華榮 (1608)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2.5	37.16	37.90	-2.5	30,045	-0.01%
2024/05/30	3	36.98	35	37.01	36.55	-32	29,886	-0.11%
2024/05/29	0	0.00	6	37.19	37.10	-6	29,851	-0.02%
2024/05/28	2	37.70	1	37.60	37.75	1	29,824	0.00%
2024/05/27	3	37.60	2	37.28	37.50	1	29,805	0.00%
2024/05/24	0	0.00	2	37.30	37.20	-2	29,828	-0.01%
2024/05/23	8	38.09	8	37.68	37.15	0	29,799	0.00%
2024/05/22	16.1	39.85	16	39.56	39.50	0.1	29,520	0.00%
2024/05/21	6.1	40.78	11.1	41.01	40.70	-5	29,135	-0.02%
2024/05/20	34.1	40.11	45.1	40.58	39.45	-11.1	28,370	-0.04%
2024/05/17	1	38.55	18	38.93	38.00	-17	27,564	-0.06%
2024/05/16	13.1	38.68	29.1	38.96	38.55	-16	27,373	-0.06%
2024/05/15	12	37.89	11	38.15	37.80	1	26,772	0.00%
2024/05/14	1	36.50	0	0.00	36.00	1	26,181	0.00%
2024/05/13	2	36.08	0	0.00	36.20	2	26,053	0.01%
2024/05/10	4.5	36.83	2	36.63	37.10	2.5	25,883	0.01%
2024/05/09	5	36.56	5	36.87	36.80	0	25,688	0.00%
2024/05/08	5.1	36.24	12.1	36.54	36.40	-7	25,384	-0.03%
2024/05/07	13	36.02	4.1	36.25	36.95	9	24,884	0.04%
2024/05/06	1	34.20	7	34.15	33.70	-6	24,333	-0.02%
2024/05/03	23	34.48	2	35.75	34.30	21	24,165	0.09%
2024/05/02	80	36.55	20	36.56	36.55	60	23,816	0.25%
2024/04/30	3	36.03	2	36.05	36.05	1	23,547	0.00%
2024/04/29	9.1	36.90	7.1	36.64	36.55	2	23,404	0.01%
2024/04/26	19.1	37.14	14	37.36	37.10	5.1	23,143	0.02%
2024/04/25	4.3	36.22	4	36.21	36.05	0.3	22,790	0.00%
2024/04/24	15	37.42	10	37.76	37.15	5	22,472	0.02%
2024/04/23	17	38.33	13	38.24	37.55	4	21,867	0.02%
2024/04/22	21	39.49	26	41.42	38.25	-5	21,187	-0.02%
2024/04/19	61	44.47	39	43.64	42.45	22	20,208	0.11%
2024/04/18	29	43.64	40	43.60	44.45	-11	17,544	-0.06%
2024/04/17	34	39.30	28	38.98	40.45	6	15,918	0.04%
2024/04/16	30	37.74	30	37.26	36.80	0	15,344	0.00%
2024/04/15	161	40.24	145	40.48	39.00	16	14,552	0.11%	大買/大賣/
2024/04/12	42	37.62	44	37.61	38.00	-2	12,947	-0.02%
2024/04/11	3	35.27	0	0.00	34.55	3	12,328	0.02%
2024/04/10	46	37.02	28	36.37	35.35	18	12,037	0.15%
2024/04/09	15	34.64	22	35.90	36.30	-7	11,035	-0.06%
2024/04/08	2	31.65	9	32.43	33.00	-7	10,300	-0.07%
2024/04/03	1	30.65	3	30.15	30.00	-2	9,783	-0.02%
2024/04/02	2	29.60	1	30.00	30.00	1	9,639	0.01%
2024/03/29	58	30.37	60	30.06	29.85	-2	9,240	-0.02%
2024/03/28	56	30.36	58	30.42	30.70	-2	8,914	-0.02%
2024/03/27	49	29.42	64	29.39	30.35	-15	8,197	-0.18%
2024/03/26	30	28.43	7	28.56	29.05	23	6,400	0.36%
2024/03/25	1	26.30	1	26.50	26.45	0	5,008	0.00%
2024/03/22	0	0.00	5	26.26	26.20	-5	4,771	-0.10%
2024/03/21	3	25.53	2	25.65	25.65	1	4,396	0.02%
2024/03/15	1	25.55	1	25.95	25.90	0	4,520	0.00%
2024/03/14	4	25.88	0	0.00	25.95	4	4,332	0.09%
2024/03/13	17	25.71	12	25.04	24.80	5	4,027	0.12%
2024/03/11	0	0.00	1	23.60	23.50	-1	3,084	-0.03%
2024/03/07	0	0.00	10	22.45	22.70	-10	2,971	-0.34%
2024/03/06	0	0.00	1	23.05	22.85	-1	2,938	-0.03%
