大亞 (1609)-元大-小港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	49.33	5	49.49	49.05	3	66,014	0.00%
2024/05/30	48	49.28	40.7	49.69	49.10	7.4	66,161	0.01%
2024/05/29	28.3	50.33	36	50.47	50.30	-7.8	66,381	-0.01%
2024/05/28	28	50.89	35.3	50.62	51.00	-7.3	66,963	-0.01%
2024/05/27	43.1	50.62	41	49.80	50.50	2.1	67,573	0.00%
2024/05/24	57.9	49.81	57.1	49.27	49.50	0.8	67,474	0.00%
2024/05/23	85.3	50.77	45.9	51.27	50.10	39.4	67,648	0.06%
2024/05/22	36.5	52.81	34.5	53.07	52.60	2	67,442	0.00%
2024/05/21	56	53.65	35.4	53.09	52.90	20.6	67,454	0.03%
2024/05/20	51.5	53.86	39	54.09	53.50	12.5	67,326	0.02%
2024/05/17	28	53.03	10.1	52.80	53.10	17.9	66,888	0.03%
2024/05/16	35	52.52	63	52.23	52.10	-28	66,923	-0.04%
2024/05/15	21.2	53.23	18.2	52.77	52.10	3	66,961	0.00%
2024/05/14	17	52.80	7	52.50	52.40	10	66,691	0.01%
2024/05/13	41.2	52.45	55.2	52.30	53.00	-14	66,475	-0.02%
2024/05/10	74.2	52.72	64.1	53.15	53.60	10.1	66,203	0.02%
2024/05/09	90.6	54.27	102.6	53.59	53.30	-12	65,851	-0.02%	大賣/
2024/05/08	121.1	56.08	107	56.23	56.20	14.1	65,135	0.02%	大買/大賣/
2024/05/07	135.7	54.01	135	54.05	55.80	0.7	64,115	0.00%	大買/大賣/
2024/05/06	30.1	53.21	66	53.10	52.90	-35.9	63,002	-0.06%
2024/05/03	73.9	55.58	93	54.79	54.00	-19.1	62,453	-0.03%
2024/05/02	69.9	57.66	31	56.89	56.30	38.9	61,790	0.06%
2024/04/30	50.1	55.99	108.2	56.24	56.90	-58.1	61,060	-0.10%	大賣/
2024/04/29	54.5	58.33	58.7	57.60	57.60	-4.2	60,379	-0.01%
2024/04/26	92.8	61.25	88.5	60.46	60.00	4.3	59,620	0.01%
2024/04/25	90	60.79	93.4	60.69	60.90	-3.3	58,696	-0.01%
2024/04/24	232.6	60.13	230.9	60.25	60.50	1.7	57,532	0.00%	大買/大賣/
2024/04/23	219.1	58.15	234	57.93	57.60	-14.9	55,336	-0.03%	大買/大賣/
2024/04/22	248.5	61.14	217.6	60.74	57.80	30.9	53,268	0.06%	大買/大賣/
2024/04/19	571.1	65.26	483.6	64.35	64.20	87.6	51,577	0.17%	大買/大賣/
2024/04/18	105.7	63.79	107.3	63.86	64.70	-1.7	45,068	0.00%	大買/大賣/
2024/04/17	119.5	56.67	136.3	57.55	58.90	-16.8	42,476	-0.04%	大買/大賣/
2024/04/16	331.7	55.74	199.7	55.06	53.60	132	40,749	0.32%	大買/大賣/鉅額交易
2024/04/15	75.8	55.24	111.6	55.36	55.60	-35.8	36,988	-0.10%	大賣/
2024/04/12	106	47.43	130.3	48.95	50.60	-24.3	34,024	-0.07%	大買/大賣/
2024/04/11	106.3	46.71	115.1	46.62	46.00	-8.8	32,414	-0.03%	大買/大賣/
2024/04/10	222.9	47.45	332	46.41	46.70	-109.1	31,471	-0.35%	大買/大賣/鉅額交易
2024/04/09	193.2	44.71	236	45.16	45.55	-42.8	29,793	-0.14%	大買/大賣/
2024/04/08	61	42.74	54	42.81	43.10	7	28,049	0.02%
2024/04/03	45.1	41.84	33	41.57	41.15	12.1	27,536	0.04%
2024/04/02	60	41.90	60	42.36	41.75	0	27,355	0.00%
2024/04/01	13.1	43.03	15.1	43.05	42.60	-2	27,068	-0.01%
2024/03/29	34.2	43.29	51	43.20	43.00	-16.8	26,844	-0.06%
2024/03/28	51	44.68	39.3	44.76	44.20	11.7	26,243	0.04%
2024/03/27	145	45.07	166.7	44.49	44.05	-21.7	25,546	-0.08%	大買/大賣/
2024/03/26	284.6	45.57	327	44.99	43.80	-42.4	24,475	-0.17%	大買/大賣/
2024/03/25	501.3	44.45	415.7	44.38	45.40	85.6	22,208	0.39%	大買/大賣/
2024/03/22	56.2	41.66	226.2	42.09	42.45	-170.1	18,720	-0.91%	大賣/鉅額交易
2024/03/21	5.1	38.33	25	38.37	38.60	-19.9	16,948	-0.12%
2024/03/20	8	37.64	7	37.68	37.35	1	16,636	0.01%
2024/03/19	43	38.70	71	38.18	38.10	-28	16,490	-0.17%
2024/03/18	27	38.47	35.2	38.37	38.45	-8.2	16,303	-0.05%
2024/03/15	27	37.91	15.1	38.06	37.95	11.9	16,333	0.07%
2024/03/14	103.2	38.25	59	38.37	37.85	44.2	16,455	0.27%	大買/
2024/03/13	22	37.23	4.2	37.87	36.85	17.8	15,554	0.11%
2024/03/12	36	37.05	37.2	37.22	37.20	-1.2	16,240	-0.01%
2024/03/11	33	36.13	2.5	36.22	36.30	30.5	16,078	0.19%
2024/03/08	33.2	36.27	13.1	36.11	36.05	20.1	16,116	0.12%
2024/03/07	39.4	36.91	149	36.78	36.70	-109.7	16,013	-0.68%	大賣/鉅額交易
2024/03/06	127.4	38.17	82.7	38.63	37.50	44.7	15,653	0.29%	大買/
2024/03/05	57.3	36.63	59	36.89	36.35	-1.7	14,187	-0.01%
2024/03/04	65.3	37.13	63.5	37.37	36.95	1.8	14,009	0.01%
2024/03/01	18.2	37.57	21.1	37.48	37.85	-2.9	13,745	-0.02%
2024/02/29	22.2	36.83	51.2	37.24	37.50	-29	13,258	-0.22%
2024/02/27	4.1	35.89	84	35.75	35.65	-79.9	12,912	-0.62%
2024/02/26	55.2	36.83	96	36.65	36.45	-40.8	12,829	-0.32%
2024/02/23	20.1	36.36	1	36.70	36.25	19.1	12,302	0.16%
2024/02/22	86	36.56	2.1	36.19	36.40	83.9	12,200	0.69%
2024/02/21	10	36.24	41	36.26	36.15	-31	12,059	-0.26%
2024/02/20	25	36.55	23	35.83	35.90	2	12,000	0.02%
2024/02/19	1	36.55	14	36.46	36.30	-13	11,892	-0.11%
2024/02/16	2	35.80	10	35.87	35.90	-8	11,753	-0.07%
2024/02/15	0	0.00	6	34.97	35.25	-6	11,571	-0.05%
2024/02/05	5	34.35	0	0.00	34.50	5	11,525	0.04%
2024/02/02	10	35.27	6	34.84	34.80	4	11,490	0.03%
2024/02/01	2	34.90	28	35.31	35.40	-26	11,408	-0.23%
2024/01/31	24	34.70	30	35.05	34.95	-6	11,447	-0.05%
2024/01/30	0	0.00	7	35.14	34.90	-7	11,431	-0.06%
2024/01/29	0	0.00	2.1	34.80	34.80	-2.1	11,439	-0.02%
2024/01/26	11	34.64	3	34.57	34.60	8	11,464	0.07%
2024/01/25	26	35.11	0	0.00	34.85	26	11,468	0.23%
2024/01/24	2	35.30	6	35.38	35.35	-4	11,461	-0.03%
2024/01/23	1	35.80	2.1	35.45	35.40	-1.1	11,477	-0.01%
2024/01/22	3	35.18	10	35.23	35.35	-7	11,439	-0.06%
2024/01/19	15	34.97	8	35.07	34.80	7	11,317	0.06%
2024/01/18	5	34.38	8	34.47	34.80	-3	11,228	-0.03%
2024/01/17	16	34.72	3	34.83	34.60	13	11,190	0.12%
2024/01/16	19	35.91	14	36.04	35.50	5	11,067	0.05%
2024/01/15	100	35.90	133.1	35.80	36.90	-33.1	10,747	-0.31%	大賣/
2024/01/11	44.1	34.14	45	34.00	34.10	-0.9	9,592	-0.01%
2024/01/10	1	33.20	14	33.18	33.25	-13	9,701	-0.13%
2024/01/09	11.5	33.80	0	0.00	33.65	11.5	9,803	0.12%
2024/01/05	27	34.42	4	34.58	34.30	23	9,894	0.23%
2024/01/04	13	34.91	0	0.00	34.60	13	9,942	0.13%
2024/01/03	19	34.97	8	35.28	34.70	11	10,003	0.11%
2024/01/02	1	35.00	45	34.81	35.00	-44	9,946	-0.44%
2023/12/29	20.2	34.56	13	34.71	34.50	7.2	9,959	0.07%
2023/12/28	9.1	35.15	27.1	34.76	35.00	-18	9,956	-0.18%
2023/12/27	30	34.08	16	34.28	34.00	14	10,054	0.14%
2023/12/26	5	33.90	93	33.93	33.95	-88	10,500	-0.84%
2023/12/25	20	33.79	1	34.20	33.75	19	11,418	0.17%
2023/12/22	0	0.00	61	34.07	33.90	-61	11,866	-0.51%
2023/12/21	2	34.30	10	34.48	34.30	-8	12,507	-0.06%
2023/12/20	11	33.93	0	0.00	34.20	11	12,617	0.09%
2023/12/18	18.1	34.10	18	34.14	33.90	0.1	12,681	0.00%
2023/12/15	6	34.63	24	34.58	34.40	-18	12,693	-0.14%
2023/12/14	8	34.59	0	0.00	34.55	8	12,628	0.06%
