20.20	1	2,592	0.04%
2023/10/12	0	0.00	1	20.45	20.55	-1	2,642	-0.04%
2023/10/11	1	20.15	1	20.60	20.30	0	2,680	0.00%
2023/10/06	1	20.40	1	20.50	20.40	0	2,730	0.00%
2023/10/05	2	20.58	1	20.65	20.50	1	2,800	0.04%
2023/10/04	0	0.00	1	20.45	20.50	-1	2,866	-0.03%
2023/10/03	1	20.75	1	21.05	20.75	0	2,959	0.00%
2023/10/02	1	20.90	1	21.15	20.90	0	2,989	0.00%
2023/09/28	1	20.80	1	20.45	20.80	0	2,992	0.00%
2023/09/27	2	20.18	2	20.38	20.15	0	3,135	0.00%
2023/09/26	12	20.83	1	20.30	20.80	11	3,175	0.35%
2023/09/22	1	19.80	0	0.00	19.60	1	3,180	0.03%
2023/09/21	0	0.00	12	19.80	19.75	-12	3,204	-0.37%
2023/09/20	1	20.10	1	20.05	20.05	0	3,253	0.00%
2023/09/19	0	0.00	1	20.10	20.10	-1	3,362	-0.03%
2023/09/15	0	0.00	5	20.20	20.25	-5	3,467	-0.14%
2023/09/08	1	20.95	1	20.85	20.95	0	3,793	0.00%
2023/09/07	2	20.90	2	20.90	20.90	0	3,838	0.00%
2023/09/05	1	20.95	1	21.00	20.95	0	4,059	0.00%
2023/09/04	1	20.80	1	20.95	20.75	0	4,262	0.00%
2023/09/01	2	20.68	2	20.58	20.60	0	4,699	0.00%
2023/08/30	1	20.35	1	20.40	20.25	0	5,321	0.00%
2023/08/29	2	20.13	1	20.05	20.30	1	5,597	0.02%
2023/08/28	0	0.00	1	20.20	20.05	-1	5,679	-0.02%
2023/08/25	1	20.20	0	0.00	20.25	1	5,804	0.02%
2023/08/24	1	20.15	1	20.10	20.10	0	6,149	0.00%
2023/08/23	2	20.18	3	20.12	20.15	-1	7,054	-0.01%
2023/08/21	1	20.45	1	20.40	20.40	0	7,946	0.00%
2023/08/18	2	20.33	5	20.32	20.10	-3	8,134	-0.04%
2023/08/17	1	20.25	6	20.30	20.25	-5	8,214	-0.06%
2023/08/16	0	0.00	0.5	19.90	19.85	-0.5	8,468	-0.01%
2023/08/14	9	20.29	0	0.00	19.90	9	8,610	0.10%
2023/08/11	2	20.88	2	20.78	20.65	0	8,829	0.00%
2023/08/10	0	0.00	1	21.25	20.95	-1	9,026	-0.01%
2023/08/09	1	21.25	1	21.30	21.25	0	9,031	0.00%
2023/08/08	2	21.50	2	21.30	21.45	0	9,125	0.00%
2023/08/07	2	20.80	1	21.05	21.05	1	9,083	0.01%
2023/08/04	1	21.05	1	21.60	21.05	0	9,026	0.00%
2023/08/02	5	22.98	8	23.24	23.35	-3	8,726	-0.03%
2023/08/01	2	20.85	1	21.05	21.25	1	8,298	0.01%
2023/07/31	4	20.78	2	20.73	20.60	2	8,307	0.02%
2023/07/28	0	0.00	1	20.70	20.85	-1	8,356	-0.01%
2023/07/27	1	20.65	0	0.00	20.80	1	8,341	0.01%
2023/07/26	2	20.55	3	20.58	20.40	-1	8,328	-0.01%
2023/07/25	0	0.00	0.5	20.15	20.10	-0.5	8,262	-0.01%
2023/07/21	2	20.40	2	20.48	20.30	0	8,212	0.00%
2023/07/20	1	20.70	1	20.40	20.75	0	8,204	0.00%
2023/07/19	1	20.60	0	0.00	20.25	1	8,184	0.01%
2023/07/18	1	20.85	2	20.93	20.80	-1	8,149	-0.01%
2023/07/17	2	21.25	2	21.20	21.20	0	8,139	0.00%
2023/07/14	1	21.15	0	0.00	21.15	1	8,175	0.01%
2023/07/13	0	0.00	5	21.65	21.40	-5	8,163	-0.06%
2023/07/12	1	22.00	1	21.95	21.85	0	8,134	0.00%
2023/07/11	0	0.00	1	23.15	22.90	-1	8,131	-0.01%
2023/07/10	1	23.20	3	23.80	23.20	-2	8,091	-0.02%
2023/07/07	0	0.00	1.1	23.30	23.20	-1.1	8,036	-0.01%
2023/07/06	1	23.15	1	23.30	23.15	0	7,994	0.00%
2023/07/05	7	23.86	1	23.85	23.30	6	7,953	0.08%
2023/07/04	6.1	23.68	3	23.63	23.85	3.1	7,765	0.04%
2023/07/03	1	23.60	3.2	23.65	23.60	-2.2	7,681	-0.03%
2023/06/30	1	23.25	1.2	23.18	23.25	-0.2	7,604	0.00%
2023/06/29	1.1	23.05	1	23.00	23.05	0.1	7,559	0.00%
2023/06/28	2.2	22.92	5	22.94	22.75	-2.9	7,528	-0.04%
2023/06/27	1	22.75	0	0.00	22.75	1	7,466	0.01%
2023/06/21	0	0.00	4	23.64	23.65	-4	7,314	-0.05%
2023/06/20	1	23.70	0	0.00	23.60	1	7,249	0.01%
2023/06/16	0	0.00	0.2	23.70	23.50	-0.2	7,141	0.00%
2023/06/15	0.2	23.25	1	23.35	23.20	-0.8	7,024	-0.01%
2023/06/14	1	23.10	0	0.00	22.90	1	6,943	0.01%
2023/06/13	39	22.95	40	23.00	23.00	-1	6,900	-0.01%
2023/06/12	11.1	22.95	0	0.00	22.90	11.1	6,850	0.16%
2023/06/09	0.1	23.60	0	0.00	23.25	0.1	6,772	0.00%
2023/06/08	8	24.29	5	24.25	24.05	3	6,614	0.05%
2023/06/07	10	24.73	5	24.35	24.70	5	6,419	0.08%
2023/06/06	18	23.98	18	24.16	24.05	0	5,971	0.00%
2023/06/05	6	23.88	8	23.98	23.70	-2	5,678	-0.04%
2023/06/02	4	23.33	6	23.68	23.10	-2	5,362	-0.04%
2023/05/31	1	22.85	0	0.00	22.90	1	5,001	0.02%
2023/05/30	7	22.56	9	22.68	22.75	-2	4,870	-0.04%
2023/05/29	37	23.93	34	23.39	23.20	3	4,519	0.07%
2023/05/26	8	22.93	18	23.35	23.85	-10	3,606	-0.28%
2023/05/25	25	21.38	553	21.68	21.70	-528	3,069	-17.20%	大賣/鉅額交易
2023/05/24	555	19.52	25	19.61	19.75	530	2,707	19.58%	大買/鉅額交易
2023/05/23	4	18.89	4	19.14	18.85	0	2,508	0.00%
2023/05/22	534	18.80	535	19.50	19.20	-1	2,414	-0.04%	大買/大賣/
2023/05/19	1	17.90	0.2	18.35	17.90	0.8	2,130	0.04%
2023/05/18	0.2	18.00	0	0.00	18.15	0.2	2,063	0.01%
2023/05/17	24	18.56	32	18.61	18.35	-8	1,976	-0.40%
2023/05/16	29	18.33	9	18.18	18.35	20	1,736	1.15%
2023/05/12	0	0.00	1	16.80	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.80	16.70	-1	1,345	-0.07%
2023/05/10	1	16.15	0	0.00	16.30	1	1,331	0.08%
2023/05/09	0	0.00	1	16.35	16.20	-1	1,331	-0.08%
2023/05/08	1	16.60	2	16.78	16.60	-1	1,313	-0.08%
2023/05/05	1	16.80	0	0.00	16.75	1	1,319	0.08%
2023/05/04	0	0.00	1	17.00	17.50	-1	1,283	-0.08%
2023/05/03	1	16.70	1	16.90	16.65	0	1,288	0.00%
2023/05/02	1	16.95	1	16.55	16.95	0	1,443	0.00%
2023/04/28	2	16.45	2	16.53	16.40	0	1,497	0.00%
2023/04/27	2	16.25	1	16.15	16.25	1	1,491	0.07%
2023/04/26	1	16.35	1	16.25	16.35	0	1,499	0.00%
2023/04/25	4	16.39	4	16.39	16.10	0	1,536	0.00%
2023/04/24	1	16.45	1	16.35	16.60	0	1,680	0.00%
2023/04/21	3	16.23	1	16.40	16.00	2	1,679	0.12%
2023/04/20	6	16.45	1	16.90	16.25	5	1,658	0.30%
2023/04/19	1	17.05	11	17.14	17.05	-10	1,615	-0.62%
2023/04/18	1	16.60	9	16.37	16.40	-8	1,523	-0.53%
2023/04/17	1	16.30	1	16.05	16.35	0	1,493	0.00%
2023/04/14	9	16.26	1	16.00	16.10	8	1,468	0.54%
2023/04/13	1	15.90	1	15.90	15.90	0	1,400	0.00%
2023/04/12	2	15.63	7	15.46	15.75	-5	1,365	-0.37%
2023/04/11	1	15.10	0	0.00	15.20	1	1,323	0.08%
2023/04/10	0	0.00	1	15.00	15.00	-1	1,317	-0.08%
2023/04/07	1	14.95	1	14.95	15.10	0	1,318	0.00%