2024/02/27	102	23.09	102	22.50	22.40	0	2,620	0.00%	大買/大賣/
2024/02/26	8	22.37	2	22.60	22.25	6	2,486	0.24%
2024/01/31	0	0.00	7	20.40	20.45	-7	2,285	-0.31%
2024/01/12	1	20.50	2	20.40	20.30	-1	2,168	-0.05%
2024/01/10	0	0.00	1	20.75	20.45	-1	2,176	-0.05%
2024/01/09	0	0.00	5	21.50	21.35	-5	2,149	-0.23%
2023/12/18	0	0.00	1	22.30	22.30	-1	2,204	-0.05%
2023/12/15	0	0.00	4	22.65	22.55	-4	2,175	-0.18%
2023/12/13	2	22.40	5	22.27	22.30	-3	2,042	-0.15%
2023/12/12	22	23.39	15	22.89	22.90	7	1,940	0.36%
2023/12/11	6	22.02	2	22.10	21.85	4	1,444	0.28%
2023/12/08	36	22.12	25	21.74	21.65	11	1,370	0.80%
2023/11/29	0	0.00	2	19.95	19.90	-2	1,080	-0.19%
2023/11/17	2	19.45	0	0.00	19.55	2	1,114	0.18%
2023/10/05	0	0.00	1	20.65	20.50	-1	2,800	-0.04%
2023/09/26	2	20.53	1	20.35	20.80	1	3,175	0.03%
2023/09/04	2	21.00	1	20.75	20.75	1	4,262	0.02%
2023/08/24	0	0.00	2	20.15	20.10	-2	6,149	-0.03%
2023/08/15	0	0.00	5	20.10	20.20	-5	8,518	-0.06%
2023/08/14	5	19.95	0	0.00	19.90	5	8,610	0.06%
2023/08/10	0	0.00	8	21.03	20.95	-8	9,026	-0.09%
2023/08/08	6	21.75	4	21.58	21.45	2	9,125	0.02%
2023/08/04	4	21.13	3	21.15	21.05	1	9,026	0.01%
2023/08/02	103	22.98	152	23.20	23.35	-49	8,726	-0.56%	大買/大賣/
2023/08/01	0	0.00	3	21.00	21.25	-3	8,298	-0.04%
2023/07/28	3	20.65	3	20.75	20.85	0	8,356	0.00%
2023/07/27	3	20.85	0	0.00	20.80	3	8,341	0.04%
2023/07/26	0	0.00	3	20.53	20.40	-3	8,328	-0.04%
2023/07/25	0	0.00	10	20.11	20.10	-10	8,262	-0.12%
2023/07/24	0	0.00	9	20.03	20.00	-9	8,237	-0.11%
2023/07/21	1	20.40	0	0.00	20.30	1	8,212	0.01%
2023/07/18	2	20.90	0	0.00	20.80	2	8,149	0.02%
2023/07/17	2	21.20	28	20.95	21.20	-26	8,139	-0.32%
2023/07/13	0	0.00	1	21.40	21.40	-1	8,163	-0.01%
2023/07/12	0	0.00	20	21.93	21.85	-20	8,134	-0.25%
2023/07/11	13	22.92	10	23.03	22.90	3	8,131	0.04%
2023/07/10	25	23.42	14	23.27	23.20	11	8,091	0.14%
2023/07/07	1	22.90	0	0.00	23.20	1	8,036	0.01%
2023/07/05	1	23.55	1	23.30	23.30	0	7,953	0.00%
2023/07/03	0	0.00	3	23.63	23.60	-3	7,681	-0.04%
2023/06/29	0	0.00	1	23.15	23.05	-1	7,559	-0.01%
2023/06/28	1	22.75	1	23.20	22.75	0	7,528	0.00%
2023/06/27	2	23.13	0	0.00	22.75	2	7,466	0.03%
2023/06/26	1	23.40	1	23.65	23.65	0	7,359	0.00%
2023/06/20	0	0.00	5	23.66	23.60	-5	7,249	-0.07%
2023/06/19	3	23.30	0	0.00	23.30	3	7,176	0.04%
2023/06/16	0	0.00	2	23.63	23.50	-2	7,141	-0.03%
2023/06/15	0	0.00	14	23.40	23.20	-14	7,024	-0.20%
2023/06/14	5	22.91	0	0.00	22.90	5	6,943	0.07%
2023/06/12	6	22.92	0	0.00	22.90	6	6,850	0.09%
2023/06/09	8	23.47	1	23.35	23.25	7	6,772	0.10%
2023/06/08	1	24.05	1	24.15	24.05	0	6,614	0.00%
2023/06/07	30	24.82	14	24.37	24.70	16	6,419	0.25%
2023/06/06	17	24.07	23	24.19	24.05	-6	5,971	-0.10%
2023/06/05	27	24.00	8	23.91	23.70	19	5,678	0.33%
2023/06/02	3	23.27	7	23.35	23.10	-4	5,362	-0.07%
2023/06/01	2	22.53	0	0.00	22.55	2	5,089	0.04%