2023/12/13	19.2	35.24	189	34.83	34.85	-169.8	12,503	-1.36%	大賣/鉅額交易
2023/12/12	267	36.31	40	35.84	35.60	227	12,373	1.83%	大買/鉅額交易
2023/12/11	279	36.26	149	35.93	35.80	130	11,967	1.09%	大買/大賣/鉅額交易
2023/12/08	160	36.12	6	35.62	35.60	154	11,478	1.34%	大買/鉅額交易
2023/12/07	64.2	35.42	99.1	35.23	35.95	-34.9	11,007	-0.32%
2023/12/06	1	33.70	14	33.89	33.95	-13	10,073	-0.13%
2023/12/05	14	33.36	3	33.63	33.45	11	10,041	0.11%
2023/12/04	17	34.24	21	34.41	33.95	-4	9,961	-0.04%
2023/12/01	22	34.04	10	34.20	33.90	12	9,871	0.12%
2023/11/30	2	34.08	21	34.19	34.05	-19	9,922	-0.19%
2023/11/29	0	0.00	1	34.20	34.25	-1	9,996	-0.01%
2023/11/28	3	34.30	7	34.33	34.45	-4	10,079	-0.04%
2023/11/27	19	34.18	13	34.16	34.00	6	10,284	0.06%
2023/11/24	23	34.27	20	34.28	34.20	3	10,226	0.03%
2023/11/22	1	33.70	7	33.56	33.55	-6	9,990	-0.06%
2023/11/21	3	33.65	7	33.77	33.70	-4	10,061	-0.04%
2023/11/20	4	33.38	2	33.60	33.50	2	10,060	0.02%
2023/11/17	8	33.27	3	33.10	33.25	5	10,102	0.05%
2023/11/16	6	32.80	1	32.70	33.00	5	10,190	0.05%
2023/11/15	9	32.85	21	33.09	32.75	-12	10,289	-0.12%
2023/11/14	13	32.17	3	32.18	32.05	10	10,528	0.09%
2023/11/13	2.1	32.20	5	32.15	32.45	-2.9	10,919	-0.03%
2023/11/10	5	32.25	1	32.25	32.25	4	11,057	0.04%
2023/11/09	5	32.76	1	32.65	32.55	4	11,263	0.04%
2023/11/08	1	32.55	0	32.75	32.60	1	11,569	0.01%
2023/11/06	1	33.50	4	33.36	33.45	-3	12,119	-0.02%
2023/11/03	2	32.93	0	0.00	32.80	2	12,498	0.02%
2023/11/01	7	31.86	0	0.00	31.90	7	13,002	0.05%
2023/10/31	7	32.11	1	32.10	32.00	6	13,902	0.04%
2023/10/30	12	33.14	17	33.02	32.80	-5	16,190	-0.03%
2023/10/27	4	33.01	3	32.95	32.80	1	16,241	0.01%
2023/10/26	3	32.90	5	32.84	32.80	-2	16,488	-0.01%
2023/10/25	16	33.60	26.1	33.94	33.45	-10.1	16,712	-0.06%
2023/10/24	49.1	33.23	51	32.78	33.40	-1.9	16,883	-0.01%
2023/10/23	63	33.03	54	32.80	33.05	9	17,175	0.05%
2023/10/20	14	31.98	5	32.14	32.10	9	17,530	0.05%
2023/10/19	31	33.01	2	32.85	32.80	29	18,760	0.15%
2023/10/18	26	33.11	4	33.05	32.90	22	19,514	0.11%
2023/10/17	14	34.10	0	0.00	33.60	14	19,983	0.07%
2023/10/16	2	34.20	0	0.00	34.25	2	20,170	0.01%
2023/10/13	12	35.23	2	35.40	34.95	10	21,179	0.05%
2023/10/12	3.1	35.50	5	35.60	35.50	-1.9	22,483	-0.01%
2023/10/11	43	35.52	42	36.18	35.35	1	22,863	0.00%
2023/10/06	48.5	36.46	47	36.57	36.40	1.5	23,403	0.01%
2023/10/05	15	37.13	12	37.37	36.90	3	23,809	0.01%
2023/10/04	55	36.91	45	37.32	36.85	10	24,245	0.04%
2023/10/03	59.3	37.85	48	38.84	37.75	11.3	24,742	0.05%
2023/10/02	80.2	38.87	99.1	38.96	38.60	-18.9	24,700	-0.08%
2023/09/28	58.4	37.51	105	37.69	38.45	-46.7	24,534	-0.19%	大賣/
2023/09/27	47.3	36.79	45	36.68	36.70	2.3	24,392	0.01%
2023/09/26	62	36.53	94	36.49	36.35	-32	24,300	-0.13%
2023/09/25	1.4	35.11	40	35.03	35.25	-38.6	24,137	-0.16%
2023/09/22	45	34.34	43.2	33.75	34.40	1.8	24,427	0.01%
2023/09/21	7	33.57	5.2	33.75	33.45	1.8	24,577	0.01%
2023/09/20	12	34.03	2.3	34.15	34.10	9.7	24,714	0.04%
2023/09/19	26	34.57	0	0.00	34.10	26	25,156	0.10%
2023/09/18	2	34.75	1	34.70	34.65	1	25,310	0.00%
2023/09/15	45	34.81	35	35.05	35.10	10	25,673	0.04%
2023/09/14	3	34.85	1	34.65	34.85	2	25,991	0.01%
2023/09/13	44	34.80	43	34.45	34.40	1	26,462	0.00%
2023/09/12	60	35.11	40	35.10	34.80	20	27,933	0.07%
2023/09/11	56	36.04	41.1	35.62	35.15	14.9	28,871	0.05%
2023/09/08	3	36.18	2	36.05	35.95	1	29,379	0.00%
2023/09/07	4	36.38	19	36.22	36.35	-15	30,161	-0.05%
2023/09/06	0	0.00	1	36.50	36.25	-1	31,062	0.00%
2023/09/05	20	36.06	20	36.60	36.10	0	32,646	0.00%
2023/09/04	35	36.80	6	36.50	36.45	29	35,956	0.08%
2023/09/01	4.1	36.78	14	36.79	36.45	-10	38,926	-0.03%
2023/08/31	9	36.45	21	36.49	36.95	-12	42,430	-0.03%
2023/08/30	15	35.82	11	35.82	35.75	4	43,137	0.01%
2023/08/29	43	35.43	42	34.96	35.50	1	43,762	0.00%
2023/08/28	8	35.49	18	35.46	35.15	-10	43,860	-0.02%
2023/08/25	4	35.60	14	35.93	36.00	-10	43,928	-0.02%
2023/08/24	7	36.24	3	36.07	35.85	4	44,056	0.01%
2023/08/23	4.1	35.78	15	35.87	35.90	-11	44,190	-0.02%
2023/08/22	11	35.81	10.2	35.81	35.85	0.8	44,503	0.00%
2023/08/21	46.1	36.40	54.5	36.47	36.35	-8.4	44,699	-0.02%
2023/08/18	35	36.64	20.3	36.46	36.00	14.7	44,769	0.03%
2023/08/17	44.4	35.79	48	36.13	36.15	-3.7	44,812	-0.01%
2023/08/16	4	34.66	11	34.61	35.15	-7	45,047	-0.02%
2023/08/15	50.1	34.66	51.1	34.05	34.70	-1	45,745	0.00%
2023/08/14	11.2	33.64	15	33.88	33.60	-3.8	46,303	-0.01%
2023/08/11	76.1	34.74	184.7	34.95	34.65	-108.6	46,414	-0.23%	大賣/鉅額交易
2023/08/10	58.1	36.03	40.3	35.85	35.70	17.8	46,556	0.04%
2023/08/09	69.1	37.21	10.2	37.05	36.85	58.9	46,722	0.13%
2023/08/08	67	37.09	43	36.68	36.55	24	46,782	0.05%
2023/08/07	61	36.82	67.5	36.74	37.00	-6.5	47,425	-0.01%
2023/08/04	111	36.87	75	36.69	37.35	36	48,362	0.07%	大買/
2023/08/02	144.1	39.59	171	40.27	39.25	-26.9	48,205	-0.06%	大買/大賣/
2023/08/01	10	37.75	0	0.00	37.50	10	46,944	0.02%
2023/07/31	1	37.65	0	0.00	37.65	1	48,426	0.00%
2023/07/28	21.1	38.01	31	37.93	38.05	-10	50,109	-0.02%
2023/07/27	114	38.72	6	38.30	38.55	108	50,332	0.21%	大買/鉅額交易
2023/07/26	23.1	38.51	13	38.41	38.35	10.1	50,990	0.02%
2023/07/25	63.1	39.16	51	39.00	39.25	12.1	50,730	0.02%
2023/07/24	152	39.92	79	40.40	38.80	73	50,319	0.15%	大買/
2023/07/21	68	39.86	112.1	39.59	39.75	-44.1	49,129	-0.09%	大賣/
2023/07/20	40	38.96	31	39.27	39.60	9	48,499	0.02%
2023/07/19	70	37.91	66.8	38.29	38.25	3.3	48,038	0.01%
2023/07/18	107.8	39.09	97.4	39.80	38.55	10.4	47,915	0.02%	大買/
2023/07/17	62.4	39.06	89.1	39.37	39.45	-26.8	47,115	-0.06%
2023/07/14	21.1	37.86	9	38.03	37.60	12	46,247	0.03%
2023/07/13	50	38.85	28	38.86	38.05	22	46,233	0.05%
2023/07/12	6	39.25	53.5	39.29	39.40	-47.5	45,854	-0.10%
2023/07/11	114	39.18	138	39.10	38.70	-24	46,018	-0.05%	大買/大賣/
2023/07/10	101.2	38.97	108.5	39.03	38.95	-7.3	46,535	-0.02%	大買/大賣/
2023/07/07	6.1	37.42	8	38.01	37.90	-2	47,187	0.00%
2023/07/06	28.3	38.57	19	38.38	38.10	9.3	47,423	0.02%
2023/07/05	63.5	39.01	19	39.07	39.15	44.5	47,541	0.09%
2023/07/04	10	38.45	18	38.66	38.25	-8	47,450	-0.02%
2023/07/03	15	39.04	40.6	39.11	38.60	-25.5	47,692	-0.05%
2023/06/30	23.6	38.26	40.5	38.41	38.60	-17	47,357	-0.04%
2023/06/29	6.1	37.22	7	37.56	37.40	-0.9	47,382	0.00%