2023/03/31	1	14.80	1	14.75	14.75	0	1,327	0.00%
2023/03/30	1	14.80	1	14.65	14.65	0	1,328	0.00%
2023/03/29	1	14.65	1	14.85	14.70	0	1,333	0.00%
2023/03/28	1	15.10	0	0.00	14.80	1	1,338	0.07%
2023/03/27	0	0.00	1	15.05	14.95	-1	1,339	-0.07%
2023/03/24	2	14.83	2	14.85	14.85	0	1,334	0.00%
2023/03/22	1	14.80	0	0.00	14.70	1	1,337	0.07%
2023/03/21	0	0.00	1	15.15	14.90	-1	1,340	-0.07%
2023/03/20	6	14.68	6	14.63	14.60	0	1,320	0.00%
2023/03/17	0	0.00	9	14.34	14.35	-9	1,316	-0.68%
2023/03/15	0	0.00	2	14.65	14.60	-2	1,316	-0.15%
2023/03/09	1	15.75	6	15.75	15.55	-5	1,339	-0.37%
2023/03/08	7	15.81	2	15.78	15.85	5	1,340	0.37%
2023/03/07	1	15.55	4	15.66	15.60	-3	1,310	-0.23%
2023/03/06	0	0.00	1	15.50	15.50	-1	1,310	-0.08%
2023/03/03	1	15.20	0	0.00	15.20	1	1,363	0.07%
2023/03/01	1	15.35	0	0.00	15.15	1	1,371	0.07%
2023/02/24	0	0.00	9	15.60	15.60	-9	1,367	-0.66%
2023/02/23	1	15.75	4	15.78	15.75	-3	1,373	-0.22%
2023/02/22	1	15.70	0	0.00	15.70	1	1,382	0.07%
2023/02/21	0	0.00	1	15.75	15.75	-1	1,378	-0.07%
2023/02/17	1	15.85	1	15.75	15.85	0	1,465	0.00%
2023/02/16	1	15.60	1	15.90	15.65	0	1,540	0.00%
2023/02/15	1	15.65	1	15.80	15.75	0	1,545	0.00%
2023/02/14	1	15.45	1	15.70	15.50	0	1,537	0.00%
2023/02/08	3	15.75	3	15.73	15.55	0	1,724	0.00%
2023/02/07	1	15.55	1	15.55	15.55	0	1,691	0.00%
2023/02/06	1	15.45	1	15.25	15.45	0	1,694	0.00%
2023/02/03	3	15.52	2	15.40	15.40	1	1,705	0.06%
2023/02/01	0	0.00	1	16.00	15.90	-1	1,671	-0.06%
2023/01/31	19	15.98	3	15.60	15.95	16	1,612	0.99%
2023/01/30	5	15.01	4	14.94	14.85	1	1,491	0.07%
2023/01/13	0	0.00	1	14.75	14.80	-1	1,610	-0.06%
2023/01/12	2	14.50	2	14.55	14.75	0	1,563	0.00%
2023/01/11	0	0.00	2	14.03	13.80	-2	1,406	-0.14%
2023/01/10	1	13.80	1	13.95	13.80	0	1,397	0.00%
2023/01/09	2	13.90	2	13.90	13.90	0	1,398	0.00%
2023/01/06	3	13.83	1	13.80	13.75	2	1,405	0.14%
2023/01/05	0	0.00	1	14.00	13.85	-1	1,418	-0.07%
2023/01/04	2	13.90	11	13.76	13.75	-9	1,419	-0.63%
2022/12/30	1	13.80	10	13.90	13.70	-9	1,413	-0.64%
2022/12/28	0	0.00	1	13.95	13.90	-1	1,414	-0.07%
2022/12/27	2	14.03	1	14.00	14.10	1	1,412	0.07%
2022/12/21	0	0.00	1	13.90	13.85	-1	1,400	-0.07%
2022/12/15	1	14.55	0	0.00	14.50	1	1,402	0.07%
2022/12/14	0	0.00	1	14.90	14.70	-1	1,400	-0.07%
2022/12/13	1	14.75	1	14.65	14.80	0	1,396	0.00%
2022/12/12	1	14.30	1	14.50	14.50	0	1,387	0.00%
2022/12/09	0	0.00	1	14.25	14.25	-1	1,382	-0.07%
2022/12/02	2	14.98	1	14.90	14.95	1	1,352	0.07%
2022/12/01	0	0.00	1	15.05	14.80	-1	1,340	-0.07%
2022/11/30	1	14.85	0	0.00	14.80	1	1,320	0.08%
2022/11/23	1	14.35	1	14.50	14.50	0	1,232	0.00%
2022/11/21	0	0.00	1	14.15	14.15	-1	1,213	-0.08%
2022/11/16	1	14.30	11	14.20	14.20	-10	1,177	-0.85%
2022/11/15	0	0.00	1	14.90	14.80	-1	1,151	-0.09%
2022/11/14	12	14.76	0	0.00	14.80	12	1,081	1.11%
2022/11/11	0	0.00	1	14.05	13.95	-1	1,006	-0.10%
2022/11/07	0	0.00	2	14.43	14.95	-2	909	-0.22%
2022/11/04	1	13.60	0	0.00	13.60	1	786	0.13%
2022/11/02	0	0.00	1	13.50	13.40	-1	782	-0.13%
2022/11/01	1	13.45	2	13.20	13.45	-1	773	-0.13%
2022/10/31	1	12.85	1	13.00	12.85	0	751	0.00%
2022/10/27	1	13.25	0	0.00	13.20	1	744	0.13%
2022/10/25	13	13.32	13	13.57	13.30	0	696	0.00%
2022/10/21	0	0.00	1	12.10	12.00	-1	477	-0.21%
2022/10/20	1	11.75	0	0.00	11.90	1	475	0.21%
2022/10/18	0	0.00	1	12.05	12.15	-1	475	-0.21%
2022/10/17	1	11.55	0	0.00	11.95	1	476	0.21%
2022/10/14	1	11.50	1	11.90	12.00	0	477	0.00%
2022/10/11	0	0.00	1	12.40	12.30	-1	466	-0.21%
2022/10/06	1	12.90	1	12.85	12.95	0	468	0.00%
2022/10/05	1	12.80	1	13.20	12.80	0	480	0.00%
2022/10/04	1	13.00	1	12.75	13.00	0	501	0.00%
2022/09/30	1	12.50	1	12.60	12.60	0	525	0.00%
2022/09/29	1	12.45	0	0.00	12.60	1	558	0.18%
2022/09/28	0	0.00	1	12.50	12.25	-1	603	-0.17%
2022/09/26	1	13.15	0	0.00	12.80	1	632	0.16%
2022/09/23	0	0.00	1	13.50	13.50	-1	645	-0.15%
2022/09/20	2	13.93	2	14.03	13.95	0	677	0.00%
2022/09/19	1	14.15	0	0.00	13.90	1	683	0.15%
2022/09/06	2	14.00	0	0.00	13.95	2	764	0.26%
2022/09/05	1	14.15	1	14.15	14.10	0	770	0.00%
2022/09/01	0	0.00	1	14.75	14.80	-1	769	-0.13%
2022/08/31	1	15.15	0	0.00	15.10	1	767	0.13%
2022/08/29	1	14.95	1	14.90	14.90	0	769	0.00%
2022/08/26	1	15.55	1	15.45	15.40	0	767	0.00%
2022/08/18	2	15.60	1	15.65	15.65	1	803	0.12%
2022/08/17	1	15.40	1	15.40	15.40	0	803	0.00%
2022/08/16	1	15.30	2	15.28	15.35	-1	812	-0.12%
2022/08/15	1	15.30	1	15.10	15.30	0	831	0.00%
2022/08/12	4	14.90	2	14.90	15.00	2	830	0.24%
2022/08/11	1	14.65	2	14.80	14.70	-1	835	-0.12%
2022/08/10	3	14.63	3	14.55	14.65	0	847	0.00%
2022/08/09	3	14.57	2	14.50	14.60	1	859	0.12%
2022/08/08	1	14.30	3	14.30	14.45	-2	871	-0.23%
2022/08/05	2	14.30	2	14.15	14.30	0	891	0.00%
2022/08/04	1	13.90	0	0.00	13.90	1	949	0.11%
2022/08/03	1	14.25	1	14.30	14.25	0	1,012	0.00%
2022/08/02	1	14.65	2	14.68	14.45	-1	1,037	-0.10%
2022/08/01	2	14.80	2	14.70	14.90	0	1,068	0.00%
2022/07/28	1	14.65	1	14.55	14.60	0	1,091	0.00%
2022/07/26	1	14.85	1	14.85	14.75	0	1,129	0.00%
2022/07/25	3	14.92	3	14.92	15.00	0	1,152	0.00%
2022/07/22	1	14.70	1	14.60	14.75	0	1,176	0.00%
2022/07/20	3	14.75	2	14.78	14.60	1	1,239	0.08%
2022/07/19	1	14.50	2	14.60	14.55	-1	1,291	-0.08%
2022/07/18	1	14.40	1	14.20	14.40	0	1,345	0.00%
2022/07/14	1	14.25	1	14.15	14.20	0	1,475	0.00%
2022/07/13	1	14.20	1	13.80	14.20	0	1,611	0.00%
2022/07/12	1	14.10	0	0.00	13.45	1	1,729	0.06%
2022/07/11	1	14.20	1	14.35	14.30	0	1,896	0.00%
2022/07/07	1	14.10	2	14.23	14.50	-1	2,150	-0.05%
2022/07/06	1	15.45	1	16.60	15.45	0	2,196	0.00%
2022/07/05	1	16.50	1	16.25	16.50	0	2,170	0.00%
2022/06/30	0	0.00	2	17.20	16.90	-2	2,147	-0.09%
2022/06/28	2	18.05	1	18.05	17.90	1	2,162	0.05%