2023/05/31	7	22.91	10	22.90	22.90	-3	5,001	-0.06%
2023/05/30	13	22.70	2	22.68	22.75	11	4,870	0.23%
2023/05/29	14	23.85	17	23.88	23.20	-3	4,519	-0.07%
2023/05/26	64	23.21	113	23.59	23.85	-49	3,606	-1.36%	大賣/
2023/05/25	6	21.06	23	21.30	21.70	-17	3,069	-0.55%
2023/05/24	30	19.80	61	19.44	19.75	-31	2,707	-1.15%
2023/05/23	20	19.00	0	0.00	18.85	20	2,508	0.80%
2023/05/22	21	19.31	0	0.00	19.20	21	2,414	0.87%
2023/05/19	2	18.03	3	18.15	17.90	-1	2,130	-0.05%
2023/05/18	1	18.00	1	18.00	18.15	0	2,063	0.00%
2023/05/17	32	18.75	1	18.40	18.35	31	1,976	1.57%
2023/05/16	0	0.00	2	17.25	18.35	-2	1,736	-0.12%
2023/05/04	26	17.15	26	17.19	17.50	0	1,283	0.00%
2023/04/19	1	17.10	0	0.00	17.05	1	1,615	0.06%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/13	0	0.00	3	15.95	15.90	-3	1,400	-0.21%
2023/03/21	2	14.85	2	14.95	14.90	0	1,340	0.00%
2023/03/14	2	14.68	0	0.00	14.65	2	1,321	0.15%
2023/03/13	0	0.00	0.1	14.85	14.95	-0.1	1,329	-0.01%
2023/03/08	1	15.85	0	0.00	15.85	1	1,340	0.07%
2023/03/07	0	0.00	2	15.70	15.60	-2	1,310	-0.15%
2023/03/03	2	15.20	0	0.00	15.20	2	1,363	0.15%
2023/01/31	38	15.91	38	15.85	15.95	0	1,612	0.00%
2023/01/12	12	14.60	14	14.67	14.75	-2	1,563	-0.13%
2023/01/11	2	13.80	0	0.00	13.80	2	1,406	0.14%
2022/12/23	4	14.08	0	0.00	13.90	4	1,411	0.28%
2022/11/30	2	14.80	1	14.80	14.80	1	1,320	0.08%
2022/11/25	13	14.87	22	14.94	14.75	-9	1,305	-0.69%
2022/11/24	10	14.48	0	0.00	14.50	10	1,241	0.81%
2022/11/18	2	14.00	0	0.00	13.90	2	1,203	0.17%
2022/11/14	5	15.05	5	14.70	14.80	0	1,081	0.00%
2022/11/09	4	14.38	4	14.30	14.15	0	981	0.00%
2022/11/08	4	14.53	5	14.52	14.15	-1	962	-0.10%
2022/11/07	4	14.51	4	14.44	14.95	0	909	0.00%
2022/10/25	1	13.25	4	13.45	13.30	-3	696	-0.43%
2022/10/24	4	13.20	0	0.00	13.20	4	541	0.74%
2022/10/14	0	0.00	1	12.05	12.00	-1	477	-0.21%
2022/10/12	0	12.05	0	0.00	12.15	0	463	0.00%
2022/10/06	0	12.95	0	0.00	12.95	0	468	0.01%
2022/10/05	0	13.05	0	0.00	12.80	0	480	0.01%
2022/10/03	0	12.55	0	0.00	12.55	0	515	0.00%
2022/09/29	0.1	12.65	0	0.00	12.60	0.1	558	0.02%
2022/09/28	0.1	12.75	0	0.00	12.25	0.1	603	0.01%
2022/09/15	0	0.00	3	14.20	14.10	-3	710	-0.42%
2022/08/23	0	0.00	0.6	15.25	15.25	-0.6	781	-0.08%
2022/08/04	1	13.95	0	0.00	13.90	1	949	0.11%
2022/07/19	0	0.00	1	14.75	14.55	-1	1,291	-0.08%
2022/07/18	0	0.00	5	14.40	14.40	-5	1,345	-0.37%
2022/07/15	6	14.04	0	0.00	14.00	6	1,401	0.43%
2022/07/12	6	13.65	0	0.00	13.45	6	1,729	0.35%
2022/07/01	3	16.13	0	0.00	15.75	3	2,168	0.14%
2022/06/30	10	17.06	0	0.00	16.90	10	2,147	0.47%
2022/06/29	2	17.65	0	0.00	17.70	2	2,139	0.09%
2022/06/23	2	17.28	0	0.00	17.30	2	2,234	0.09%
2022/06/20	4.5	17.53	0	0.00	17.30	4.5	2,329	0.19%
2022/06/16	15	18.57	15	18.50	18.05	0	2,476	0.00%
2022/06/14	0	0.00	6	18.11	18.40	-6	2,541	-0.24%
2022/06/13	2	18.35	0	0.00	18.45	2	2,549	0.08%