2023/06/28	71	36.79	42	36.91	36.75	29	47,669	0.06%
2023/06/27	86.8	37.45	63	37.92	36.95	23.8	47,668	0.05%
2023/06/26	15	38.04	1	38.05	38.10	14	48,044	0.03%
2023/06/21	56	38.22	41	38.06	38.00	15	48,710	0.03%
2023/06/20	43.1	38.46	12	38.50	38.70	31.1	48,365	0.06%
2023/06/19	22	38.64	27	38.50	38.15	-5	48,045	-0.01%
2023/06/16	99	39.26	84.9	38.77	38.50	14.2	47,705	0.03%
2023/06/15	80.1	37.98	66	37.41	38.10	14.1	46,305	0.03%
2023/06/14	59.2	37.79	43	38.39	37.60	16.2	45,571	0.04%
2023/06/13	52	38.03	63	37.76	37.80	-11	45,133	-0.02%
2023/06/12	27.7	38.77	40	39.07	38.40	-12.3	44,542	-0.03%
2023/06/09	87.8	39.75	79.3	39.73	39.50	8.4	43,814	0.02%
2023/06/08	131.9	40.47	157	40.64	40.50	-25.1	42,292	-0.06%	大買/大賣/
2023/06/07	114.4	37.88	216.7	37.77	39.20	-102.3	39,128	-0.26%	大買/大賣/鉅額交易
2023/06/06	168.5	36.29	268.3	36.04	35.65	-99.8	36,364	-0.27%	大買/大賣/
2023/06/05	15	32.76	138.6	33.69	34.80	-123.6	33,276	-0.37%	大賣/鉅額交易
2023/06/02	55	31.94	65.4	32.05	31.65	-10.4	32,861	-0.03%
2023/06/01	19	30.90	6	31.20	30.85	13	32,232	0.04%
2023/05/31	12	30.83	6	30.88	31.10	6	32,140	0.02%
2023/05/30	20	30.52	2	30.70	30.50	18	32,073	0.06%
2023/05/29	10.1	31.18	29	31.18	31.00	-18.9	31,878	-0.06%
2023/05/26	32.1	30.56	42	30.67	30.75	-9.9	31,692	-0.03%
2023/05/25	42	31.70	16	31.46	31.20	26	31,400	0.08%
2023/05/24	13	31.53	6	31.57	31.60	7	31,212	0.02%
2023/05/23	23.1	31.82	18	31.77	31.75	5.1	31,263	0.02%
2023/05/22	68	31.46	89	31.79	31.80	-21	31,141	-0.07%
2023/05/19	47	31.53	39.5	31.94	31.25	7.5	30,602	0.02%
2023/05/18	49	31.33	109.1	31.38	31.35	-60.1	30,165	-0.20%	大賣/
2023/05/17	57	30.88	96.6	30.73	30.50	-39.6	29,950	-0.13%
2023/05/16	17.5	30.53	21	30.55	30.60	-3.5	29,520	-0.01%
2023/05/15	55	30.00	14.5	30.09	30.25	40.5	29,140	0.14%
2023/05/12	80.6	29.54	26.4	29.69	29.55	54.2	28,650	0.19%
2023/05/11	80.6	29.54	26.4	29.69	28.95	54.2	28,352	0.19%
2023/05/10	103.1	31.02	79.2	30.99	30.90	23.9	27,516	0.09%	大買/
2023/05/09	104.3	30.63	17.2	30.48	30.05	87.1	26,294	0.33%	大買/
2023/05/08	55	31.83	91.4	31.68	32.00	-36.4	25,548	-0.14%
2023/05/05	439	31.33	438.3	31.40	31.30	0.7	24,560	0.00%	大買/大賣/
2023/05/04	25	30.73	127	30.68	31.00	-102	23,319	-0.44%	大賣/鉅額交易
2023/05/03	44.9	28.89	11.2	28.88	28.95	33.7	22,140	0.15%
2023/05/02	48	28.89	109.2	28.98	29.20	-61.2	22,145	-0.28%	大賣/
2023/04/28	2	27.40	3	27.45	27.40	-1	21,305	0.00%
2023/04/27	10	27.01	2.3	27.01	27.05	7.7	21,187	0.04%
2023/04/26	5.1	26.98	7	26.93	27.10	-2	21,097	-0.01%
2023/04/25	18	27.19	9	27.33	27.30	9	20,958	0.04%
2023/04/24	5	27.83	31	27.38	27.80	-26	20,783	-0.13%
2023/04/21	12.1	27.15	15	27.45	27.10	-3	20,617	-0.01%
2023/04/20	8.1	27.71	7	28.06	27.80	1.1	20,428	0.01%
2023/04/19	24.1	28.17	35	28.42	28.40	-10.9	20,163	-0.05%
2023/04/18	70.2	27.71	21.2	27.77	27.45	49	19,694	0.25%
2023/04/17	42.2	28.46	27.2	28.48	28.40	15	19,352	0.08%
2023/04/14	41	29.05	57.2	29.04	28.60	-16.2	19,482	-0.08%
2023/04/13	55.7	28.77	73.4	28.75	28.70	-17.7	18,938	-0.09%
2023/04/12	42	28.49	106.1	28.50	28.70	-64.1	17,837	-0.36%	大賣/
2023/04/11	15.1	27.36	45.2	27.68	27.35	-30.1	16,489	-0.18%
2023/04/10	17.1	27.25	34	27.18	26.85	-16.9	15,894	-0.11%
2023/04/07	27	27.05	61	27.14	27.20	-34	15,446	-0.22%
2023/04/06	15	26.45	59	26.93	26.75	-44	14,737	-0.30%
2023/03/31	4.6	25.99	0	0.00	25.85	4.6	14,106	0.03%
2023/03/30	34	26.47	25	26.38	26.15	9	13,930	0.06%
2023/03/29	27	26.23	59.5	26.41	26.55	-32.5	13,503	-0.24%
2023/03/28	43	25.60	12	25.58	25.50	31	12,991	0.24%
2023/03/27	95	26.88	86.8	27.11	26.25	8.2	12,779	0.06%
2023/03/24	46.3	26.37	56.6	26.56	26.15	-10.4	11,861	-0.09%
2023/03/23	2	24.90	1	24.90	25.05	1	10,985	0.01%
2023/03/22	35.8	24.84	22	24.94	24.75	13.8	11,030	0.13%
2023/03/21	16	25.56	3	25.65	25.00	13	10,986	0.12%
2023/03/20	28	25.13	28	24.85	25.20	0	10,938	0.00%
2023/03/17	34.1	24.97	44	25.23	24.95	-9.9	10,975	-0.09%
2023/03/16	18	25.28	1	25.00	25.40	17	10,732	0.16%
2023/03/15	11	26.24	10	26.15	26.05	1	10,642	0.01%
2023/03/14	10.3	25.26	13	25.64	25.55	-2.7	10,649	-0.03%
2023/03/13	10	24.63	3	24.80	24.80	7	10,504	0.07%
2023/03/10	32	25.16	10	25.42	24.95	22	10,655	0.21%
2023/03/09	6	26.18	21.6	26.19	26.20	-15.6	10,463	-0.15%
2023/03/08	43	26.28	68	26.48	27.05	-25	10,247	-0.24%
2023/03/07	30	25.82	49.2	26.03	25.80	-19.2	9,690	-0.20%
2023/03/06	1	25.20	2	25.10	24.90	-1	9,105	-0.01%
2023/03/03	4	24.69	10	24.60	24.60	-6	8,982	-0.07%
2023/03/02	6	24.84	7	24.81	24.90	-1	8,879	-0.01%
2023/03/01	0.2	24.20	3	24.03	24.15	-2.8	8,746	-0.03%
2023/02/24	1.1	24.49	6	24.32	24.25	-4.9	8,686	-0.06%
2023/02/23	18.1	24.70	9	24.77	24.60	9.1	8,618	0.11%
2023/02/22	25	25.04	8	24.88	24.90	17	8,528	0.20%
2023/02/21	2.1	25.12	35.4	25.41	25.20	-33.3	8,367	-0.40%
2023/02/20	9	25.03	35	24.95	25.05	-26	8,186	-0.32%
2023/02/17	6.1	24.24	4	24.44	24.35	2.1	8,247	0.03%
2023/02/16	42	24.71	18	25.11	24.50	24	8,317	0.29%
2023/02/15	21	24.45	48	24.27	24.40	-27	7,883	-0.34%
2023/02/14	0.1	23.15	0	0.00	23.15	0.1	7,305	0.00%
2023/02/13	10.1	23.50	0.1	23.15	23.30	10	7,282	0.14%
2023/02/10	0	0.00	3	23.40	23.30	-3	7,222	-0.04%
2023/02/09	11	23.76	2	23.88	23.60	9	7,214	0.12%
2023/02/08	4	23.45	2	23.35	23.25	2	7,010	0.03%
2023/02/07	5	23.10	0	0.00	23.50	5	6,953	0.07%
2023/02/06	5	23.40	16	23.35	23.15	-11	6,919	-0.16%
2023/02/03	12	23.60	1	23.60	23.50	11	6,878	0.16%
2023/02/02	6	24.09	12.5	23.74	23.95	-6.5	6,752	-0.10%
2023/02/01	39	23.93	57.5	24.12	24.10	-18.5	6,397	-0.29%
2023/01/31	8.1	22.34	28	22.36	23.00	-19.9	5,630	-0.35%
2023/01/30	5	21.09	3	21.12	21.15	2	5,137	0.04%
2023/01/17	1	20.55	0	0.00	20.55	1	5,089	0.02%
2023/01/16	0	0.00	1	20.30	20.35	-1	5,134	-0.02%
2023/01/13	1	20.65	0	0.00	20.35	1	5,137	0.02%
2023/01/12	1	20.90	1	20.65	20.65	0	5,133	0.00%
2023/01/11	1.3	20.55	0	0.00	20.50	1.3	5,090	0.03%
2023/01/10	2	20.90	2	20.45	20.45	0	5,085	0.00%
2023/01/06	0	0.00	3	20.82	20.80	-3	5,054	-0.06%
2023/01/05	8	21.36	10	21.41	21.25	-2	5,063	-0.04%
2023/01/04	24	21.75	27	21.55	21.50	-3	4,984	-0.06%
2023/01/03	1	20.80	3	20.83	20.85	-2	4,544	-0.04%
2022/12/30	0	0.00	1	20.40	20.30	-1	4,385	-0.02%
2022/12/29	4	20.28	13.1	20.10	20.15	-9.1	4,372	-0.21%