2022/06/27	0	0.00	1	18.05	18.10	-1	2,187	-0.05%
2022/06/24	1	17.80	1	17.70	17.75	0	2,213	0.00%
2022/06/23	2	17.48	2	17.63	17.30	0	2,234	0.00%
2022/06/22	1	17.70	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0	0.00	1	17.65	18.05	-1	2,292	-0.04%
2022/06/20	2	17.65	2	17.85	17.30	0	2,329	0.00%
2022/06/17	1	17.80	0	0.00	18.05	1	2,443	0.04%
2022/06/16	1	18.30	2	18.33	18.05	-1	2,476	-0.04%
2022/06/15	1	18.50	1	18.65	18.50	0	2,524	0.00%
2022/06/14	1	18.40	1	18.40	18.40	0	2,541	0.00%
2022/06/13	1	18.40	0	0.00	18.45	1	2,549	0.04%
2022/06/10	1	19.00	1	19.00	19.10	0	2,553	0.00%
2022/06/09	12	19.04	1	18.95	19.15	11	2,561	0.43%
2022/06/08	1	19.05	2	19.08	18.95	-1	2,572	-0.04%
2022/06/07	1	18.80	0	0.00	18.95	1	2,589	0.04%
2022/06/02	0	0.00	1	19.25	19.05	-1	2,675	-0.04%
2022/06/01	3	19.28	2	19.28	19.25	1	2,796	0.04%
2022/05/31	0	0.00	1	19.20	19.10	-1	2,932	-0.03%
2022/05/30	1	19.20	1	19.25	19.20	0	2,956	0.00%
2022/05/27	2	18.93	2	18.93	18.85	0	3,054	0.00%
2022/05/26	2	18.93	2	18.93	18.70	0	3,088	0.00%
2022/05/25	1	18.90	1	18.95	18.90	0	3,107	0.00%
2022/05/24	1	18.75	0	0.00	18.60	1	3,119	0.03%
2022/05/23	0	0.00	1	19.10	18.95	-1	3,125	-0.03%
2022/05/09	1	20.40	1	20.55	19.95	0	2,977	0.00%
2022/05/06	1	20.95	1	20.90	20.90	0	2,953	0.00%
2022/05/05	1	21.60	2	21.48	21.35	-1	2,957	-0.03%
2022/05/04	1	21.10	1	21.45	21.10	0	2,962	0.00%
2022/05/03	1	21.35	0	0.00	21.30	1	2,967	0.03%
2022/04/29	0	0.00	7	21.99	21.70	-7	2,986	-0.23%
2022/04/28	2	21.73	2	21.63	21.80	0	3,007	0.00%
2022/04/27	4	21.60	3	21.48	21.55	1	2,990	0.03%
2022/04/26	9	22.45	4	22.16	22.00	5	2,974	0.17%
2022/04/22	2	23.03	0	0.00	23.05	2	2,902	0.07%
2022/04/21	0	0.00	7	23.30	22.75	-7	2,883	-0.24%
2022/04/20	0	0.00	1	23.85	23.45	-1	2,916	-0.03%
2022/04/19	3	23.68	0	0.00	23.55	3	2,855	0.11%
2022/04/14	0	0.00	5	23.66	23.20	-5	2,445	-0.20%
2022/04/13	9	23.19	11	23.16	23.15	-2	2,363	-0.08%
2022/04/12	6	22.45	11	22.21	22.20	-5	2,204	-0.23%
2022/04/11	1	21.90	1	21.90	21.35	0	2,134	0.00%
2022/04/07	1	21.70	1	22.05	21.60	0	2,120	0.00%
2022/04/06	1	22.30	0	0.00	22.30	1	2,108	0.05%
2022/04/01	1	22.50	2	22.50	22.40	-1	2,103	-0.05%
2022/03/31	1	22.65	1	22.60	22.60	0	2,096	0.00%
2022/03/30	1	22.80	0	0.00	22.55	1	2,076	0.05%
2022/03/29	1	22.80	1	22.80	22.70	0	2,057	0.00%
2022/03/24	1	22.90	2	22.85	22.65	-1	1,999	-0.05%
2022/03/23	2	22.70	13	22.66	22.70	-11	1,969	-0.56%
2022/03/22	12	22.49	1	22.65	22.40	11	1,926	0.57%
2022/03/21	0	0.00	1	22.10	22.00	-1	1,795	-0.06%
2022/03/18	3	21.42	3	21.38	21.75	0	1,769	0.00%
2022/03/17	1	21.15	1	21.05	21.20	0	1,735	0.00%
2022/03/16	1	20.70	3	20.55	20.70	-2	1,726	-0.12%
2022/03/11	1	21.15	1	20.95	20.65	0	1,724	0.00%
2022/03/10	1	21.05	0	0.00	21.05	1	1,716	0.06%
2022/03/09	1	20.85	2	20.68	20.80	-1	1,704	-0.06%
2022/03/08	1	20.85	1	21.50	20.30	0	1,706	0.00%
2022/03/07	12	21.89	12	22.55	21.70	0	1,650	0.00%
2022/03/04	2	21.95	2	21.88	22.05	0	1,538	0.00%
2022/03/03	1	21.55	1	21.90	21.70	0	1,427	0.00%
2022/03/02	1	21.80	1	21.90	21.80	0	1,445	0.00%
2022/03/01	1	21.85	1	21.70	21.70	0	1,357	0.00%
2022/02/25	1	21.40	1	21.15	21.40	0	1,348	0.00%
2022/02/24	1	21.20	1	21.25	20.80	0	1,347	0.00%
2022/02/23	1	21.40	1	21.40	21.40	0	1,372	0.00%
2022/02/22	2	21.13	4	21.30	21.15	-2	1,388	-0.14%
2022/02/21	1	21.35	1	21.00	21.35	0	1,402	0.00%
2022/02/18	2	20.83	2	20.88	20.90	0	1,387	0.00%
2022/02/17	1	20.80	1	21.00	20.80	0	1,406	0.00%
2022/02/16	2	20.68	2	20.63	20.65	0	1,433	0.00%
2022/02/15	0	0.00	1	20.55	20.35	-1	1,500	-0.07%
2022/02/14	1	20.45	0	0.00	20.55	1	1,793	0.06%
2022/02/11	0	0.00	1	20.90	20.90	-1	1,915	-0.05%
2022/02/10	1	21.00	3	21.20	21.05	-2	1,950	-0.10%
2022/02/09	2	20.80	4	20.81	21.00	-2	1,981	-0.10%
2022/02/08	1	20.65	1	20.40	20.65	0	1,992	0.00%
2022/02/07	1	19.80	1	20.05	20.00	0	2,007	0.00%
2022/01/24	2	20.03	0	0.00	20.10	2	2,062	0.10%
2022/01/21	3	21.05	1	21.50	20.50	2	2,062	0.10%
2022/01/20	0	0.00	2	20.70	20.65	-2	2,041	-0.10%
2022/01/14	1	20.90	1	21.40	20.90	0	2,164	0.00%
2022/01/13	1	21.70	3	21.78	21.70	-2	2,209	-0.09%
2022/01/10	0	0.00	2	21.25	21.20	-2	2,562	-0.08%
2022/01/05	5	21.49	2	21.68	21.40	3	3,253	0.09%
2022/01/03	1	21.95	0	0.00	21.85	1	3,260	0.03%
2021/12/30	0	0.00	1	22.20	22.20	-1	3,287	-0.03%
2021/12/29	1	22.25	1	22.25	22.20	0	3,311	0.00%
2021/12/28	1	22.00	1	22.20	22.00	0	3,336	0.00%
2021/12/27	1	22.10	1	21.90	22.00	0	3,375	0.00%
2021/12/24	1	22.10	0	0.00	21.95	1	3,417	0.03%
2021/12/23	0	0.00	1	22.05	21.90	-1	3,434	-0.03%
2021/12/22	2	21.93	2	21.93	21.85	0	3,454	0.00%
2021/12/21	2	21.93	2	22.00	22.05	0	3,457	0.00%
2021/12/20	1	22.20	2	22.13	22.10	-1	3,476	-0.03%
2021/12/17	2	21.83	1	21.95	21.80	1	3,472	0.03%
2021/12/16	1	21.80	1	21.65	21.65	0	3,470	0.00%
2021/12/15	0	0.00	1	21.65	21.60	-1	3,490	-0.03%
2021/12/14	3	21.53	0	0.00	21.50	3	3,517	0.09%
2021/12/13	1	21.80	3	22.05	22.00	-2	3,540	-0.06%
2021/12/10	2	21.78	2	21.75	21.60	0	3,544	0.00%
2021/12/09	1	22.10	2	21.98	21.90	-1	3,603	-0.03%
2021/12/08	5	21.91	0	0.00	21.85	5	3,728	0.13%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/12/06	2	21.40	22.6	21.42	21.40	-20.6	3,796	-0.54%
2021/12/02	0	0.00	1	21.50	21.30	-1	3,876	-0.03%
2021/11/30	0	0.00	50	21.64	21.55	-50	3,929	-1.27%
2021/11/29	3	21.15	4	21.50	21.45	-1	3,968	-0.03%
2021/11/26	12	22.28	0	0.00	21.95	12	4,109	0.29%
2021/11/25	7	22.81	1	22.85	22.80	6	4,115	0.15%
2021/11/24	0	0.00	1	22.85	22.90	-1	4,270	-0.02%
2021/11/23	1	22.70	1	23.00	22.50	0	4,295	0.00%
2021/11/22	3	22.78	2	22.83	22.80	1	4,442	0.02%
2021/11/19	1	23.10	5	22.85	22.50	-4	4,435	-0.09%
2021/11/18	0	0.00	2	22.83	22.75	-2	4,555	-0.04%