2022/05/30	5.1	19.20	0	0.00	19.20	5.1	2,956	0.17%
2022/05/25	1	18.65	0	0.00	18.90	1	3,107	0.03%
2022/05/19	8	17.81	0	0.00	18.25	8	3,144	0.25%
2022/05/16	1	17.80	0	0.00	17.85	1	3,121	0.03%
2022/05/12	28	18.16	0	0.00	17.50	28	3,098	0.90%
2022/05/11	12	18.91	0	0.00	18.60	12	3,042	0.39%
2022/05/10	14	19.50	10	19.60	19.65	4	2,993	0.13%
2022/05/09	10	20.12	0	0.00	19.95	10	2,977	0.34%
2022/05/06	5	20.89	0	0.00	20.90	5	2,953	0.17%
2022/05/04	5	21.15	0	0.00	21.10	5	2,962	0.17%
2022/04/27	4	21.35	0	0.00	21.55	4	2,990	0.13%
2022/04/25	6	21.88	1	21.90	21.90	5	2,948	0.17%
2022/04/22	2	23.23	7	23.03	23.05	-5	2,902	-0.17%
2022/04/21	5	22.75	0	0.00	22.75	5	2,883	0.17%
2022/04/20	1	23.35	1	23.25	23.45	0	2,916	0.00%
2022/04/18	1	23.95	0	0.00	23.15	1	2,726	0.04%
2022/04/15	0	0.00	10	23.72	23.80	-10	2,607	-0.38%
2022/04/14	0	0.00	5	23.50	23.20	-5	2,445	-0.20%
2022/04/13	0	0.00	4	23.25	23.15	-4	2,363	-0.17%
2022/04/12	2	22.25	0	0.00	22.20	2	2,204	0.09%
2022/04/07	6	21.83	0	0.00	21.60	6	2,120	0.28%
2022/04/06	1	22.20	0	0.00	22.30	1	2,108	0.05%
2022/04/01	3	22.42	0	0.00	22.40	3	2,103	0.14%
2022/03/29	1	22.80	0	0.00	22.70	1	2,057	0.05%
2022/03/28	0	0.00	10	22.70	22.70	-10	2,036	-0.49%
2022/03/23	0	0.00	10	22.50	22.70	-10	1,969	-0.51%
2022/03/22	5	22.70	6	22.78	22.40	-1	1,926	-0.05%
2022/03/21	1	22.20	5	21.95	22.00	-4	1,795	-0.22%
2022/03/18	0	0.00	15	21.87	21.75	-15	1,769	-0.85%
2022/03/16	5	20.47	0	0.00	20.70	5	1,726	0.29%
2022/03/09	5	20.65	0	0.00	20.80	5	1,704	0.29%
2022/03/08	2	20.80	10	21.35	20.30	-8	1,706	-0.47%
2022/03/04	17	22.08	22	22.04	22.05	-5	1,538	-0.32%
2022/03/02	27	22.28	12	22.60	21.80	15	1,445	1.04%
2022/02/25	0	0.00	11	21.39	21.40	-11	1,348	-0.82%
2022/02/24	11	21.19	0	0.00	20.80	11	1,347	0.82%
2022/02/21	0	0.00	5	21.45	21.35	-5	1,402	-0.36%
2022/02/17	5	20.85	0	0.00	20.80	5	1,406	0.36%
2022/02/16	0	0.00	10	20.65	20.65	-10	1,433	-0.70%
2022/02/15	5	20.50	0	0.00	20.35	5	1,500	0.33%
2022/02/14	0	0.00	20	20.48	20.55	-20	1,793	-1.12%
2022/02/10	10	21.20	17	21.34	21.05	-7	1,950	-0.36%
2022/02/09	11	20.75	8	20.83	21.00	3	1,981	0.15%
2022/02/08	0	0.00	2	20.65	20.65	-2	1,992	-0.10%
2022/01/26	0	0.00	1	19.60	19.40	-1	2,019	-0.05%
2022/01/25	2	19.60	12	19.55	19.55	-10	2,042	-0.49%
2022/01/24	10	20.13	0	0.00	20.10	10	2,062	0.48%
2022/01/21	0	0.00	7	21.19	20.50	-7	2,062	-0.34%
2022/01/20	3	20.60	0	0.00	20.65	3	2,041	0.15%
2022/01/19	2	20.55	0	0.00	20.55	2	2,065	0.10%
2022/01/18	6	20.70	0	0.00	20.75	6	2,084	0.29%
2022/01/14	4	20.98	0	0.00	20.90	4	2,164	0.18%
2022/01/03	0	0.00	20	21.86	21.85	-20	3,260	-0.61%
2021/12/30	5	22.21	0	0.00	22.20	5	3,287	0.15%
2021/12/29	5	22.20	0	0.00	22.20	5	3,311	0.15%
2021/12/27	1	22.10	0	0.00	22.00	1	3,375	0.03%
2021/12/21	10	21.85	0	0.00	22.05	10	3,457	0.29%
2021/12/17	10	21.93	0	0.00	21.80	10	3,472	0.29%