2022/12/28	2	20.43	0	0.00	20.30	2	4,373	0.05%
2022/12/27	2	20.55	0	0.00	20.55	2	4,356	0.05%
2022/12/26	1	20.50	0	0.00	20.50	1	4,348	0.02%
2022/12/23	0	0.00	5	20.50	20.50	-5	4,347	-0.12%
2022/12/22	7.1	20.51	3	20.40	20.40	4.1	4,360	0.09%
2022/12/20	2	19.75	0	0.00	19.75	2	4,355	0.05%
2022/12/19	0	0.00	1	20.20	20.15	-1	4,377	-0.02%
2022/12/16	0	0.00	1	20.50	20.75	-1	4,371	-0.02%
2022/12/15	0	0.00	4	20.93	20.95	-4	4,337	-0.09%
2022/12/14	23	20.94	0	0.00	20.75	23	4,303	0.53%
2022/12/13	1	20.50	2	20.55	20.50	-1	4,265	-0.02%
2022/12/12	21	20.97	0	0.00	20.85	21	4,301	0.49%
2022/12/09	1.1	20.80	10	20.78	20.80	-8.9	4,192	-0.21%
2022/12/08	7	20.31	0.1	20.40	20.20	6.9	4,016	0.17%
2022/12/07	5	20.60	5	20.20	20.00	0	3,986	0.00%
2022/12/06	1	20.95	3	20.77	20.75	-2	3,905	-0.05%
2022/12/05	1	20.55	8	20.48	20.60	-7	3,654	-0.19%
2022/12/02	27	20.52	22	20.66	20.65	5	3,587	0.14%
2022/12/01	3	19.83	5	19.67	19.45	-2	3,338	-0.06%
2022/11/30	5	19.86	5	19.30	19.70	0	3,315	0.00%
2022/11/28	5	18.90	2	18.65	18.80	3	3,193	0.09%
2022/11/18	15	18.57	0	0.00	18.50	15	3,406	0.44%
2022/11/17	0	0.00	1	19.15	19.00	-1	3,389	-0.03%
2022/11/16	14.6	18.96	6.1	18.98	18.95	8.5	3,367	0.25%
2022/11/15	41.5	19.31	45	19.24	19.40	-3.5	3,289	-0.11%
2022/11/14	2	18.53	3	18.83	18.90	-1	2,968	-0.03%
2022/11/11	1	17.35	1	17.35	17.20	0	2,765	0.00%
2022/11/10	5	17.25	0	0.00	17.20	5	2,787	0.18%
2022/11/09	1	17.60	0	0.00	17.50	1	2,813	0.04%
2022/11/08	14	17.50	0	0.00	17.45	14	2,842	0.49%
2022/11/07	4	17.53	8	17.43	17.55	-4	2,843	-0.14%
2022/11/02	5	17.17	0	0.00	17.00	5	2,906	0.17%
2022/11/01	1	16.80	1	16.90	16.95	0	2,912	0.00%
2022/10/28	1	16.45	4	16.55	16.45	-3	3,124	-0.10%
2022/10/27	4	16.60	0	0.00	16.85	4	3,447	0.12%
2022/10/26	1	16.45	1	16.50	16.50	0	3,476	0.00%
2022/10/25	0.3	16.70	0	0.00	16.65	0.3	3,537	0.01%
2022/10/24	2	17.00	5	16.74	16.75	-3	3,550	-0.08%
2022/10/21	2	16.40	0	0.00	16.20	2	3,555	0.06%
2022/10/20	18	15.96	0	0.00	16.55	18	3,560	0.51%
2022/10/19	1	16.60	2	16.65	16.40	-1	3,557	-0.03%
2022/10/18	7	16.43	0	0.00	16.50	7	3,638	0.19%
2022/10/17	3	15.73	0	0.00	16.30	3	3,648	0.08%
2022/10/13	8.3	16.35	0	0.00	15.90	8.3	3,697	0.22%
2022/10/12	12	16.99	0	0.00	16.80	12	3,650	0.33%
2022/10/11	1.1	17.36	0	0.00	17.25	1.1	3,661	0.03%
2022/10/04	1	18.50	0	0.00	18.40	1	3,854	0.03%
2022/10/03	10	18.10	0	0.00	18.10	10	3,918	0.26%
2022/09/30	2	17.80	0	0.00	18.20	2	3,968	0.05%
2022/09/29	0	0.00	1	18.30	18.40	-1	4,014	-0.02%
2022/09/28	1	18.25	0	0.00	17.85	1	4,154	0.02%
2022/09/27	12.3	19.03	0	0.00	19.30	12.3	4,195	0.29%
2022/09/26	3	19.30	2	19.55	19.30	1	4,277	0.02%
2022/09/22	2	20.13	0	0.00	20.25	2	4,718	0.04%
2022/09/21	0	0.00	2	20.73	20.35	-2	4,934	-0.04%
2022/09/20	2	20.85	2	20.78	20.75	0	5,447	0.00%
2022/09/19	14	20.29	0	0.00	20.60	14	5,664	0.25%
2022/09/16	3	20.18	1	20.15	20.05	2	5,833	0.03%
2022/09/15	1	20.15	0.4	20.15	20.05	0.7	5,882	0.01%
2022/09/14	1	20.05	1	20.10	20.10	0	6,010	0.00%
2022/09/08	3	20.03	1	20.10	20.05	2	6,167	0.03%
2022/09/07	2	20.00	1	20.00	19.95	1	6,226	0.02%
2022/09/06	14	20.11	0	0.00	20.15	14	6,350	0.22%
2022/09/05	2	20.68	0	0.00	20.60	2	6,376	0.03%
2022/09/02	3	21.02	0	0.00	20.95	3	6,381	0.05%
2022/09/01	21.1	21.36	0	0.00	21.30	21.1	6,396	0.33%
2022/08/31	10	22.00	0	0.00	21.85	10	6,385	0.16%
2022/08/30	2	22.15	0	0.00	22.05	2	6,416	0.03%
2022/08/29	7	21.76	5	21.85	21.70	2	6,421	0.03%
2022/08/26	7	23.36	1	23.50	23.35	6	6,404	0.09%
2022/08/25	0.1	23.40	0	0.00	23.30	0.1	6,413	0.00%
2022/08/24	4.1	23.25	0	0.00	23.30	4.1	6,494	0.06%
2022/08/23	0	0.00	5	23.35	23.25	-5	6,755	-0.07%
2022/08/19	6	22.98	0	0.00	23.15	6	7,041	0.09%
2022/08/17	1	22.95	6	22.83	23.00	-5	7,267	-0.07%
2022/08/16	10	22.75	0	0.00	22.70	10	7,405	0.14%
2022/08/15	0	0.00	10	22.70	22.80	-10	7,460	-0.13%
2022/08/12	0	0.00	20	22.40	22.35	-20	7,511	-0.27%
2022/08/11	24	22.16	0	0.00	22.10	24	7,569	0.32%
2022/08/10	2	22.23	4	22.19	22.25	-2	7,677	-0.03%
2022/08/09	0	0.00	1	21.65	21.75	-1	7,728	-0.01%
2022/08/08	0	0.00	1	20.80	21.45	-1	7,791	-0.01%
2022/08/05	4	21.03	3	20.83	21.15	1	7,918	0.01%
2022/08/04	8	20.16	1	20.05	20.50	7	8,081	0.09%
2022/08/03	38.1	21.72	10	21.20	21.25	28.1	8,271	0.34%
2022/08/02	11	23.36	3	23.57	23.35	8	8,078	0.10%
2022/08/01	33	23.83	1	23.85	23.85	32	8,278	0.39%
2022/07/29	1	23.75	3	23.78	23.80	-2	8,336	-0.02%
2022/07/28	2	23.83	5	24.00	23.65	-3	8,409	-0.04%
2022/07/27	1	23.55	5	23.20	23.60	-4	8,452	-0.05%
2022/07/26	10	23.50	1	23.80	23.50	9	8,758	0.10%
2022/07/25	0	0.00	1	23.95	23.80	-1	9,126	-0.01%
2022/07/22	1	23.35	0	0.00	23.35	1	9,459	0.01%
2022/07/21	6	23.09	0	0.00	23.40	6	9,984	0.06%
2022/07/20	3.1	23.73	0	0.00	23.40	3.1	11,019	0.03%
2022/07/18	0	23.75	5	23.65	23.60	-5	11,890	-0.04%
2022/07/15	0	0.00	1	23.20	23.20	-1	12,261	-0.01%
2022/07/14	0	0.00	2	23.25	23.25	-2	12,674	-0.02%
2022/07/13	12	22.83	3	22.83	22.90	9	13,397	0.07%
2022/07/12	5.2	22.53	3	22.75	22.15	2.2	13,715	0.02%
2022/07/11	8	23.37	0.2	23.70	23.40	7.8	14,595	0.05%
2022/07/08	0	0.00	4	24.05	24.05	-4	15,072	-0.03%
2022/07/07	1	23.85	1	23.50	24.05	0	15,408	0.00%
2022/07/06	5.1	24.05	1	23.65	23.60	4.1	15,750	0.03%
2022/07/05	1	25.35	1	25.10	25.05	0	16,188	0.00%
2022/07/04	5	24.96	0	0.00	24.95	5	16,491	0.03%
2022/07/01	12.1	25.69	29.3	25.64	25.15	-17.2	16,686	-0.10%
2022/06/30	8	26.15	8	25.75	25.90	0	16,644	0.00%
2022/06/29	12	26.16	7	26.10	26.00	5	16,923	0.03%
2022/06/28	23.1	25.96	42	26.06	26.30	-18.9	17,658	-0.11%
2022/06/27	6	25.63	20	25.55	25.65	-14	17,437	-0.08%
2022/06/24	18	24.32	50	24.39	25.05	-32	17,648	-0.18%
2022/06/23	9	23.29	0	0.00	23.30	9	18,132	0.05%
2022/06/22	6	23.72	10	23.42	23.10	-4	18,417	-0.02%
2022/06/21	11	23.10	7	23.30	23.40	4	19,090	0.02%
2022/06/20	12	23.24	2	23.60	22.65	10	19,275	0.05%
2022/06/17	7.1	23.66	5.2	23.58	23.50	1.8	19,820	0.01%
2022/06/16	3	24.03	0	0.00	23.70	3	20,589	0.01%
2022/06/15	9.1	24.50	3	24.60	24.30	6.1	20,702	0.03%
2022/06/14	17	24.01	20	24.05	24.30	-3	21,396	-0.01%
2022/06/13	2.2	24.30	12	24.20	24.15	-9.8	22,083	-0.04%
2022/06/10	0	0.00	20	24.80	24.80	-20	22,111	-0.09%
2022/06/09	1	25.05	1	25.00	25.20	0	22,105	0.00%