2021/11/17	1	22.45	0	0.00	22.50	1	4,558	0.02%
2021/11/16	0	0.00	1	22.40	22.35	-1	4,596	-0.02%
2021/11/15	1	22.50	0	0.00	22.60	1	4,611	0.02%
2021/11/12	25	22.99	0	0.00	23.00	25	4,648	0.54%
2021/11/11	51	23.95	3	23.27	23.80	48	4,618	1.04%
2021/11/10	1	22.65	2	22.65	22.65	-1	4,402	-0.02%
2021/11/09	1	22.45	1	22.35	22.20	0	4,328	0.00%
2021/11/08	3	22.12	3	22.22	22.00	0	4,340	0.00%
2021/11/05	2	21.63	2	21.60	21.85	0	4,366	0.00%
2021/11/04	2	21.83	2	21.85	21.75	0	4,403	0.00%
2021/11/03	1	21.75	1	21.80	21.75	0	4,434	0.00%
2021/11/02	2	21.63	6	21.72	21.25	-4	4,447	-0.09%
2021/11/01	6	21.28	7	21.59	21.70	-1	4,468	-0.02%
2021/10/27	1	21.50	1	21.50	21.50	0	5,039	0.00%
2021/10/25	7	21.79	8	21.68	21.75	-1	5,093	-0.02%
2021/10/22	1	21.85	6	22.03	21.65	-5	5,194	-0.10%
2021/10/21	2	22.63	1	22.80	22.60	1	5,391	0.02%
2021/10/20	5	22.72	1	22.75	22.50	4	5,359	0.07%
2021/10/19	2	22.55	0	0.00	22.70	2	5,356	0.04%
2021/10/18	10	23.69	4	23.36	23.35	6	5,335	0.11%
2021/10/15	6	23.38	1	23.60	24.00	5	5,106	0.10%
2021/10/14	0	0.00	1	21.00	21.85	-1	4,560	-0.02%
2021/10/13	2	20.63	2	20.90	20.30	0	4,599	0.00%
2021/10/08	2	21.18	1	21.45	20.90	1	4,688	0.02%
2021/10/07	2	21.33	2	21.28	21.15	0	4,765	0.00%
2021/10/05	5	20.50	5	20.80	21.10	0	4,965	0.00%
2021/10/01	1	22.20	0	0.00	21.45	1	5,250	0.02%
2021/09/30	3	22.37	3	22.42	22.65	0	5,369	0.00%
2021/09/29	0	0.00	1	22.50	22.25	-1	5,463	-0.02%
2021/09/28	1	22.75	0	0.00	22.80	1	5,624	0.02%
2021/09/27	0	0.00	1	23.05	23.15	-1	6,048	-0.02%
2021/09/24	2	22.53	1	22.55	22.55	1	6,883	0.01%
2021/09/14	1	23.80	0	0.00	23.85	1	10,661	0.01%
2021/09/10	0	0.00	4	23.60	23.45	-4	11,080	-0.04%
2021/09/09	4	23.00	23	22.86	23.10	-19	11,149	-0.17%
2021/09/08	0	0.00	29	24.37	23.50	-29	11,237	-0.26%
2021/09/06	2	24.60	0	0.00	24.25	2	11,451	0.02%
2021/09/03	0	0.00	4	25.15	25.10	-4	11,510	-0.03%
2021/09/02	0	0.00	2	24.90	25.00	-2	11,619	-0.02%
2021/09/01	3	25.77	0	0.00	25.40	3	11,733	0.03%
2021/08/31	0	0.00	5	25.30	25.20	-5	11,692	-0.04%
2021/08/30	1	26.00	0	0.00	25.20	1	11,826	0.01%
2021/08/24	1	23.50	1	23.45	23.50	0	12,544	0.00%
2021/08/23	1	23.25	0	0.00	23.25	1	13,352	0.01%
2021/08/16	7	22.85	5	22.65	22.65	2	14,212	0.01%
2021/08/13	5	24.10	0	0.00	24.00	5	14,369	0.03%
2021/08/11	0	0.00	1	25.10	24.35	-1	15,384	-0.01%
2021/08/09	1	26.00	0	0.00	25.90	1	15,861	0.01%
2021/08/04	1	27.35	5	27.31	27.25	-4	16,934	-0.02%
2021/08/03	4	27.23	5	26.96	26.70	-1	17,762	-0.01%
2021/07/28	1	25.30	15	25.30	25.30	-14	19,489	-0.07%
2021/07/27	1	27.20	1	27.60	26.45	0	19,584	0.00%
2021/07/26	2	25.65	0	0.00	25.60	2	19,562	0.01%
2021/07/22	0	0.00	1	25.00	25.00	-1	20,097	0.00%
2021/07/21	2	26.10	0	0.00	25.45	2	20,417	0.01%
2021/07/20	1	26.10	0	0.00	26.15	1	20,727	0.00%
2021/07/19	1	27.20	5	27.35	27.05	-4	20,898	-0.02%
2021/07/15	2	26.05	2	26.50	26.80	0	21,686	0.00%
2021/07/13	9	26.35	4	26.90	25.95	5	22,713	0.02%
2021/07/12	2	27.38	1	27.20	27.20	1	23,445	0.00%
2021/07/09	6	27.28	2	27.60	27.20	4	24,288	0.02%
2021/07/08	1	27.00	0	0.00	27.90	1	24,722	0.00%
2021/07/07	0	0.00	1	26.85	26.10	-1	24,675	0.00%
2021/07/05	18	27.30	1	27.15	27.25	17	24,928	0.07%
2021/07/02	42	28.49	7	29.01	27.70	35	25,136	0.14%
2021/07/01	48	28.99	43	29.00	28.90	5	24,766	0.02%
2021/06/30	43	32.66	13	32.32	32.10	30	24,033	0.12%
2021/06/29	8	31.86	16	31.34	32.85	-8	22,926	-0.03%
2021/06/28	7	28.69	5	29.03	29.90	2	21,462	0.01%
2021/06/25	6	26.95	7	26.99	27.20	-1	20,990	0.00%
2021/06/24	0	0.00	10	27.30	26.70	-10	20,912	-0.05%
2021/06/23	14	27.18	6	27.67	26.15	8	20,798	0.04%
2021/06/22	16	26.61	0	0.00	27.10	16	20,514	0.08%
2021/06/09	2	27.88	42	26.76	26.90	-40	19,441	-0.21%
2021/06/08	16	28.13	6	28.03	28.05	10	19,302	0.05%
2021/06/04	20	28.05	1	27.50	27.50	19	19,043	0.10%
2021/06/03	8	28.64	0	0.00	29.05	8	18,833	0.04%
2021/06/02	11	28.66	8	28.53	28.65	3	18,652	0.02%
2021/06/01	12	28.00	4	27.63	27.90	8	18,353	0.04%
2021/05/31	6	28.73	8	29.39	28.05	-2	18,082	-0.01%
2021/05/28	5	26.60	20	25.59	26.75	-15	17,162	-0.09%
2021/05/27	6	24.84	1	24.35	24.35	5	16,831	0.03%
2021/05/26	5	24.25	5	24.60	24.30	0	16,680	0.00%
2021/05/25	0	0.00	7	23.95	24.00	-7	16,594	-0.04%
2021/05/24	10	24.58	0	0.00	23.90	10	16,513	0.06%
2021/05/21	5	23.74	0	0.00	24.30	5	16,506	0.03%
2021/05/20	7	24.53	3	24.78	23.20	4	16,469	0.02%
2021/05/19	31	24.66	39	25.36	25.65	-8	15,940	-0.05%
2021/05/18	26	22.77	97	23.24	23.35	-71	15,576	-0.46%
2021/05/17	11	21.30	15	22.17	21.25	-4	15,313	-0.03%
2021/05/14	21	24.39	15	23.93	23.60	6	15,036	0.04%
2021/05/13	79	25.46	20	25.30	25.30	59	14,596	0.40%
2021/05/12	4	28.39	5	28.12	28.10	-1	14,214	-0.01%
2021/05/11	141	34.14	174	33.54	31.20	-33	13,892	-0.24%	大買/大賣/
2021/05/10	92	33.74	102	33.44	34.65	-10	12,902	-0.08%	大賣/
2021/05/07	178	31.07	201	31.02	31.50	-23	12,022	-0.19%	大買/大賣/
2021/05/06	52	30.30	24	29.01	31.10	28	11,314	0.25%
2021/05/05	37	28.86	8	28.66	29.30	29	10,999	0.26%
2021/05/04	21	26.63	0.1	26.00	26.65	20.9	10,761	0.19%
2021/05/03	31	31.03	20.1	31.66	28.80	10.9	10,566	0.10%
2021/04/29	43	32.02	28	32.15	31.95	15	10,380	0.14%
2021/04/28	35	31.54	30	33.41	33.55	5	10,155	0.05%
2021/04/27	12	30.70	4	29.20	30.70	8	9,860	0.08%
2021/04/26	4	27.10	100	27.88	27.95	-96	9,500	-1.01%
2021/04/23	1	24.90	33.1	25.48	25.70	-32.1	9,189	-0.35%
2021/04/22	83	26.51	22.4	25.40	25.15	60.6	9,057	0.67%
2021/04/21	60.4	24.19	40	24.85	24.60	20.4	8,755	0.23%
2021/04/20	68	24.23	87.1	24.35	24.90	-19.1	8,207	-0.23%
2021/04/16	107	20.05	116	20.07	20.60	-9	7,353	-0.12%	大買/大賣/
2021/04/15	134	18.47	126.4	18.90	18.75	7.6	6,520	0.12%	大買/大賣/
2021/04/14	13	17.14	12	17.33	17.25	1	5,632	0.02%