2021/12/14	0	0.00	3	21.50	21.50	-3	3,517	-0.09%
2021/12/08	5	22.00	0	0.00	21.85	5	3,728	0.13%
2021/12/07	5	21.85	0	0.00	21.75	5	3,787	0.13%
2021/12/02	7	21.39	1	21.40	21.30	6	3,876	0.15%
2021/11/29	5	21.35	0	0.00	21.45	5	3,968	0.13%
2021/11/26	2	22.20	2	22.00	21.95	0	4,109	0.00%
2021/11/23	1	22.55	2	22.45	22.50	-1	4,295	-0.02%
2021/11/22	10	22.90	0	0.00	22.80	10	4,442	0.23%
2021/11/18	10	22.90	20	22.71	22.75	-10	4,555	-0.22%
2021/11/16	10	22.60	0	0.00	22.35	10	4,596	0.22%
2021/11/15	0	0.00	10	22.50	22.60	-10	4,611	-0.22%
2021/11/12	12	23.05	3	22.90	23.00	9	4,648	0.19%
2021/11/11	63	23.16	76	24.06	23.80	-13	4,618	-0.28%
2021/11/10	10	22.75	10	22.60	22.65	0	4,402	0.00%
2021/11/08	10	22.30	2	22.20	22.00	8	4,340	0.18%
2021/11/05	0	0.00	3	21.70	21.85	-3	4,366	-0.07%
2021/11/02	0	0.00	5	21.95	21.25	-5	4,447	-0.11%
2021/11/01	3	21.60	6	21.66	21.70	-3	4,468	-0.07%
2021/10/28	1	21.25	0	0.00	21.30	1	5,019	0.02%
2021/10/26	5	21.75	0	0.00	21.55	5	5,077	0.10%
2021/10/25	0	0.00	2	21.85	21.75	-2	5,093	-0.04%
2021/10/22	0	0.00	5	21.94	21.65	-5	5,194	-0.10%
2021/10/21	10	22.90	0	0.00	22.60	10	5,391	0.19%
2021/10/20	1	22.60	0	0.00	22.50	1	5,359	0.02%
2021/10/18	28	23.50	28	23.68	23.35	0	5,335	0.00%
2021/10/15	9	23.52	2	23.58	24.00	7	5,106	0.14%
2021/10/14	5	20.95	40	21.12	21.85	-35	4,560	-0.77%
2021/10/13	2	20.25	0	0.00	20.30	2	4,599	0.04%
2021/10/12	3	20.70	0	0.00	20.70	3	4,627	0.06%
2021/10/08	5	21.05	0	0.00	20.90	5	4,688	0.11%
2021/10/07	10	21.50	20	21.43	21.15	-10	4,765	-0.21%
2021/09/30	10	22.35	0	0.00	22.65	10	5,369	0.19%
2021/09/29	0	0.00	3	22.20	22.25	-3	5,463	-0.05%
2021/09/23	5	22.35	0	0.00	22.25	5	8,038	0.06%
2021/09/22	10	22.10	0	0.00	22.20	10	9,548	0.10%
2021/09/17	5	22.85	0	0.00	23.15	5	10,032	0.05%
2021/09/16	10	23.18	0	0.00	23.15	10	10,184	0.10%
2021/09/13	51	24.74	53	24.61	24.70	-2	11,096	-0.02%
2021/09/10	2	23.45	0	0.00	23.45	2	11,080	0.02%
2021/09/08	1	23.65	0	0.00	23.50	1	11,237	0.01%
2021/09/02	1	25.10	1	24.85	25.00	0	11,619	0.00%
2021/09/01	49	25.85	49	25.80	25.40	0	11,733	0.00%
2021/08/30	7	25.77	6	25.42	25.20	1	11,826	0.01%
2021/08/27	0	0.00	1	24.45	25.00	-1	11,901	-0.01%
2021/08/26	73	24.96	72	24.68	24.30	1	12,052	0.01%
2021/08/24	108	24.33	108	24.09	23.50	0	12,544	0.00%	大買/大賣/
2021/08/16	0	0.00	2	23.05	22.65	-2	14,212	-0.01%
2021/08/13	0	0.00	2	24.15	24.00	-2	14,369	-0.01%
2021/08/05	1	26.70	0	0.00	26.70	1	16,622	0.01%
2021/08/04	59	27.36	58	27.43	27.25	1	16,934	0.01%
2021/08/03	1	26.70	1	27.10	26.70	0	17,762	0.00%
2021/08/02	0	0.00	5	25.80	25.75	-5	18,341	-0.03%
2021/07/27	1	27.00	0	0.00	26.45	1	19,584	0.01%
2021/07/23	0	0.00	3	25.80	25.95	-3	19,779	-0.02%
2021/07/22	3	25.12	0	0.00	25.00	3	20,097	0.01%
2021/07/20	0	0.00	4	26.20	26.15	-4	20,727	-0.02%
2021/07/19	4	27.25	1	26.95	27.05	3	20,898	0.01%