2022/06/08	2.1	25.15	0	0.00	25.00	2.1	22,093	0.01%
2022/06/07	2	25.25	1	25.25	25.35	1	22,136	0.00%
2022/06/06	21.1	25.41	0	0.00	25.45	21.1	22,251	0.09%
2022/06/02	2.1	25.65	2	25.65	25.55	0.1	22,264	0.00%
2022/06/01	2	26.18	1	26.05	26.15	1	22,225	0.00%
2022/05/31	7.2	26.60	2	26.45	26.40	5.2	22,239	0.02%
2022/05/30	38	26.40	29	26.29	26.35	9	21,982	0.04%
2022/05/27	4.2	25.56	11	25.51	25.30	-6.8	21,776	-0.03%
2022/05/26	35	25.69	10	25.50	25.35	25	21,679	0.12%
2022/05/25	0	0.00	3	25.75	25.60	-3	21,588	-0.01%
2022/05/24	4.1	25.55	1	25.25	25.10	3.1	21,447	0.01%
2022/05/23	2	25.90	7	25.99	25.85	-5	21,266	-0.02%
2022/05/20	7	25.64	19	25.87	25.40	-12	21,200	-0.06%
2022/05/19	0	0.00	1	24.95	25.55	-1	21,124	0.00%
2022/05/18	3	25.65	2	25.50	25.60	1	21,041	0.00%
2022/05/17	9	25.18	5	25.07	25.20	4	20,905	0.02%
2022/05/13	8	24.36	1	24.10	24.60	7	20,704	0.03%
2022/05/12	3.1	24.07	2	23.75	23.50	1.1	20,552	0.01%
2022/05/11	36.2	24.74	15	24.38	24.35	21.2	20,338	0.10%
2022/05/10	7	26.04	15	26.00	26.00	-8	19,990	-0.04%
2022/05/09	7	25.85	10	26.01	25.85	-3	19,871	-0.02%
2022/05/06	21.1	27.00	5.3	27.14	27.00	15.8	19,662	0.08%
2022/05/05	3	27.82	5	27.60	27.55	-2	19,592	-0.01%
2022/05/04	13	27.59	14	27.46	27.45	-1	19,507	-0.01%
2022/05/03	26.2	27.66	5	27.91	27.45	21.2	19,425	0.11%
2022/04/29	95.3	28.42	63	29.29	28.35	32.3	19,134	0.17%
2022/04/28	36.2	29.43	37	29.31	29.05	-0.8	18,765	0.00%
2022/04/27	28.5	29.82	33	29.94	29.75	-4.5	18,340	-0.02%
2022/04/26	46	30.12	72.6	30.07	29.95	-26.6	17,840	-0.15%
2022/04/25	44.2	28.43	6	28.72	28.45	38.2	16,770	0.23%
2022/04/22	35.2	30.20	41.8	30.17	30.10	-6.6	16,309	-0.04%
2022/04/21	24.1	29.55	20.1	29.62	29.70	4	15,852	0.03%
2022/04/20	21.1	30.80	5	30.47	30.30	16.1	15,463	0.10%
2022/04/19	13.1	30.19	104	30.00	30.80	-90.9	15,050	-0.60%	大賣/
2022/04/18	32.1	30.28	13.7	30.05	29.90	18.4	14,302	0.13%
2022/04/15	29.8	30.87	99.8	30.61	30.35	-70	13,943	-0.50%
2022/04/14	25	30.00	29.3	29.96	30.15	-4.3	12,986	-0.03%
2022/04/13	21	29.03	15	29.44	29.30	6	12,442	0.05%
2022/04/12	6.1	29.14	4	29.30	29.10	2.1	12,085	0.02%
2022/04/11	22.1	29.39	49	29.83	28.90	-26.9	11,717	-0.23%
2022/04/08	4.1	29.05	15.1	29.42	29.35	-11.1	11,133	-0.10%
2022/04/07	13	28.91	20	28.80	28.15	-7	10,734	-0.07%
2022/04/06	6.2	29.27	25	29.39	29.60	-18.8	10,485	-0.18%
2022/04/01	9	29.03	28.7	29.16	29.00	-19.7	10,204	-0.19%
2022/03/31	128.1	29.57	67.1	29.37	28.75	61	9,773	0.62%	大買/
2022/03/30	9	28.35	47	28.31	28.45	-38	8,828	-0.43%
2022/03/29	33	28.75	54	28.92	28.65	-21	8,542	-0.25%
2022/03/28	40	27.72	49.4	28.44	28.75	-9.4	8,081	-0.12%
2022/03/25	15	27.80	47.5	27.75	27.80	-32.5	7,382	-0.44%
2022/03/24	85	27.82	58.5	27.98	27.75	26.5	7,265	0.36%
2022/03/23	7.2	26.92	57	27.06	27.10	-49.8	6,549	-0.76%
2022/03/22	51	26.95	9	27.04	27.45	42	6,329	0.66%
2022/03/21	45	26.91	22	26.75	27.00	23	5,717	0.40%
2022/03/18	6	25.69	4.4	25.30	25.30	1.7	4,929	0.03%
2022/03/17	69	25.71	57	25.60	25.80	12	4,815	0.25%
2022/03/16	24	25.81	43.2	25.98	26.25	-19.2	3,987	-0.48%
2022/03/15	1	24.10	1	24.35	23.90	0	3,310	0.00%
2022/03/11	0	0.00	1	24.10	23.95	-1	3,267	-0.03%
2022/03/10	3	24.75	7.1	24.27	24.15	-4.1	3,261	-0.12%
2022/03/09	15.1	24.12	16.1	24.06	24.45	-1	3,206	-0.03%
2022/03/08	19.9	23.19	0	0.00	22.85	19.9	3,085	0.64%
2022/03/07	4	23.79	2	24.25	23.70	2	3,046	0.07%
2022/03/04	3	24.70	2.1	24.78	24.45	0.9	3,021	0.03%
2022/03/03	0	0.00	4.6	24.18	24.30	-4.6	2,939	-0.16%
2022/03/02	1	24.00	2	23.95	23.90	-1	2,971	-0.03%
2022/03/01	0	0.00	1	23.65	23.80	-1	2,968	-0.03%
2022/02/24	17	23.09	4	23.43	23.15	13	3,058	0.42%
2022/02/23	1	23.75	0	0.00	23.80	1	3,065	0.03%
2022/02/22	1	23.80	1	23.65	23.70	0	3,133	0.00%
2022/02/17	1	23.95	1	23.95	24.05	0	3,394	0.00%
2022/02/16	4	23.80	4	23.78	23.75	0	3,657	0.00%
2022/02/11	0	0.00	1	24.20	24.15	-1	4,115	-0.02%
2022/02/10	0.1	24.30	0.4	24.27	24.35	-0.3	4,307	-0.01%
2022/02/09	0	0.00	4	24.20	24.25	-4	4,462	-0.09%
2022/02/08	1	24.25	2	24.15	24.15	-1	4,596	-0.02%
2022/02/07	0	0.00	0.1	23.75	23.95	-0.1	4,742	0.00%
2022/01/26	5.1	22.50	0	0.00	22.85	5.1	5,026	0.10%
2022/01/25	0.1	22.70	0.1	22.65	22.55	0	5,675	0.00%
2022/01/24	5	22.75	2	23.00	22.95	3	6,206	0.05%
2022/01/21	4	23.80	2	23.60	23.50	2	6,222	0.03%
2022/01/20	0.8	23.95	7	23.93	23.95	-6.2	6,244	-0.10%
2022/01/19	5	23.65	8	23.78	23.95	-3	6,273	-0.05%
2022/01/18	2.1	23.90	0	0.00	23.80	2.1	6,247	0.03%
2022/01/17	0	0.00	1	23.95	23.95	-1	6,252	-0.02%
2022/01/14	1	23.90	4	23.95	24.00	-3	6,330	-0.05%
2022/01/13	5	24.52	0	0.00	24.35	5	6,428	0.08%
2022/01/11	1.3	24.31	4.9	24.26	24.30	-3.6	6,571	-0.06%
2022/01/10	10	24.30	11	24.27	24.50	-1	6,649	-0.01%
2022/01/07	4	24.24	2.1	24.26	24.30	1.9	6,820	0.03%
2022/01/06	1	24.65	0	0.00	24.65	1	6,815	0.01%
2022/01/05	1.1	24.96	0.2	24.86	24.80	0.9	6,871	0.01%
2022/01/04	4	24.65	4.3	24.51	24.95	-0.3	6,905	0.00%
2022/01/03	2	24.78	1.1	24.72	24.70	0.9	6,924	0.01%
2021/12/30	7.1	25.00	8.2	24.90	24.95	-1.2	6,998	-0.02%
2021/12/29	10	24.80	1	24.95	25.05	9	7,137	0.13%
2021/12/28	1	24.70	0	0.00	24.70	1	7,141	0.01%
2021/12/27	2	24.90	0	0.00	24.80	2	7,259	0.03%
2021/12/23	0	0.00	5	24.90	24.95	-5	7,758	-0.06%
2021/12/22	3	24.85	0	0.00	24.85	3	7,827	0.04%
2021/12/21	0	0.00	0.1	25.00	25.05	-0.1	7,840	0.00%
2021/12/20	14.1	25.36	24.9	25.39	25.35	-10.8	7,910	-0.14%
2021/12/17	0	0.00	1	24.80	24.65	-1	7,703	-0.01%
2021/12/16	1	24.30	31	24.30	24.30	-30	7,643	-0.39%
2021/12/15	4	24.25	0	0.00	24.30	4	7,698	0.05%
2021/12/14	0	0.00	3	24.37	24.20	-3	7,866	-0.04%
2021/12/13	2	24.85	0	0.00	24.80	2	8,197	0.02%
2021/12/10	0.4	24.60	3	24.65	24.65	-2.6	8,217	-0.03%
2021/12/09	1.7	24.78	0	0.00	24.55	1.7	8,237	0.02%
2021/12/08	0	0.00	20	24.27	24.30	-20	8,224	-0.24%
2021/12/07	19	24.02	10.2	24.10	24.15	8.8	8,207	0.11%
2021/12/06	0	0.00	0	24.10	24.00	0	8,202	0.00%
2021/12/03	24	24.14	10	24.60	24.10	14	8,231	0.17%
2021/12/02	0.2	24.35	0	0.00	24.15	0.2	8,218	0.00%
2021/11/29	20	24.03	4	23.96	24.25	16	8,258	0.19%
2021/11/26	4	24.69	1	24.60	24.55	3	8,247	0.04%
2021/11/25	0	0.00	2.3	25.05	25.00	-2.3	8,236	-0.03%
2021/11/24	1.2	25.07	1.2	24.98	25.05	0.1	8,274	0.00%
2021/11/23	10.6	24.86	3	24.82	24.80	7.6	8,269	0.09%