2021/04/13	0.1	16.65	20	16.90	16.05	-19.9	5,270	-0.38%
2021/04/12	20	16.25	0	0.00	16.65	20	5,144	0.39%
2021/04/09	4	15.36	10	15.28	15.25	-6	4,978	-0.12%
2021/04/08	5	15.19	8	15.51	15.85	-3	4,808	-0.06%
2021/04/07	2	14.50	11	14.42	14.55	-9	4,532	-0.20%
2021/04/06	1	14.55	1	14.35	14.55	0	4,587	0.00%
2021/04/01	0	0.00	1	14.05	14.00	-1	4,603	-0.02%
2021/03/31	1	13.80	0	0.00	13.90	1	4,740	0.02%
2021/03/30	0	0.00	1	13.75	13.70	-1	5,214	-0.02%
2021/03/29	3	13.95	7	13.99	13.80	-4	5,488	-0.07%
2021/03/26	2	13.68	3	13.62	13.75	-1	6,484	-0.02%
2021/03/25	1.1	13.65	0	0.00	13.65	1.1	7,195	0.02%
2021/03/24	1	13.40	2	13.48	13.60	-1	7,645	-0.01%
2021/03/23	1	13.35	1	13.70	13.35	0	7,934	0.00%
2021/03/22	1	13.50	1	13.30	13.55	0	8,246	0.00%
2021/03/19	1	13.30	0	0.00	13.25	1	8,228	0.01%
2021/03/18	0	0.00	1	13.40	13.30	-1	8,283	-0.01%
2021/03/17	1	13.25	0	0.00	13.25	1	8,277	0.01%
2021/03/16	1	13.25	2	13.28	13.10	-1	8,311	-0.01%
2021/03/15	1	13.30	1	13.45	13.30	0	8,317	0.00%
2021/03/12	2	13.33	2	13.43	13.30	0	8,301	0.00%
2021/03/09	1	13.30	1	13.50	13.30	0	8,424	0.00%
2021/03/05	1	13.10	2	13.10	13.10	-1	8,584	-0.01%
2021/03/04	3	13.52	2	13.43	13.40	1	8,723	0.01%
2021/03/03	2	13.18	1	13.25	13.30	1	8,755	0.01%
2021/03/02	1	12.85	0	0.00	12.95	1	8,828	0.01%
2021/02/25	0	0.00	1	13.55	13.40	-1	8,990	-0.01%
2021/02/23	0	0.00	10	13.90	13.50	-10	8,869	-0.11%
2021/02/22	52	13.04	40	13.37	13.50	12	8,706	0.14%
2021/02/18	60	12.60	60	12.80	12.70	0	8,587	0.00%
2021/02/17	0	0.00	1	11.55	11.95	-1	8,424	-0.01%
2021/02/05	2	11.25	0	0.00	11.25	2	8,372	0.02%
2021/02/02	0	0.00	1	11.20	11.50	-1	8,397	-0.01%
2021/02/01	2	11.40	3	11.30	11.30	-1	8,378	-0.01%
2021/01/28	1.2	11.22	1	11.15	11.15	0.2	8,261	0.00%
2021/01/25	2	11.50	1	11.55	11.65	1	8,547	0.01%
2021/01/22	1.2	11.43	2	11.50	11.55	-0.8	8,681	-0.01%
2021/01/21	1	11.55	1	11.40	11.30	0	8,632	0.00%
2021/01/19	1	12.10	0	0.00	12.10	1	8,527	0.01%
2021/01/13	1	13.00	1	13.40	13.00	0	8,382	0.00%
2021/01/12	5.5	13.44	2	13.73	12.95	3.5	8,306	0.04%
2021/01/11	16	14.13	0	0.00	13.95	16	8,139	0.20%
2021/01/08	3	13.80	1	14.05	13.75	2	7,991	0.03%
2021/01/07	1	13.85	1	13.80	13.80	0	7,948	0.00%
2021/01/06	0	0.00	150	14.50	13.60	-150	7,934	-1.89%	大賣/鉅額交易
2021/01/05	0	0.00	1	13.85	14.00	-1	7,851	-0.01%
2021/01/04	1	13.95	1	13.65	13.95	0	7,797	0.00%
2020/12/31	1	13.70	1	13.60	13.70	0	7,673	0.00%
2020/12/30	1	13.60	1	13.65	13.60	0	7,618	0.00%
2020/12/28	2.5	13.66	1	13.60	13.55	1.5	7,398	0.02%
2020/12/25	151	13.95	9	13.85	13.85	142	7,256	1.96%	大買/鉅額交易
2020/12/24	10.5	14.80	3	14.93	14.20	7.5	7,062	0.11%
2020/12/22	9	15.22	12	14.97	13.60	-3	6,242	-0.05%
2020/12/21	11	14.26	83.4	14.42	14.55	-72.4	5,204	-1.39%
2020/12/18	2	13.20	11.5	13.01	13.30	-9.5	4,473	-0.21%
2020/12/17	5	12.35	1	12.75	12.35	4	3,943	0.10%
2020/12/16	103	12.71	100	12.65	13.10	3	3,637	0.08%	大買/
2020/12/15	10	12.15	10	11.97	11.95	0	3,303	0.00%
2020/12/14	5	12.15	6	12.24	12.20	-1	3,283	-0.03%
2020/12/10	1	11.90	6	12.16	11.85	-5	3,284	-0.15%
2020/12/07	1	12.00	1	12.30	11.95	0	3,729	0.00%
2020/12/02	2	11.93	1	11.90	12.00	1	4,000	0.02%
2020/11/30	5	12.35	0	0.00	12.45	5	3,814	0.13%
2020/11/27	3	12.20	3	12.12	12.15	0	3,655	0.00%
2020/11/26	1	11.60	1	11.85	11.85	0	3,567	0.00%
2020/11/25	2	11.43	7	11.64	11.80	-5	3,548	-0.14%
2020/11/24	0	0.00	1	11.35	11.25	-1	3,367	-0.03%
2020/11/23	1	11.10	61	11.00	11.10	-60	3,317	-1.81%
2020/11/20	1	11.00	11	10.95	11.00	-10	3,283	-0.30%
2020/11/19	1	10.90	1	10.85	10.90	0	3,300	0.00%
2020/11/17	55	10.99	51	10.95	10.90	4	3,388	0.12%
2020/11/16	1	10.60	0	0.00	10.70	1	3,293	0.03%
2020/11/13	0	0.00	45	10.52	10.55	-45	3,332	-1.35%
2020/11/10	1.5	10.78	0	0.00	10.65	1.5	3,404	0.04%
2020/11/09	0	0.00	16	10.85	10.85	-16	3,373	-0.47%
2020/11/06	16	10.83	1	10.95	10.75	15	3,365	0.45%
2020/11/05	1	10.95	5	10.95	10.95	-4	3,336	-0.12%
2020/11/04	40	11.03	1	11.45	11.10	39	3,328	1.17%
2020/11/03	38	11.06	36.4	11.26	11.35	1.6	3,224	0.05%
2020/10/30	11	11.02	1	10.75	10.75	10	2,993	0.33%
2020/10/28	0	0.00	10	10.70	10.65	-10	2,820	-0.35%
2020/10/27	0	0.00	1.1	10.66	10.75	-1.1	2,805	-0.04%
2020/10/26	11	10.84	1	10.65	10.75	10	2,793	0.36%
2020/10/23	1	10.65	10	10.65	10.60	-9	2,750	-0.33%
2020/10/22	10	10.85	1	10.85	10.65	9	2,746	0.33%
2020/10/21	11	10.56	1	10.55	10.75	10	2,708	0.37%
2020/10/19	1	10.55	1	10.65	10.55	0	2,673	0.00%
2020/10/16	1	10.60	3	10.62	10.60	-2	2,662	-0.08%
2020/10/14	0	0.00	1	10.60	10.60	-1	2,620	-0.04%
2020/10/13	26	10.41	26	10.49	10.70	0	2,583	0.00%
2020/10/12	2	10.35	4	10.28	10.40	-2	2,482	-0.08%
2020/10/08	11	10.25	10	10.15	10.15	1	2,463	0.04%
2020/10/06	0	0.00	1	10.15	10.05	-1	2,445	-0.04%
2020/10/05	2	9.83	1	9.80	9.92	1	2,442	0.04%
2020/09/30	0	0.00	1	9.80	9.79	-1	2,444	-0.04%
2020/09/29	1	9.77	1	9.84	9.77	0	2,477	0.00%
2020/09/28	1	9.94	1	9.80	9.94	0	2,507	0.00%
2020/09/25	2	9.86	2	9.96	9.70	0	2,526	0.00%
2020/09/24	1	9.97	21	9.96	9.90	-20	2,519	-0.79%
2020/09/23	2	10.38	11	10.22	10.20	-9	2,532	-0.36%
2020/09/22	3	10.37	0	0.00	10.35	3	2,549	0.12%
2020/09/21	0	0.00	1	10.85	10.60	-1	2,568	-0.04%
2020/09/18	3	10.88	0	0.00	10.85	3	2,543	0.12%
2020/09/17	0	0.00	1	10.75	10.60	-1	2,483	-0.04%
2020/09/16	1	10.60	0	0.00	10.60	1	2,463	0.04%
2020/09/14	0	0.00	1	11.10	10.95	-1	2,366	-0.04%
2020/09/11	36	11.27	10	11.05	10.70	26	2,234	1.16%
2020/09/10	51	10.59	41	10.77	11.20	10	1,965	0.51%
2020/09/08	0	0.00	10	11.20	10.60	-10	1,763	-0.57%
2020/09/07	13	10.86	16	10.93	10.95	-3	1,529	-0.20%
2020/09/04	2	9.99	2	9.92	10.05	0	1,338	0.00%
2020/09/03	1	10.10	0	0.00	10.10	1	1,320	0.08%
2020/09/01	10	10.00	6	10.06	10.15	4	1,285	0.31%