2021/07/15	2	26.80	0	0.00	26.80	2	21,686	0.01%
2021/07/13	2	26.08	4	26.05	25.95	-2	22,713	-0.01%
2021/07/12	4	27.25	0	0.00	27.20	4	23,445	0.02%
2021/07/08	3	27.33	0	0.00	27.90	3	24,722	0.01%
2021/07/07	2	26.20	2	26.63	26.10	0	24,675	0.00%
2021/07/06	0	0.00	22	27.20	26.95	-22	24,812	-0.09%
2021/07/05	21	27.10	8	27.30	27.25	13	24,928	0.05%
2021/07/02	62	28.85	70	28.31	27.70	-8	25,136	-0.03%
2021/07/01	18	29.07	32	29.05	28.90	-14	24,766	-0.06%
2021/06/30	53	32.77	131	32.43	32.10	-78	24,033	-0.32%	大賣/
2021/06/29	319	31.97	202	32.30	32.85	117	22,926	0.51%	大買/大賣/鉅額交易
2021/06/28	1	28.90	6	29.12	29.90	-5	21,462	-0.02%
2021/06/24	0	0.00	9	26.68	26.70	-9	20,912	-0.04%
2021/06/23	23	26.45	40	26.07	26.15	-17	20,798	-0.08%
2021/06/22	64	26.55	65	27.03	27.10	-1	20,514	0.00%
2021/06/18	22	25.10	11	25.37	25.00	11	20,018	0.05%
2021/06/17	4	25.85	0	0.00	25.95	4	19,940	0.02%
2021/06/16	7	26.75	7	26.88	26.00	0	19,852	0.00%
2021/06/15	2	27.10	12	26.89	27.50	-10	19,733	-0.05%
2021/06/09	5	27.15	1	27.40	26.90	4	19,441	0.02%
2021/06/07	1	27.60	19	27.73	27.45	-18	19,195	-0.09%
2021/06/04	1	28.50	0	0.00	27.50	1	19,043	0.01%
2021/06/03	2	28.75	3	28.95	29.05	-1	18,833	-0.01%
2021/06/02	6	28.52	8	28.46	28.65	-2	18,652	-0.01%
2021/06/01	3	27.43	12	28.00	27.90	-9	18,353	-0.05%
2021/05/31	62	28.61	29	27.85	28.05	33	18,082	0.18%
2021/05/28	0	0.00	3	26.00	26.75	-3	17,162	-0.02%
2021/05/27	17	24.79	17	24.49	24.35	0	16,831	0.00%
2021/05/26	0	0.00	4	24.68	24.30	-4	16,680	-0.02%
2021/05/25	1	23.75	15	23.90	24.00	-14	16,594	-0.08%
2021/05/24	1	24.45	0	0.00	23.90	1	16,513	0.01%
2021/05/21	1	24.55	1	23.40	24.30	0	16,506	0.00%
2021/05/20	15	24.69	4	24.74	23.20	11	16,469	0.07%
2021/05/19	24	24.92	10	25.09	25.65	14	15,940	0.09%
2021/05/18	3	22.78	6	22.19	23.35	-3	15,576	-0.02%
2021/05/17	26	21.34	9	21.91	21.25	17	15,313	0.11%
2021/05/14	3	24.67	27	23.62	23.60	-24	15,036	-0.16%
2021/05/13	13	25.77	1	25.45	25.30	12	14,596	0.08%
2021/05/12	0	0.00	1	28.30	28.10	-1	14,214	-0.01%
2021/05/11	13	34.45	14	33.00	31.20	-1	13,892	-0.01%
2021/05/10	18	33.98	16.1	34.12	34.65	1.9	12,902	0.01%
2021/05/07	13	31.13	5	32.46	31.50	8	12,022	0.07%
2021/05/06	1	30.30	0	0.00	31.10	1	11,314	0.01%
2021/05/04	0	0.00	2	28.80	26.65	-2	10,761	-0.02%
2021/05/03	6	31.05	1	29.25	28.80	5	10,566	0.05%
2021/04/29	13	32.72	6	31.88	31.95	7	10,380	0.07%
2021/04/28	7.1	32.63	2	32.30	33.55	5.1	10,155	0.05%
2021/04/27	4	29.43	1	28.85	30.70	3	9,860	0.03%
2021/04/26	4	27.51	1	28.00	27.95	3	9,500	0.03%
2021/04/23	3	24.60	43	25.09	25.70	-40	9,189	-0.44%
2021/04/22	8	25.78	18	25.89	25.15	-10	9,057	-0.11%
2021/04/21	22	24.32	23	24.32	24.60	-1	8,755	-0.01%
2021/04/20	10	24.13	9	24.06	24.90	1	8,207	0.01%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	36	19.85	23	20.27	20.60	13	7,353	0.18%