2021/11/22	2	25.20	0	0.00	25.10	2	8,299	0.02%
2021/11/19	1	25.10	2	25.25	25.05	-1	8,309	-0.01%
2021/11/18	5	25.26	2	24.93	25.45	3	8,303	0.04%
2021/11/17	3	24.78	10	25.00	24.80	-7	8,230	-0.09%
2021/11/16	25	25.01	0	0.00	25.05	25	8,189	0.31%
2021/11/15	4.1	25.01	9	24.98	25.00	-4.9	8,180	-0.06%
2021/11/12	5.3	26.34	2	26.45	26.20	3.3	8,018	0.04%
2021/11/11	10	27.19	10	27.30	27.00	0	7,911	0.00%
2021/11/10	14	27.25	1	27.00	27.05	13	7,949	0.16%
2021/11/09	17	27.26	16	27.50	27.60	1	7,845	0.01%
2021/11/08	22	27.64	0	0.00	27.25	22	7,679	0.29%
2021/11/05	7.1	27.58	5	27.43	27.35	2.1	7,642	0.03%
2021/11/04	4	28.19	7	28.09	27.90	-3	7,595	-0.04%
2021/11/03	11	27.76	6	28.03	28.05	5	7,524	0.07%
2021/11/02	30	27.45	17	27.64	27.75	13	7,250	0.18%
2021/11/01	2	27.08	53	26.65	27.20	-51	6,671	-0.76%
2021/10/29	5	24.80	0	0.00	24.75	5	6,307	0.08%
2021/10/28	7	24.94	0	0.00	25.05	7	6,756	0.10%
2021/10/27	10	24.70	18	24.83	24.85	-8	6,775	-0.12%
2021/10/26	2	25.40	0	0.00	25.10	2	6,809	0.03%
2021/10/22	9	24.96	0	0.00	24.80	9	6,955	0.13%
2021/10/20	1	26.10	24	26.18	26.35	-23	6,926	-0.33%
2021/10/19	0	0.00	2	25.23	25.35	-2	6,833	-0.03%
2021/10/18	5	25.25	0	0.00	25.20	5	6,903	0.07%
2021/10/15	14	25.79	18	25.93	25.30	-4	6,979	-0.06%
2021/10/14	0	0.00	1	24.70	24.65	-1	6,956	-0.01%
2021/10/13	1	24.35	3	24.63	24.55	-2	7,165	-0.03%
2021/10/12	16	25.64	10	25.50	25.30	6	7,243	0.08%
2021/10/08	2	26.05	10	25.98	25.85	-8	7,302	-0.11%
2021/10/07	3	25.78	2	25.90	26.10	1	7,418	0.01%
2021/10/06	16	25.77	12	25.48	25.55	4	7,528	0.05%
2021/10/05	3	24.50	1	24.50	25.00	2	7,713	0.03%
2021/10/04	7	25.35	5	25.55	24.80	2	7,782	0.03%
2021/10/01	20	26.87	20	26.94	26.15	0	7,827	0.00%
2021/09/30	33	26.92	2	26.88	26.75	31	7,689	0.40%
2021/09/29	2	26.38	2	26.30	26.55	0	7,694	0.00%
2021/09/28	6	26.04	1	26.10	26.20	5	7,782	0.06%
2021/09/27	0	0.00	1	25.55	26.35	-1	8,029	-0.01%
2021/09/24	1	25.30	0	0.00	25.20	1	8,368	0.01%
2021/09/23	3	25.20	2	25.25	25.20	1	9,097	0.01%
2021/09/22	1	25.10	1	25.35	25.15	0	10,530	0.00%
2021/09/17	1	26.65	4	26.19	25.95	-3	11,245	-0.03%
2021/09/16	89	26.99	83	26.83	26.95	6	11,377	0.05%
2021/09/15	2	26.28	7	26.00	26.60	-5	11,345	-0.04%
2021/09/14	1	25.60	0	0.00	25.80	1	11,464	0.01%
2021/09/13	1	26.20	0	0.00	26.20	1	11,873	0.01%
2021/09/10	0	0.00	10	25.80	25.60	-10	12,116	-0.08%
2021/09/08	11	25.15	0	0.00	24.80	11	12,510	0.09%
2021/09/07	0	0.00	2	25.73	25.80	-2	12,853	-0.02%
2021/09/06	1	25.80	1	25.60	25.50	0	13,110	0.00%
2021/09/02	0	0.00	1	26.15	26.25	-1	13,506	-0.01%
2021/09/01	6	26.48	3	26.40	26.30	3	13,602	0.02%
2021/08/30	8	26.32	6	26.05	26.05	2	14,013	0.01%
2021/08/25	2	25.55	4	25.40	25.70	-2	14,827	-0.01%
2021/08/24	6	25.19	4	25.30	25.35	2	15,153	0.01%
2021/08/23	4	25.15	5	25.00	25.15	-1	15,967	-0.01%
2021/08/20	0	0.00	31	24.03	24.25	-31	16,902	-0.18%
2021/08/19	1	24.05	0	0.00	24.05	1	17,534	0.01%
2021/08/18	3	24.60	0	0.00	25.05	3	18,007	0.02%
2021/08/17	1	24.50	0.1	25.00	24.20	1	18,263	0.01%
2021/08/16	2	25.40	2	25.25	24.75	0	18,509	0.00%
2021/08/13	3	26.40	2	26.68	26.10	1	18,716	0.01%
2021/08/12	0	0.00	2	26.80	26.95	-2	19,189	-0.01%
2021/08/11	18	27.22	22	26.89	26.65	-4	20,136	-0.02%
2021/08/10	11	28.15	0	0.00	27.45	11	20,604	0.05%
2021/08/09	18	28.30	22	28.42	28.20	-4	21,128	-0.02%
2021/08/06	8	28.17	22	28.09	28.05	-14	21,907	-0.06%
2021/08/05	11	28.25	14	28.32	28.15	-3	22,721	-0.01%
2021/08/04	37	28.75	7	28.80	28.70	30	23,284	0.13%
2021/08/03	45	29.09	27	29.01	29.20	18	24,071	0.07%
2021/08/02	0	0.00	3	27.77	27.90	-3	24,733	-0.01%
2021/07/30	1	27.20	1	27.65	27.20	0	25,744	0.00%
2021/07/29	0	27.25	21	27.46	27.55	-21	28,156	-0.07%
2021/07/28	2	27.85	14	26.98	27.00	-12	29,707	-0.04%
2021/07/27	7	28.23	2.1	28.15	27.75	4.9	30,748	0.02%
2021/07/26	0	0.00	1	27.85	27.70	-1	31,611	0.00%
2021/07/23	1	27.60	0	0.00	27.70	1	33,122	0.00%
2021/07/22	1	27.05	3	27.13	27.05	-2	34,888	-0.01%
2021/07/21	4	27.80	16	28.03	27.25	-12	36,962	-0.03%
2021/07/20	3	28.15	1	28.25	28.10	2	38,096	0.01%
2021/07/19	22	29.37	16	29.19	28.95	6	39,502	0.02%
2021/07/16	0	0.00	3	28.88	28.90	-3	41,385	-0.01%
2021/07/15	24	28.69	20	28.80	28.95	4	41,753	0.01%
2021/07/14	14	27.69	51	27.60	27.80	-37	42,839	-0.09%
2021/07/13	41	28.54	30	28.42	28.30	11	43,760	0.03%
2021/07/12	47	29.74	24	29.81	29.15	23	44,544	0.05%
2021/07/09	17	28.76	2	28.85	28.80	15	44,484	0.03%
2021/07/08	4	29.21	19	29.09	29.30	-15	44,900	-0.03%
2021/07/07	7.3	28.77	11	28.66	28.40	-3.7	45,354	-0.01%
2021/07/06	7	29.21	17	29.22	29.10	-10	46,245	-0.02%
2021/07/05	1	29.55	51.1	29.48	29.55	-50.1	46,413	-0.11%
2021/07/02	5	29.81	5.6	29.75	29.65	-0.6	46,846	0.00%
2021/07/01	63	29.84	20	29.99	29.50	43	47,282	0.09%
2021/06/30	96	31.07	30	30.95	30.50	66	46,959	0.14%
2021/06/29	428	31.16	348	30.66	31.30	80	46,253	0.17%	大買/大賣/
2021/06/28	30	29.54	34.4	29.31	29.90	-4.4	44,851	-0.01%
2021/06/25	13	28.76	22	28.62	28.20	-9	44,130	-0.02%
2021/06/24	11	28.12	10	28.27	28.45	1	44,060	0.00%
2021/06/23	3	27.62	12	27.40	27.45	-9	43,780	-0.02%
2021/06/22	9	27.87	10	27.85	27.70	-1	43,618	0.00%
2021/06/21	16.2	26.53	20	26.61	26.75	-3.8	43,200	-0.01%
2021/06/18	32	27.92	19	27.76	27.55	13	42,998	0.03%
2021/06/17	0.1	28.50	7	28.06	28.45	-6.9	42,814	-0.02%
2021/06/16	4.2	29.51	8	29.22	28.35	-3.8	42,749	-0.01%
2021/06/15	19	29.19	19	29.37	29.20	0	42,399	0.00%
2021/06/11	9.1	28.85	3	29.13	28.40	6.1	42,182	0.01%
2021/06/09	8.3	28.68	16	28.72	28.50	-7.7	41,841	-0.02%
2021/06/08	6.1	29.02	27	29.18	28.95	-20.9	41,819	-0.05%
2021/06/07	10.1	28.54	16	28.92	29.00	-5.9	41,699	-0.01%
2021/06/04	33.3	29.04	25	29.07	28.70	8.3	41,580	0.02%
2021/06/03	28	29.82	24	29.92	29.65	4	41,396	0.01%
2021/06/02	38	29.25	75.1	29.70	29.65	-37.1	41,181	-0.09%
2021/06/01	32	29.04	24	28.92	29.15	8	40,922	0.02%
2021/05/31	174	29.81	84	29.66	29.30	90	40,676	0.22%	大買/
2021/05/28	65	28.14	39	28.36	28.25	26	40,142	0.06%
2021/05/27	31	27.32	48	27.28	26.90	-17	39,266	-0.04%
2021/05/26	20	26.33	41	26.33	26.80	-21	38,735	-0.05%
2021/05/25	13	25.76	34	25.78	25.80	-21	38,339	-0.05%
2021/05/24	6	25.48	12	25.52	25.65	-6	38,199	-0.02%