2020/08/31	6	10.14	1	9.99	10.10	5	1,254	0.40%
2020/08/28	1	9.80	1	9.78	9.81	0	1,161	0.00%
2020/08/27	1	9.75	1	9.78	9.75	0	1,156	0.00%
2020/08/26	2	9.87	2	9.85	9.83	0	1,133	0.00%
2020/08/25	1	9.85	0	0.00	9.83	1	1,126	0.09%
2020/08/24	0	0.00	1	9.82	9.95	-1	1,095	-0.09%
2020/08/21	3	9.54	3	9.60	9.73	0	1,015	0.00%
2020/08/19	2	9.72	2	9.81	9.64	0	973	0.00%
2020/08/18	22	9.60	22	9.68	9.96	0	921	0.00%
2020/08/17	3	9.15	3	9.14	9.20	0	825	0.00%
2020/08/14	2	8.94	2	9.00	8.98	0	804	0.00%
2020/08/13	1	8.88	1	9.00	8.85	0	799	0.00%
2020/08/12	1	8.97	1	9.09	8.97	0	794	0.00%
2020/08/11	1	8.90	1	8.86	8.75	0	771	0.00%
2020/08/10	1	8.66	1	8.83	8.86	0	774	0.00%
2020/08/07	1	8.64	1	8.66	8.62	0	770	0.00%
2020/08/06	2	8.70	1	8.66	8.64	1	778	0.13%
2020/08/05	0	0.00	1	8.65	8.65	-1	825	-0.12%
2020/08/04	1	8.63	1	8.64	8.64	0	874	0.00%
2020/08/03	1	8.60	1	8.57	8.57	0	882	0.00%
2020/07/29	1	8.50	1	8.52	8.43	0	1,105	0.00%
2020/07/27	1	8.64	0	0.00	8.45	1	1,113	0.09%
2020/07/24	0	0.00	1	8.88	8.80	-1	1,106	-0.09%
2020/07/23	0	0.00	3	8.92	8.94	-3	1,106	-0.27%
2020/07/22	1	8.90	0	0.00	8.91	1	1,113	0.09%
2020/07/21	0	0.00	1	8.90	8.88	-1	1,112	-0.09%
2020/07/17	1	8.89	1	8.91	8.89	0	1,117	0.00%
2020/07/16	0	0.00	10	8.97	8.98	-10	1,121	-0.89%
2020/07/15	1	8.96	1	9.10	8.96	0	1,122	0.00%
2020/07/14	1	9.00	1	8.98	8.91	0	1,122	0.00%
2020/07/09	1	9.40	0	0.00	9.18	1	1,202	0.08%
2020/07/08	11	9.38	2	9.37	9.34	9	1,205	0.75%
2020/07/03	1	10.05	10	10.05	10.05	-9	1,150	-0.78%
2020/07/02	0	0.00	10	10.10	10.10	-10	1,134	-0.88%
2020/07/01	10	10.05	0	0.00	10.05	10	1,068	0.94%
2020/06/30	12	9.95	2	9.89	10.00	10	1,033	0.97%
2020/06/29	0	0.00	1	9.62	9.63	-1	999	-0.10%
2020/06/24	2	9.63	1	9.62	9.62	1	999	0.10%
2020/06/23	1	9.66	1	9.60	9.61	0	1,016	0.00%
2020/06/22	1	9.63	1	9.66	9.66	0	1,016	0.00%
2020/06/19	0	0.00	1	9.72	9.63	-1	1,024	-0.10%
2020/06/18	1	9.59	0	0.00	9.60	1	1,018	0.10%
2020/06/17	1.2	9.61	2	9.61	9.64	-0.8	1,017	-0.08%
2020/06/16	1	9.54	1	9.38	9.54	0	1,009	0.00%
2020/06/15	1	9.31	1	9.36	9.31	0	1,018	0.00%
2020/06/12	1	9.28	0	0.00	9.38	1	1,030	0.10%
2020/06/11	0	0.00	1	9.58	9.45	-1	1,042	-0.10%
2020/06/04	1	9.40	1	9.40	9.40	0	1,050	0.00%
2020/06/02	1	9.31	1	9.29	9.31	0	1,040	0.00%
2020/05/27	1	9.25	1	9.32	9.32	0	1,024	0.00%
2020/05/19	1	9.20	1	9.16	9.16	0	1,003	0.00%
2020/05/18	1	9.16	1	9.14	9.14	0	1,003	0.00%
2020/05/11	1	9.82	0	0.00	9.67	1	924	0.11%
2020/05/06	0	0.00	1	10.45	10.10	-1	843	-0.12%
2020/05/05	32	9.94	27	10.14	10.40	5	769	0.65%
2020/05/04	0	0.00	1	9.62	9.52	-1	638	-0.16%
2020/04/29	1	9.62	0	0.00	9.62	1	625	0.16%
2020/04/28	1	9.49	1	9.49	9.50	0	623	0.00%
2020/04/23	1	9.27	1	9.20	9.25	0	619	0.00%
2020/04/22	1	9.17	1	8.92	9.17	0	616	0.00%
2020/04/21	1	9.09	1	9.10	9.09	0	609	0.00%
2020/04/09	0	0.00	1	8.75	8.85	-1	426	-0.23%
2020/04/08	1	8.64	0	0.00	8.72	1	426	0.23%
2020/04/06	1	8.50	1	8.46	8.46	0	413	0.00%
2020/04/01	1	8.21	1	8.29	8.33	0	407	0.00%
2020/03/27	1	7.96	12	7.99	8.20	-11	396	-2.77%
2020/03/26	12	7.60	2	7.50	7.60	10	379	2.64%
2020/03/25	1	7.55	0	0.00	7.51	1	372	0.27%
2020/03/23	0	0.00	1	6.65	6.54	-1	376	-0.27%
2020/03/20	1	6.48	0	0.00	6.65	1	383	0.26%
2020/03/18	0	0.00	1	6.89	6.87	-1	371	-0.27%
2020/03/17	1	6.90	1	6.75	6.75	0	362	0.00%
2020/03/10	1	8.35	0	0.00	8.50	1	317	0.32%
2020/03/06	0	0.00	1	8.83	8.80	-1	309	-0.32%
2020/03/05	0	0.00	1	8.85	8.87	-1	308	-0.32%
2020/03/03	1	8.85	0	0.00	8.77	1	308	0.32%
2020/02/27	1	8.94	1	8.89	8.78	0	307	0.00%
2020/02/26	0	0.00	1	8.99	8.97	-1	301	-0.33%
2020/02/19	1	9.16	1	9.14	9.14	0	292	0.00%
2020/02/14	1	9.02	1	9.09	9.07	0	304	0.00%
2020/02/13	1	9.10	1	9.06	9.06	0	310	0.00%
2020/02/12	1	9.07	1	9.08	9.08	0	315	0.00%
2020/02/11	1	9.08	1	9.06	9.06	0	323	0.00%
2020/02/07	1	9.17	1	9.09	9.08	0	325	0.00%
2020/02/05	1	9.18	1	9.13	9.12	0	327	0.00%
2020/02/03	1	9.00	0	0.00	9.08	1	330	0.30%
2020/01/31	1	9.42	2	9.35	9.34	-1	362	-0.28%
2020/01/30	1	9.36	1	9.62	9.36	0	362	0.00%
2020/01/20	1	9.90	0	0.00	9.90	1	354	0.28%
2020/01/17	0	0.00	1	9.93	9.90	-1	352	-0.28%
2020/01/16	1	9.85	0	0.00	9.88	1	353	0.28%
2020/01/14	0	0.00	1	9.84	9.85	-1	407	-0.25%
2020/01/13	1	9.80	0	0.00	9.79	1	426	0.23%
2020/01/10	0	0.00	1	9.75	9.77	-1	423	-0.24%
2020/01/08	1	9.71	1	9.81	9.71	0	429	0.00%
2020/01/07	1	9.81	1	9.88	9.83	0	436	0.00%
2020/01/06	1	9.83	0	0.00	9.82	1	439	0.23%
2020/01/03	0	0.00	1	9.93	9.91	-1	442	-0.23%
2020/01/02	1	10.00	0	0.00	9.93	1	440	0.23%
2019/12/31	0	0.00	1	9.96	9.95	-1	433	-0.23%
2019/12/30	1	10.00	0	0.00	9.99	1	433	0.23%
2019/12/25	1	10.00	2	10.00	10.00	-1	430	-0.23%
2019/12/19	1	9.97	0	0.00	9.94	1	432	0.23%
2019/12/18	1	9.97	2	10.00	10.05	-1	426	-0.23%
2019/12/17	2	9.84	1	9.93	9.85	1	408	0.24%
2019/12/16	1	9.76	1	9.81	9.80	0	397	0.00%
2019/12/13	0	0.00	1	9.75	9.77	-1	399	-0.25%
2019/12/11	1	9.83	0	0.00	9.80	1	401	0.25%
2019/12/09	0	0.00	1	9.80	9.79	-1	407	-0.25%
2019/12/05	1	9.75	0	0.00	9.75	1	405	0.25%
2019/12/02	0	0.00	1	9.77	9.74	-1	493	-0.20%
2019/11/29	1	9.77	0	0.00	9.77	1	527	0.19%
2019/11/28	0	0.00	1	9.84	9.81	-1	526	-0.19%
2019/11/27	1	9.81	0	0.00	9.78	1	532	0.19%
2019/11/26	1	9.80	1	9.85	9.85	0	533	0.00%
2019/11/25	0	0.00	1	9.76	9.76	-1	534	-0.19%
2019/11/14	1	9.96	0	0.00	9.84	1	598	0.17%
2019/11/13	0	0.00	1	9.77	9.85	-1	586	-0.17%
2019/11/12	1	9.70	1	9.77	9.70	0	605	0.00%
2019/11/11	1	9.77	1	9.89	9.71	0	606	0.00%
2019/11/08	1	10.00	1	9.96	9.89	0	618	0.00%
2019/11/06	1	9.94	0	0.00	9.88	1	642	0.16%
2019/11/05	1	9.96	1	9.93	9.93	0	640	0.00%
2019/11/04	0	0.00	1	9.95	9.98	-1	642	-0.16%
2019/11/01	1	9.89	1	9.95	9.89	0	651	0.00%
2019/10/31	1	9.97	0	0.00	9.96	1	657	0.15%