2021/04/15	9	18.58	24	18.85	18.75	-15	6,520	-0.23%
2021/04/14	3	16.25	4	16.93	17.25	-1	5,632	-0.02%
2021/04/13	24	16.45	0	0.00	16.05	24	5,270	0.46%
2021/04/12	1	15.50	5	15.84	16.65	-4	5,144	-0.08%
2021/04/09	6	15.65	4	15.61	15.25	2	4,978	0.04%
2021/04/08	2	15.58	17	15.50	15.85	-15	4,808	-0.31%
2021/04/07	3	14.57	0	0.00	14.55	3	4,532	0.07%
2021/04/06	0	0.00	4	14.25	14.55	-4	4,587	-0.09%
2021/04/01	0	0.00	32	13.96	14.00	-32	4,603	-0.70%
2021/03/31	0	0.00	3	13.85	13.90	-3	4,740	-0.06%
2021/03/30	44	13.66	0	0.00	13.70	44	5,214	0.84%
2021/03/29	34	13.84	0	0.00	13.80	34	5,488	0.62%
2021/03/26	0	0.00	2	13.70	13.75	-2	6,484	-0.03%
2021/03/25	2	13.65	8	13.85	13.65	-6	7,195	-0.08%
2021/03/23	5	13.36	5	13.49	13.35	0	7,934	0.00%
2021/03/22	5	13.55	0	0.00	13.55	5	8,246	0.06%
2021/03/19	0	0.00	10	13.20	13.25	-10	8,228	-0.12%
2021/03/18	5	13.33	0	0.00	13.30	5	8,283	0.06%
2021/03/15	10	13.60	0	0.00	13.30	10	8,317	0.12%
2021/02/25	0	0.00	18	13.45	13.40	-18	8,990	-0.20%
2021/02/24	0	0.00	1	13.55	13.15	-1	8,971	-0.01%
2021/02/23	2	13.68	1	13.80	13.50	1	8,869	0.01%
2021/02/22	22	13.43	2	13.35	13.50	20	8,706	0.23%
2021/02/18	45	12.58	45	12.76	12.70	0	8,587	0.00%
2021/02/17	0	0.00	1	12.00	11.95	-1	8,424	-0.01%
2021/02/04	5	11.35	0	0.00	11.30	5	8,389	0.06%
2021/02/01	30	11.05	30	11.09	11.30	0	8,378	0.00%
2021/01/26	1	11.30	0	0.00	11.30	1	8,533	0.01%
2021/01/21	0	0.00	5	11.35	11.30	-5	8,632	-0.06%
2021/01/20	0	0.00	1	11.50	11.35	-1	8,602	-0.01%
2021/01/15	0	0.00	4	12.33	12.15	-4	8,464	-0.05%
2021/01/14	6	12.83	0	12.55	12.85	6	8,407	0.07%
2021/01/12	1	13.55	0	0.00	12.95	1	8,306	0.01%
2021/01/11	0	0.00	2	14.25	13.95	-2	8,139	-0.02%
2021/01/08	1	13.80	0	0.00	13.75	1	7,991	0.01%
2021/01/06	2	13.90	2	14.08	13.60	0	7,934	0.00%
2021/01/05	0	0.00	1	14.10	14.00	-1	7,851	-0.01%
2021/01/04	0	0.00	1	14.05	13.95	-1	7,797	-0.01%
2020/12/25	3	14.02	1	14.05	13.85	2	7,256	0.03%
2020/12/24	15	14.80	15	14.87	14.20	0	7,062	0.00%
2020/12/23	3	13.60	4	13.83	14.05	-1	6,530	-0.02%
2020/12/22	51	15.25	38	15.45	13.60	13	6,242	0.21%
2020/12/21	6	14.10	5	14.32	14.55	1	5,204	0.02%
2020/12/18	101	13.01	99	12.96	13.30	2	4,473	0.04%	大買/
2020/12/17	5	12.45	2	12.78	12.35	3	3,943	0.08%
2020/12/16	6	12.98	5	12.80	13.10	1	3,637	0.03%
2020/12/10	0	0.00	15	11.90	11.85	-15	3,284	-0.46%
2020/12/02	15	12.00	0	0.00	12.00	15	4,000	0.37%
2020/12/01	1	12.60	1	12.75	12.30	0	3,927	0.00%
2020/11/26	0	0.00	20	11.60	11.85	-20	3,567	-0.56%
2020/11/17	26	11.06	26	10.95	10.90	0	3,388	0.00%
2020/11/13	0	0.00	10	10.45	10.55	-10	3,332	-0.30%
2020/11/05	5	11.00	0	0.00	10.95	5	3,336	0.15%
2020/11/04	25	11.37	0	0.00	11.10	25	3,328	0.75%
2020/10/13	3	10.45	3	10.50	10.70	0	2,583	0.00%
2020/09/18	8	10.70	8	10.81	10.85	0	2,543	0.00%
2020/09/11	5	11.35	5	11.45	10.70	0	2,234	0.00%