2021/05/21	12	24.93	14	24.74	25.30	-2	38,032	-0.01%
2021/05/20	63	25.74	81	25.28	24.55	-18	37,934	-0.05%
2021/05/19	75	25.54	44	25.68	25.90	31	37,474	0.08%
2021/05/18	15	23.77	6	23.55	24.30	9	36,681	0.02%
2021/05/17	11	22.22	11	22.60	22.10	0	36,245	0.00%
2021/05/14	24	25.27	57	25.02	24.55	-33	35,672	-0.09%
2021/05/13	42	25.38	51.1	25.63	25.35	-9.1	34,903	-0.03%
2021/05/12	51.2	28.62	59.1	28.40	28.15	-7.8	34,109	-0.02%
2021/05/11	113.2	32.46	42	33.05	31.25	71.2	33,480	0.21%	大買/
2021/05/10	25.4	34.80	47.6	34.83	34.70	-22.2	32,591	-0.07%
2021/05/07	27.6	33.39	29	33.70	33.40	-1.4	31,538	0.00%
2021/05/06	181.1	35.14	106	35.52	34.10	75.1	30,530	0.25%	大買/大賣/
2021/05/05	38.9	33.30	43	33.67	34.10	-4.1	28,108	-0.01%
2021/05/04	15.2	30.85	83	31.05	31.00	-67.8	26,584	-0.26%
2021/05/03	47	34.55	31.2	34.78	33.00	15.8	25,599	0.06%
2021/04/29	433.2	34.47	441	34.09	34.50	-7.8	25,240	-0.03%	大買/大賣/
2021/04/28	142.1	34.89	60	35.21	35.30	82.1	23,841	0.34%	大買/
2021/04/27	165.8	31.71	138.8	31.36	32.45	27	22,174	0.12%	大買/大賣/
2021/04/26	84	28.98	110	28.93	29.65	-26	20,154	-0.13%	大賣/
2021/04/23	579.1	27.11	539	27.21	27.00	40.1	19,023	0.21%	大買/大賣/
2021/04/22	59	26.57	222.1	26.85	27.10	-163.1	17,660	-0.92%	大賣/鉅額交易
2021/04/21	35	25.26	76	25.04	24.90	-41	15,604	-0.26%
2021/04/20	554	25.01	592	24.70	25.00	-38	15,167	-0.25%	大買/大賣/
2021/04/19	164	24.42	58	24.28	24.95	106	14,057	0.75%	大買/鉅額交易
2021/04/16	23	22.16	44	22.34	22.70	-21	13,045	-0.16%
2021/04/15	13	21.25	6	21.22	21.15	7	12,194	0.06%
2021/04/14	65	21.44	4	20.81	20.70	61	12,258	0.50%
2021/04/13	10	21.94	20	22.15	21.60	-10	11,966	-0.08%
2021/04/12	39	21.89	34	22.41	22.20	5	11,508	0.04%
2021/04/09	20	20.55	38	20.54	20.55	-18	10,573	-0.17%
2021/04/08	45	21.33	37	21.32	21.10	8	10,310	0.08%
2021/04/07	60	20.66	51	20.70	21.00	9	9,823	0.09%
2021/04/06	21	19.85	10	19.94	19.80	11	9,588	0.11%
2021/04/01	1	19.70	0	0.00	19.70	1	9,580	0.01%
2021/03/31	20	19.80	0	0.00	19.80	20	9,645	0.21%
2021/03/30	1	19.80	6	19.75	19.75	-5	9,716	-0.05%
2021/03/29	6	19.93	0	0.00	19.90	6	9,995	0.06%
2021/03/26	32	19.49	0	0.00	19.60	32	10,000	0.32%
2021/03/25	14	19.20	0	0.00	19.10	14	10,195	0.14%
2021/03/24	22	19.24	1	19.20	19.25	21	10,302	0.20%
2021/03/23	16	19.34	6	19.30	19.30	10	10,399	0.10%
2021/03/22	21	19.62	3	19.50	19.75	18	10,461	0.17%
2021/03/19	3	19.18	2	19.30	19.25	1	10,574	0.01%
2021/03/18	2	19.45	0	0.00	19.45	2	10,689	0.02%
2021/03/16	0	0.00	3	19.85	19.65	-3	11,078	-0.03%
2021/03/15	8	19.94	5	19.78	19.75	3	11,333	0.03%
2021/03/12	6	19.83	0	0.00	19.70	6	11,609	0.05%
2021/03/10	6	19.73	5	19.60	19.50	1	11,945	0.01%
2021/03/09	12	19.14	3	19.00	19.00	9	12,019	0.07%
2021/03/08	3	19.38	0	0.00	19.20	3	12,130	0.02%
2021/03/05	3	19.50	0	0.00	19.30	3	12,435	0.02%
2021/03/04	21	20.16	10	20.10	20.05	11	12,882	0.09%
2021/03/03	8	20.55	13	20.33	20.20	-5	13,743	-0.04%
2021/02/26	2.6	20.00	11	20.10	20.05	-8.4	14,145	-0.06%
2021/02/25	1.8	20.11	33	20.10	20.10	-31.2	14,217	-0.22%
2021/02/24	7.3	20.23	5	20.22	20.00	2.3	14,252	0.02%
2021/02/23	6	20.03	26	20.09	20.00	-20	14,186	-0.14%
2021/02/22	27	19.97	25.2	20.05	20.10	1.8	14,303	0.01%
2021/02/19	0.3	19.65	10.1	19.60	19.65	-9.8	14,180	-0.07%
2021/02/18	1	19.45	31	19.53	19.60	-30	14,283	-0.21%
2021/02/17	1	18.95	1	19.25	19.25	0	14,352	0.00%
2021/02/05	3	18.55	55	18.61	18.50	-52	14,434	-0.36%
2021/02/04	2	18.55	10	18.72	18.60	-8	14,728	-0.05%
2021/02/03	1	18.50	0	0.00	18.10	1	14,892	0.01%
2021/02/02	10	18.30	3	18.10	18.30	7	15,281	0.05%
2021/02/01	3	17.80	4	17.89	18.00	-1	15,529	-0.01%
2021/01/29	33	18.10	1	18.55	18.00	32	15,765	0.20%
2021/01/28	1	18.10	2	18.15	18.15	-1	16,275	-0.01%
2021/01/27	1	18.60	0	0.00	18.60	1	16,530	0.01%
2021/01/26	12	18.90	0	0.00	18.80	12	16,971	0.07%
2021/01/25	5	19.20	2	19.15	19.25	3	17,313	0.02%
2021/01/22	31	19.12	39	19.21	19.20	-8	17,522	-0.05%
2021/01/21	3	17.70	1	17.70	18.10	2	17,231	0.01%
2021/01/20	11	17.60	25	17.38	17.35	-14	17,754	-0.08%
2021/01/19	5	18.63	0	0.00	18.35	5	18,033	0.03%
2021/01/18	3	17.72	0	0.00	18.00	3	18,167	0.02%
2021/01/15	13	18.03	0	0.00	17.85	13	18,560	0.07%
2021/01/14	0	0.00	16	18.63	18.65	-16	18,778	-0.09%
2021/01/13	9	18.62	0	0.00	18.70	9	18,975	0.05%
2021/01/12	14	18.81	2	19.00	18.60	12	19,213	0.06%
2021/01/11	6	19.23	10	19.10	19.10	-4	19,920	-0.02%
2021/01/08	28	18.91	28	18.90	18.90	0	20,718	0.00%
2021/01/07	14	19.55	31	19.38	19.45	-17	22,688	-0.07%
2021/01/06	45	18.96	25	19.04	18.70	20	24,370	0.08%
2021/01/05	7	19.59	0	0.00	19.45	7	25,785	0.03%
2021/01/04	10	19.85	56	19.77	19.70	-46	27,448	-0.17%
2020/12/31	5	20.13	3	20.13	20.10	2	28,462	0.01%
2020/12/30	12	20.51	3	20.37	20.30	9	28,741	0.03%
2020/12/29	44	20.65	9	20.71	20.45	35	29,676	0.12%
2020/12/28	10	20.28	6	20.25	20.15	4	29,606	0.01%
2020/12/25	13	20.19	5	20.27	20.20	8	29,736	0.03%
2020/12/24	8	20.29	53	20.30	20.05	-45	30,004	-0.15%
2020/12/23	12	20.09	36	19.91	20.20	-24	30,378	-0.08%
2020/12/22	37	19.71	25	19.82	19.60	12	30,648	0.04%
2020/12/21	26	20.24	20	20.27	20.35	6	30,718	0.02%
2020/12/18	4	19.79	3	19.95	19.80	1	30,755	0.00%
2020/12/17	4	19.70	0	0.00	19.75	4	30,826	0.01%
2020/12/16	8	19.93	0	0.00	19.95	8	30,903	0.03%
2020/12/15	12	19.93	3	20.13	19.70	9	31,315	0.03%
2020/12/14	6	20.23	4	20.24	20.30	2	31,321	0.01%
2020/12/11	3	20.15	20	20.56	20.05	-17	31,531	-0.05%
2020/12/10	39	20.65	28	20.96	20.50	11	32,173	0.03%
2020/12/09	29	20.75	11	20.84	20.55	18	32,638	0.06%
2020/12/08	153	20.97	148	21.13	20.95	5	34,293	0.01%	大買/大賣/
2020/12/07	12	21.03	36	21.08	20.85	-24	34,691	-0.07%
2020/12/04	9	20.65	10	20.60	20.65	-1	35,454	0.00%
2020/12/03	7	20.79	4	21.00	20.60	3	36,695	0.01%
2020/12/02	1	20.60	29	20.66	20.60	-28	37,887	-0.07%
2020/12/01	30	20.88	63	21.16	20.85	-33	38,339	-0.09%
2020/11/30	11	21.35	46	21.42	21.35	-35	38,761	-0.09%
2020/11/27	33	20.92	30	20.80	20.80	3	38,628	0.01%
2020/11/26	15	20.08	41	19.82	19.85	-26	38,010	-0.07%
2020/11/25	45	19.89	80	20.02	19.90	-35	38,502	-0.09%
2020/11/24	22	19.37	3	19.30	19.45	19	38,115	0.05%
2020/11/23	25	19.08	13	19.12	19.15	12	38,060	0.03%
2020/11/20	11	18.99	0	0.00	19.00	11	38,056	0.03%
2020/11/19	18	19.14	4.2	19.20	19.20	13.8	38,234	0.04%