2019/10/30	0	0.00	1	10.05	9.95	-1	656	-0.15%
2019/10/29	1	9.91	1	9.88	9.95	0	620	0.00%
2019/10/28	1	9.91	1	9.90	9.91	0	618	0.00%
2019/10/24	1	9.93	1	9.96	9.93	0	623	0.00%
2019/10/23	1	9.98	1	9.97	9.98	0	628	0.00%
2019/10/22	2	10.10	1	10.25	10.05	1	623	0.16%
2019/10/21	0	0.00	1	9.93	9.96	-1	584	-0.17%
2019/10/16	2	9.85	2	9.83	9.82	0	577	0.00%
2019/10/07	0	0.00	10	9.60	9.57	-10	678	-1.47%
2019/10/01	1	9.78	1	9.80	9.72	0	686	0.00%
2019/09/27	1	9.74	1	9.93	9.76	0	688	0.00%
2019/09/25	1	9.96	1	9.95	9.96	0	717	0.00%
2019/09/20	1	10.00	1	10.00	9.98	0	746	0.00%
2019/09/19	1	9.96	1	9.96	9.96	0	745	0.00%
2019/09/18	0	0.00	1	10.00	10.00	-1	748	-0.13%
2019/09/11	1	10.00	0	0.00	9.94	1	749	0.13%
2019/09/10	1	9.90	1	9.99	9.99	0	749	0.00%
2019/09/06	0	0.00	1	10.05	10.00	-1	748	-0.13%
2019/09/05	1	10.05	0	0.00	10.00	1	750	0.13%
2019/09/04	10	10.25	1	10.25	10.20	9	747	1.20%
2019/09/03	2	9.89	1	9.95	9.95	1	682	0.15%
2019/08/30	1	9.75	1	9.78	9.78	0	668	0.00%
2019/08/27	0	0.00	1	9.75	9.69	-1	687	-0.15%
2019/08/26	1	9.65	0	0.00	9.64	1	695	0.14%
2019/08/23	0	0.00	1	9.68	9.83	-1	710	-0.14%
2019/08/22	1	9.80	0	0.00	9.68	1	725	0.14%
2019/08/13	1	9.87	2	9.80	9.80	-1	863	-0.12%
2019/08/12	2	9.79	2	9.69	9.83	0	891	0.00%
2019/08/08	1	9.50	1	9.46	9.50	0	901	0.00%
2019/08/07	1	9.47	0	0.00	9.45	1	1,023	0.10%
2019/08/06	0	0.00	1	9.35	9.38	-1	1,077	-0.09%
2019/08/05	1	9.47	1	9.57	9.47	0	1,162	0.00%
2019/08/02	1	9.67	1	9.85	9.68	0	1,206	0.00%
2019/08/01	1	9.88	1	9.86	9.88	0	1,211	0.00%
2019/07/31	1	9.90	0	0.00	9.89	1	1,210	0.08%
2019/07/30	0	0.00	1	9.87	9.86	-1	1,210	-0.08%
2019/07/29	1	9.88	0	0.00	9.88	1	1,208	0.08%
2019/07/26	0	0.00	1	9.88	9.87	-1	1,209	-0.08%
2019/07/25	1	9.89	0	0.00	9.89	1	1,208	0.08%
2019/07/24	1	10.00	1	9.95	9.96	0	1,201	0.00%
2019/07/23	0	0.00	1	10.00	9.96	-1	1,200	-0.08%
2019/07/22	1	10.00	0	0.00	10.00	1	1,194	0.08%
2019/07/17	0	0.00	1	10.10	10.20	-1	1,241	-0.08%
2019/07/16	2	10.23	2	10.25	10.20	0	1,241	0.00%
2019/07/15	1	9.93	0	0.00	10.05	1	1,158	0.09%
2019/07/12	0	0.00	1	9.84	9.84	-1	1,148	-0.09%
2019/07/11	1	9.85	0	0.00	9.86	1	1,204	0.08%
2019/07/10	0	0.00	1	9.86	9.83	-1	1,244	-0.08%
2019/07/09	1	9.83	1	9.86	9.83	0	1,243	0.00%
2019/07/08	1	9.93	0	0.00	9.90	1	1,249	0.08%
2019/07/05	0	0.00	1	9.94	9.95	-1	1,249	-0.08%
2019/07/04	1	9.94	0	0.00	9.95	1	1,251	0.08%
2019/07/03	2	9.97	2	9.98	9.94	0	1,252	0.00%
2019/07/02	1	9.99	1	9.83	10.05	0	1,247	0.00%
2019/07/01	2	9.89	2	9.90	9.83	0	1,227	0.00%
2019/06/28	0	0.00	1	9.98	9.93	-1	1,221	-0.08%
2019/06/27	10	10.10	0	0.00	10.05	10	1,215	0.82%
2019/06/21	0	0.00	10	10.05	10.05	-10	1,219	-0.82%
2019/06/20	1	10.10	0	0.00	10.05	1	1,217	0.08%
2019/06/19	1	10.10	1	10.05	10.05	0	1,218	0.00%
2019/06/13	0	0.00	1	10.20	10.20	-1	1,227	-0.08%
2019/06/10	0	0.00	1	10.15	10.20	-1	1,226	-0.08%
2019/06/05	1	10.25	0	0.00	10.25	1	1,212	0.08%
2019/05/31	1	10.40	1	10.35	10.35	0	1,191	0.00%
2019/05/30	29	10.38	0	0.00	10.35	29	1,187	2.44%
2019/05/29	0	0.00	3	10.55	10.50	-3	1,173	-0.26%
2019/05/28	1	10.45	2	10.40	10.45	-1	1,132	-0.09%
2019/05/27	0	0.00	27	10.25	10.30	-27	1,115	-2.42%
2019/05/21	10	10.13	0	0.00	10.05	10	1,095	0.91%
2019/05/20	2	10.18	1	10.15	10.15	1	1,074	0.09%
2019/05/17	3	10.08	1	10.10	10.15	2	1,033	0.19%
2019/05/16	1	10.05	1	10.25	10.05	0	992	0.00%
2019/05/15	27	10.36	16	10.54	10.35	11	956	1.15%
2019/05/14	1	9.81	10	9.77	9.99	-9	835	-1.08%
2019/05/13	128	9.92	149	10.02	9.90	-21	786	-2.67%	大買/大賣/
2019/05/10	1	9.59	1	9.52	9.59	0	698	0.00%
2019/05/09	1	9.47	1	9.62	9.32	0	643	0.00%
2019/04/24	2	9.65	2	9.71	9.54	0	624	0.00%
2019/04/23	1	9.71	1	9.55	9.71	0	597	0.00%
2019/04/22	2	9.66	2	9.54	9.57	0	568	0.00%
2019/04/19	1	9.47	1	9.61	9.49	0	556	0.00%
2019/04/18	1	9.46	0	0.00	9.46	1	552	0.18%
2019/04/16	0	0.00	1	9.80	9.70	-1	485	-0.21%
2019/04/02	1	9.23	0	0.00	9.19	1	421	0.24%
2019/04/01	0	0.00	1	9.33	9.23	-1	416	-0.24%
2019/03/27	1	9.36	0	0.00	9.33	1	407	0.25%
2019/03/26	0	0.00	150	9.42	9.40	-150	404	-37.06%	大賣/鉅額交易
2019/03/25	0	0.00	1	9.47	9.42	-1	403	-0.25%
2019/03/22	1	9.63	0	0.00	9.49	1	400	0.25%
2019/03/21	0	0.00	1	9.66	9.66	-1	393	-0.25%
2019/03/20	1	9.62	0	0.00	9.64	1	388	0.26%
2019/03/14	2	9.54	2	9.49	9.49	0	381	0.00%
2019/03/12	0	0.00	5	9.64	9.62	-5	400	-1.25%
2019/03/08	0	0.00	1	9.61	9.62	-1	431	-0.23%
2019/03/07	1	9.65	0	0.00	9.61	1	445	0.22%
2019/02/27	0	0.00	10	9.82	9.75	-10	759	-1.32%
2019/02/26	16	9.85	2	9.84	9.88	14	791	1.77%
2019/02/25	1	9.65	0	0.00	9.65	1	760	0.13%
2019/02/21	0	0.00	0.9	9.27	9.31	-0.9	753	-0.12%
2019/02/20	1	9.25	1	9.29	9.29	0	751	0.00%
2019/02/19	0	0.00	1	9.23	9.23	-1	749	-0.13%
2019/02/11	1	9.25	0	0.00	9.22	1	787	0.13%
2019/01/30	0	0.00	1	9.23	9.24	-1	790	-0.13%
2019/01/28	1	9.21	0	0.00	9.25	1	828	0.12%
2019/01/25	0	0.00	1	9.22	9.21	-1	836	-0.12%
2019/01/24	1	9.23	0	0.00	9.20	1	863	0.12%
2019/01/22	0	0.00	1	9.28	9.16	-1	862	-0.12%
2019/01/16	1	9.22	0	0.00	9.30	1	871	0.11%
2019/01/09	1	9.25	1	9.29	9.29	0	882	0.00%
2019/01/04	0	0.00	13	9.03	9.03	-13	892	-1.46%
2019/01/03	1	9.05	0	0.00	9.02	1	903	0.11%
2018/12/28	0	0.00	1	9.23	9.20	-1	900	-0.11%
2018/12/27	1	9.26	0	0.00	9.23	1	902	0.11%
2018/12/25	0	0.00	1	9.20	9.18	-1	905	-0.11%
2018/12/24	1	9.33	1	9.29	9.31	0	910	0.00%
2018/12/12	0	0.00	10	9.56	9.53	-10	925	-1.08%
2018/12/10	1	9.41	1	9.42	9.41	0	916	0.00%
2018/12/07	1	9.73	0	0.00	9.64	1	919	0.11%
2018/11/26	1	10.15	1	10.15	10.15	0	668	0.00%
2018/11/22	1	9.36	1	9.47	9.30	0	492	0.00%
2018/11/21	11	9.43	1	9.35	9.35	10	491	2.03%
2018/11/19	0	0.00	1	9.12	9.20	-1	464	-0.22%
2018/11/16	1	9.05	0	0.00	9.03	1	469	0.21%
2018/11/14	1	9.07	1	9.08	9.08	0	473	0.00%