2020/09/10	5	10.75	5	10.90	11.20	0	1,965	0.00%
2020/09/09	0	0.00	17	10.53	10.55	-17	1,810	-0.94%
2020/09/07	0	0.00	3	10.85	10.95	-3	1,529	-0.20%
2020/09/04	2	9.99	0	0.00	10.05	2	1,338	0.15%
2020/09/02	15	10.00	0	0.00	10.00	15	1,300	1.15%
2020/06/08	0	0.00	6	9.48	9.53	-6	1,060	-0.57%
2020/04/14	1	9.61	1	9.68	9.73	0	555	0.00%
2020/03/26	0	0.00	3	7.53	7.60	-3	379	-0.79%
2020/03/23	6	6.69	0	0.00	6.54	6	376	1.59%
2020/03/20	3	6.48	0	0.00	6.65	3	383	0.78%
2019/11/14	5	9.98	5	9.84	9.84	0	598	0.00%
2019/10/02	0	0.00	1	9.70	9.69	-1	683	-0.15%
2019/05/13	0	0.00	3	9.87	9.90	-3	786	-0.38%
2019/05/10	0	0.00	2	9.59	9.59	-2	698	-0.29%
2019/05/09	2	9.46	0	0.00	9.32	2	643	0.31%
2019/03/18	0	0.00	1	9.68	9.70	-1	386	-0.26%
2019/03/14	1	9.50	0	0.00	9.49	1	381	0.26%
2019/03/13	1	9.56	0	0.00	9.56	1	386	0.26%
2019/03/07	1	9.66	0	0.00	9.61	1	445	0.22%
2019/02/25	10	9.74	10	9.65	9.65	0	760	0.00%
2018/11/29	1	10.05	0	0.00	10.00	1	852	0.12%
2018/11/27	2	10.30	2	10.30	10.40	0	787	0.00%
2018/11/02	0	0.00	5	9.09	9.05	-5	479	-1.04%
2018/09/27	0	0.00	10	9.78	9.75	-10	634	-1.58%
2018/08/15	10.9	9.81	0	0.00	9.61	10.9	1,361	0.80%
2018/06/28	5	11.45	0	0.00	11.45	5	4,366	0.11%
2018/06/08	2	11.83	0	0.00	11.70	2	4,755	0.04%
2018/05/31	1	11.75	10	11.85	11.80	-9	4,707	-0.19%
2018/05/16	10	11.70	0	0.00	11.75	10	4,645	0.22%
2018/05/09	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2018/05/04	0	0.00	1	12.00	12.10	-1	4,547	-0.02%
2018/05/03	0	0.00	1	11.90	11.70	-1	4,513	-0.02%
2018/05/02	0	0.00	93	12.01	12.05	-93	4,512	-2.06%
2018/04/30	0	0.00	1	12.20	12.25	-1	4,538	-0.02%
2018/04/27	0	0.00	1	12.10	12.05	-1	4,857	-0.02%
2018/04/26	0	0.00	11	12.10	12.00	-11	4,877	-0.23%
2018/04/24	15	12.72	18	12.31	12.25	-3	4,841	-0.06%
2018/04/23	0	0.00	3	12.40	12.60	-3	4,739	-0.06%
2018/04/20	98	12.50	0	0.00	12.40	98	4,705	2.08%
2018/04/19	2	12.45	88	12.40	12.40	-86	4,650	-1.85%
2018/04/17	88	12.05	0	0.00	12.05	88	4,668	1.88%
2018/04/12	1	12.20	0	0.00	12.20	1	5,000	0.02%
2018/04/11	0	0.00	1	12.30	12.55	-1	5,026	-0.02%
2018/04/10	13	13.77	106	13.69	12.40	-93	5,040	-1.85%	大賣/
2018/04/09	17	12.74	8	13.15	13.20	9	4,437	0.20%
2018/03/29	1	11.70	0	0.00	11.80	1	3,993	0.03%
2018/03/20	10	11.65	10	11.35	11.35	0	3,818	0.00%
2018/02/27	10	11.00	10	11.05	11.05	0	4,608	0.00%
2018/02/06	0	0.00	100	10.45	10.30	-100	4,694	-2.13%
2018/01/31	0	0.00	2	11.25	11.40	-2	5,163	-0.04%
2018/01/26	0	0.00	75	11.80	11.80	-75	5,088	-1.47%
2018/01/23	302	12.29	25	12.18	12.10	277	5,016	5.52%	大買/鉅額交易
2018/01/11	0	0.00	8	12.10	11.80	-8	4,433	-0.18%
2018/01/09	8	11.98	12	11.80	11.85	-4	4,243	-0.09%
2018/01/08	12	12.00	0	0.00	11.85	12	4,098	0.29%
2018/01/04	0	0.00	1	11.90	11.90	-1	3,947	-0.03%
2018/01/03	0	0.00	22	11.71	11.75	-22	3,817	-0.58%
2018/01/02	11	12.02	11	11.77	11.80	0	3,752	0.00%