2018/11/13	0	0.00	1	9.07	9.12	-1	484	-0.21%
2018/11/12	1	9.19	0	0.00	9.20	1	485	0.21%
2018/11/08	1	9.32	41	9.56	9.53	-40	502	-7.95%
2018/11/07	0	0.00	40	9.33	9.28	-40	503	-7.94%
2018/11/06	0	0.00	50	9.32	9.32	-50	515	-9.70%
2018/11/05	1	9.12	41	9.07	9.11	-40	482	-8.29%
2018/11/02	3	8.98	53	9.02	9.05	-50	479	-10.43%
2018/11/01	1	8.90	47	8.96	8.90	-46	473	-9.72%
2018/10/31	1	8.63	30	8.62	8.61	-29	447	-6.48%
2018/10/30	0	0.00	35	8.47	8.49	-35	450	-7.78%
2018/10/29	0	0.00	26	8.45	8.46	-26	450	-5.77%
2018/10/26	5	8.44	0	0.00	8.40	5	453	1.10%
2018/10/25	1	8.55	0	0.00	8.41	1	453	0.22%
2018/10/24	0	0.00	1	8.80	8.79	-1	457	-0.22%
2018/10/22	1	8.90	0	0.00	8.95	1	538	0.19%
2018/10/19	0	0.00	1	8.88	8.83	-1	539	-0.19%
2018/10/17	0	0.00	10	8.96	8.90	-10	555	-1.80%
2018/10/16	1	8.96	0	0.00	9.02	1	558	0.18%
2018/10/15	0	0.00	1	8.86	8.86	-1	557	-0.18%
2018/10/12	6	8.76	0	0.00	8.87	6	560	1.07%
2018/10/05	0	0.00	10	9.70	9.64	-10	559	-1.79%
2018/10/02	0	0.00	5	9.96	9.97	-5	584	-0.86%
2018/09/27	10	9.74	0	0.00	9.75	10	634	1.58%
2018/09/26	10	9.70	0	0.00	9.71	10	674	1.48%
2018/09/21	1	9.59	1	9.57	9.57	0	735	0.00%
2018/09/19	2	9.57	2	9.56	9.55	0	758	0.00%
2018/09/17	1	9.35	1	9.40	9.40	0	811	0.00%
2018/09/14	0	0.00	1	9.48	9.43	-1	817	-0.12%
2018/09/13	1	9.30	0	0.00	9.40	1	836	0.12%
2018/09/12	1	9.24	1	9.23	9.23	0	835	0.00%
2018/09/11	1	9.12	1	9.26	9.28	0	857	0.00%
2018/09/06	0	0.00	1	9.39	9.39	-1	934	-0.11%
2018/08/24	11	9.43	1	9.41	9.40	10	1,162	0.86%
2018/08/23	12	9.57	2	9.54	9.54	10	1,226	0.82%
2018/08/17	0	0.00	1	9.55	9.47	-1	1,331	-0.08%
2018/08/16	1	9.56	1	9.45	9.50	0	1,344	0.00%
2018/08/15	1	9.95	0	0.00	9.61	1	1,361	0.07%
2018/08/13	1	10.20	1	10.15	10.15	0	1,339	0.00%
2018/08/08	0	0.00	0.1	10.40	10.40	-0.1	1,432	-0.01%
2018/08/03	1	10.45	0	0.00	10.50	1	1,582	0.06%
2018/07/30	1	10.95	0	0.00	10.90	1	1,724	0.06%
2018/07/27	0	0.00	1	10.55	10.80	-1	1,739	-0.06%
2018/07/25	1	10.35	0	0.00	10.30	1	1,794	0.06%
2018/07/24	0	0.00	1	10.20	10.20	-1	1,835	-0.05%
2018/07/23	1	10.15	1	10.05	10.05	0	1,852	0.00%
2018/07/19	1	10.20	1	10.15	10.15	0	1,972	0.00%
2018/07/18	0	0.00	5	10.15	10.25	-5	2,105	-0.24%
2018/07/13	1	10.20	1	10.25	10.25	0	2,432	0.00%
2018/07/11	5	10.20	0	0.00	10.20	5	2,560	0.20%
2018/07/03	1	11.50	8	11.35	11.35	-7	4,163	-0.17%
2018/07/02	0	0.00	1	11.65	11.45	-1	4,195	-0.02%
2018/06/27	1	11.70	0	0.00	11.50	1	4,424	0.02%
2018/06/26	8	11.70	1	11.65	11.65	7	4,517	0.15%
2018/06/20	0	0.00	3	11.65	11.70	-3	4,727	-0.06%
2018/06/14	0	0.00	5	11.75	11.75	-5	4,791	-0.10%
2018/06/13	1	11.95	7	11.95	11.85	-6	4,798	-0.13%
2018/06/12	5	11.95	11	12.00	11.85	-6	4,817	-0.12%
2018/06/11	1	11.95	0	0.00	11.95	1	4,811	0.02%
2018/06/07	20	11.85	1	11.85	11.75	19	4,763	0.40%
2018/06/06	5	11.70	0	0.00	11.70	5	4,744	0.11%
2018/06/05	5	11.70	0	0.00	11.60	5	4,733	0.11%
2018/06/04	1	11.80	0	0.00	11.70	1	4,723	0.02%
2018/05/31	1	11.60	11	11.80	11.80	-10	4,707	-0.21%
2018/05/30	10	11.68	0	0.00	11.55	10	4,660	0.21%
2018/05/29	0	0.00	1	11.70	11.60	-1	4,650	-0.02%
2018/05/24	1	11.75	0	0.00	11.60	1	4,644	0.02%
2018/05/23	5	11.70	0	0.00	11.65	5	4,646	0.11%
2018/05/16	0	0.00	1	11.90	11.75	-1	4,645	-0.02%
2018/05/15	1	11.90	5	11.80	11.75	-4	4,616	-0.09%
2018/05/14	0	0.00	6	12.04	11.95	-6	4,662	-0.13%
2018/05/10	1	11.90	1	11.95	11.90	0	4,587	0.00%
2018/05/09	1	12.15	5	12.10	12.00	-4	4,578	-0.09%
2018/05/08	0	0.00	110	12.10	12.05	-110	4,572	-2.41%	大賣/鉅額交易
2018/05/07	1	12.05	1	11.85	11.90	0	4,550	0.00%
2018/05/04	5	11.75	1	11.95	12.10	4	4,547	0.09%
2018/05/03	1	11.75	0	0.00	11.70	1	4,513	0.02%
2018/05/02	6	12.09	1	12.05	12.05	5	4,512	0.11%
2018/04/26	0	0.00	5	12.05	12.00	-5	4,877	-0.10%
2018/04/24	10	12.43	0	0.00	12.25	10	4,841	0.21%
2018/04/23	5	12.45	0	0.00	12.60	5	4,739	0.11%
2018/04/19	0	0.00	5	12.45	12.40	-5	4,650	-0.11%
2018/04/16	7	11.94	2	11.95	11.90	5	4,870	0.10%
2018/04/13	0	0.00	3	12.20	12.05	-3	4,984	-0.06%
2018/04/12	6	12.33	1	12.35	12.20	5	5,000	0.10%
2018/04/11	1	12.60	32	12.60	12.55	-31	5,026	-0.62%
2018/04/10	531	13.51	27	13.32	12.40	504	5,040	10.00%	大買/鉅額交易
2018/04/09	0	0.00	10	12.70	13.20	-10	4,437	-0.23%
2018/04/02	11	11.96	16	12.33	11.95	-5	4,154	-0.12%
2018/03/29	0	0.00	5	11.90	11.80	-5	3,993	-0.13%
2018/03/28	10	11.80	0	0.00	11.60	10	3,906	0.26%
2018/03/27	9	11.49	6	11.64	11.70	3	3,885	0.08%
2018/03/26	5	11.15	0	0.00	11.25	5	3,824	0.13%
2018/03/15	0	0.00	10	11.05	11.10	-10	3,729	-0.27%
2018/03/14	0	0.00	10	11.05	11.05	-10	3,740	-0.27%
2018/03/13	0	0.00	1	11.05	10.95	-1	3,737	-0.03%
2018/03/07	0	0.00	20	10.80	10.65	-20	3,841	-0.52%
2018/03/02	1	11.00	0	0.00	11.05	1	4,458	0.02%
2018/03/01	1	11.05	2	11.23	11.35	-1	4,624	-0.02%
2018/02/27	1	11.05	0	0.00	11.05	1	4,608	0.02%
2018/02/23	1	10.85	2	10.90	10.85	-1	4,609	-0.02%
2018/02/21	1	10.55	0	0.00	10.55	1	4,685	0.02%
2018/02/08	10	10.40	0	0.00	10.40	10	4,674	0.21%
2018/02/06	5	10.90	25	10.56	10.30	-20	4,694	-0.43%
2018/01/30	5	11.65	0	0.00	11.40	5	5,144	0.10%
2018/01/25	16	11.96	4	12.04	11.80	12	5,071	0.24%
2018/01/23	35	12.16	1	12.10	12.10	34	5,016	0.68%
2018/01/17	0	0.00	1	11.75	11.75	-1	4,594	-0.02%
2018/01/15	0	0.00	0	11.95	12.00	0	4,538	0.00%
2018/01/12	0	0.00	10	11.85	11.95	-10	4,485	-0.22%
2018/01/11	13	12.08	37	11.97	11.80	-24	4,433	-0.54%
2018/01/10	22	11.98	26	12.29	12.10	-4	4,334	-0.09%
2018/01/09	7	11.74	57	11.71	11.85	-50	4,243	-1.18%
2018/01/08	43	11.98	3	11.85	11.85	40	4,098	0.98%
2018/01/05	16	12.14	1	11.85	11.85	15	4,037	0.37%
2018/01/04	1	11.95	2	11.90	11.90	-1	3,947	-0.03%
2018/01/03	1	11.80	1	11.75	11.75	0	3,817	0.00%
2018/01/02	1	12.00	0	0.00	11.80	1	3,752	0.03%