2020/11/17	64	19.09	3.2	19.04	18.90	60.8	38,556	0.16%
2020/11/16	24	18.98	6	18.94	18.85	18	38,716	0.05%
2020/11/13	25	19.16	66	19.19	19.35	-41	39,033	-0.11%
2020/11/12	51	18.84	35	18.87	18.70	16	39,568	0.04%
2020/11/11	3	19.30	12	19.03	19.20	-9	39,631	-0.02%
2020/11/10	22	19.50	58	19.62	19.20	-36	39,666	-0.09%
2020/11/09	46	20.10	9	20.27	20.10	37	39,412	0.09%
2020/11/06	11	20.10	23	20.41	20.15	-12	39,594	-0.03%
2020/11/05	82	20.45	30	20.54	20.45	52	40,590	0.13%
2020/11/04	8	20.39	12	20.33	20.05	-4	40,637	-0.01%
2020/11/03	56	20.55	65	20.62	20.45	-9	41,046	-0.02%
2020/11/02	128	19.90	126	19.79	19.95	2	40,889	0.00%	大買/大賣/
2020/10/30	25	20.70	3	20.85	20.10	22	40,665	0.05%
2020/10/29	10	20.52	20	20.37	20.60	-10	41,076	-0.02%
2020/10/28	66	20.84	33	20.91	20.60	33	41,354	0.08%
2020/10/27	31	20.81	24.3	20.56	20.45	6.7	40,705	0.02%
2020/10/26	39	20.73	0	0.00	20.60	39	40,295	0.10%
2020/10/23	368	20.86	417	20.90	20.85	-49	40,027	-0.12%	大買/大賣/
2020/10/22	6	20.84	0	0.00	20.60	6	39,509	0.02%
2020/10/21	3	20.85	4	20.95	20.55	-1	39,134	0.00%
2020/10/20	6	20.84	13	20.83	20.85	-7	38,902	-0.02%
2020/10/19	22	20.91	8	20.73	21.10	14	38,609	0.04%
2020/10/16	6	20.99	28	21.34	20.60	-22	37,892	-0.06%
2020/10/15	725	21.50	730	21.30	21.85	-5	37,047	-0.01%	大買/大賣/
2020/10/14	118	21.24	94	21.11	21.00	24	34,946	0.07%	大買/
2020/10/13	84	19.99	94	19.93	20.00	-10	32,964	-0.03%
2020/10/12	82	19.92	234	19.69	20.45	-152	31,353	-0.48%	大賣/鉅額交易
2020/10/08	194	18.68	172	18.61	18.60	22	29,686	0.07%	大買/大賣/
2020/10/07	8	17.80	13	18.00	17.85	-5	28,511	-0.02%
2020/10/06	123	18.09	109	18.09	17.80	14	28,220	0.05%	大買/大賣/
2020/10/05	23	17.10	31	17.38	17.55	-8	27,286	-0.03%
2020/09/30	55	16.95	30	17.03	17.10	25	27,209	0.09%
2020/09/29	24	16.88	9	17.05	16.80	15	27,101	0.06%
2020/09/28	94	16.95	112	16.88	17.00	-18	26,757	-0.07%	大賣/
2020/09/25	26	16.28	31	16.20	16.10	-5	26,283	-0.02%
2020/09/24	15	17.01	51	16.98	16.75	-36	25,687	-0.14%
2020/09/23	17	16.82	33	16.98	17.05	-16	25,407	-0.06%
2020/09/22	5	16.62	38	16.84	16.85	-33	25,149	-0.13%
2020/09/21	10	16.93	10	16.90	16.85	0	25,138	0.00%
2020/09/18	40	17.11	8	17.39	17.00	32	24,931	0.13%
2020/09/17	12	17.03	31	17.15	17.00	-19	24,366	-0.08%
2020/09/16	82	16.86	25	16.81	17.05	57	24,148	0.24%
2020/09/15	30	17.36	74	17.25	17.00	-44	23,753	-0.19%
2020/09/14	78	16.77	22	16.86	16.60	56	22,933	0.24%
2020/09/11	98	17.54	125	17.84	17.45	-27	22,205	-0.12%	大賣/
2020/09/10	184	16.89	121.7	17.01	17.05	62.3	20,392	0.31%	大買/大賣/
2020/09/09	142	16.42	140.1	16.60	16.80	1.9	19,644	0.01%	大買/大賣/
2020/09/08	415	16.31	373	16.26	16.05	42	18,507	0.23%	大買/大賣/
2020/09/07	40	16.11	67	16.67	16.90	-27	17,118	-0.16%
2020/09/04	66	15.39	212	15.24	15.40	-146	15,736	-0.93%	大賣/鉅額交易
2020/09/03	82	15.34	48	15.39	15.55	34	15,095	0.23%
2020/09/02	13	14.88	4	14.96	15.15	9	14,301	0.06%
2020/09/01	12	14.69	9	14.60	14.65	3	13,840	0.02%
2020/08/31	55	14.97	35	15.03	14.95	20	13,480	0.15%
2020/08/27	20	14.53	17	14.66	14.35	3	12,568	0.02%
2020/08/26	1	14.60	20	14.68	14.60	-19	12,399	-0.15%
2020/08/25	22	14.63	29	14.70	14.60	-7	12,238	-0.06%
2020/08/24	12	14.50	3	14.38	14.55	9	11,913	0.08%
2020/08/21	35	14.30	90	14.46	14.40	-55	11,655	-0.47%
2020/08/20	22	13.89	210	13.90	13.90	-188	11,333	-1.66%	大賣/鉅額交易
2020/08/19	21	14.80	6	14.58	14.35	15	10,965	0.14%
2020/08/18	47	14.92	6	15.02	14.85	41	10,457	0.39%
2020/08/17	170	14.29	1	14.35	14.40	169	9,697	1.74%	大買/鉅額交易
2020/08/14	135	13.99	20	14.00	13.90	115	9,298	1.24%	大買/鉅額交易
2020/08/13	11	13.79	17	13.80	13.70	-6	9,005	-0.07%
2020/08/12	37	14.22	95	14.07	14.10	-58	8,795	-0.66%
2020/08/11	94	14.49	96	14.16	14.20	-2	8,377	-0.02%
2020/08/10	13	14.83	111.4	15.00	15.05	-98.4	7,094	-1.39%	大賣/
2020/08/07	38	13.46	23	13.40	13.70	15	6,479	0.23%
2020/08/06	8	12.94	19	12.89	13.10	-11	5,856	-0.19%
2020/08/05	19	12.84	5	12.79	12.90	14	5,551	0.25%
2020/08/04	146	12.82	42.2	12.86	12.85	103.8	5,409	1.92%	大買/鉅額交易
2020/08/03	35	11.76	8	11.86	12.30	27	4,639	0.58%
2020/07/31	5	11.05	0	0.00	11.20	5	4,074	0.12%
2020/07/29	1	10.90	0	0.00	10.90	1	4,512	0.02%
2020/07/28	20	10.71	0	0.00	10.75	20	4,506	0.44%
2020/07/23	10	11.08	0	0.00	11.10	10	4,455	0.22%
2020/07/22	38	11.25	1	11.40	11.15	37	4,464	0.83%
2020/07/21	16	11.11	5	11.05	11.10	11	4,394	0.25%
2020/07/17	28	11.10	2	10.95	10.95	26	4,381	0.59%
2020/07/16	18	11.13	45	11.13	11.15	-27	4,364	-0.62%
2020/07/15	2	11.50	1	11.60	11.25	1	4,316	0.02%
2020/07/10	1	11.30	0	0.00	11.20	1	4,071	0.02%
2020/07/09	6	11.47	33.7	11.38	11.70	-27.7	3,952	-0.70%
2020/07/08	30	11.27	2	11.25	11.20	28	3,630	0.77%
2020/07/06	0	0.00	30	10.80	10.85	-30	3,490	-0.86%
2020/07/01	14	10.90	6	10.83	10.90	8	3,448	0.23%
2020/06/30	16	10.91	110	10.87	10.85	-94	3,416	-2.75%	大賣/
2020/06/22	0	0.00	5	10.65	10.65	-5	3,241	-0.15%
2020/06/19	10	10.70	0	0.00	10.60	10	3,280	0.30%
2020/06/18	0	0.00	1	10.60	10.60	-1	3,249	-0.03%
2020/06/17	35	10.87	4	10.88	10.65	31	3,227	0.96%
2020/06/15	1	10.35	0	0.00	10.25	1	3,177	0.03%
2020/06/12	0	0.00	24	10.15	10.25	-24	3,202	-0.75%
2020/06/11	0	0.00	26	10.84	10.40	-26	3,232	-0.80%
2020/05/27	0	0.00	1	10.65	10.60	-1	3,257	-0.03%
2020/05/25	10	10.70	0	0.00	10.70	10	3,271	0.31%
2020/05/19	0	0.00	0.1	10.75	10.75	-0.1	3,191	0.00%
2020/05/14	0	0.00	2	10.65	10.50	-2	3,102	-0.06%
2020/05/13	12	10.99	1	11.00	10.95	11	3,060	0.36%
2020/05/07	1	10.45	0	0.00	10.65	1	2,927	0.03%
2020/05/06	37	11.16	17	10.78	10.60	20	2,909	0.69%
2020/05/05	11	10.42	1	10.25	10.65	10	2,599	0.38%
2020/04/24	0	0.00	6	9.19	9.30	-6	2,553	-0.23%
2020/04/23	0	0.00	1	9.22	9.21	-1	2,570	-0.04%
2020/04/21	2	9.24	0	0.00	8.96	2	2,707	0.07%
2020/04/16	30.8	9.37	0	0.00	9.30	30.8	2,873	1.07%
2020/04/15	2	9.35	10	9.30	9.35	-8	2,896	-0.28%
2020/04/14	0	0.00	7	9.16	9.31	-7	2,908	-0.24%
2020/04/10	6	9.08	0	0.00	9.17	6	2,931	0.20%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/03/26	0	0.00	20	8.17	8.20	-20	3,430	-0.58%
2020/03/24	0	0.00	1	7.55	7.76	-1	3,412	-0.03%
2020/03/23	2	7.30	0	0.00	7.33	2	3,446	0.06%
2020/03/20	20	7.33	0	0.00	7.51	20	3,451	0.58%
2020/03/19	2	7.30	0	0.00	6.97	2	3,423	0.06%
2020/03/18	5	7.81	0	0.00	7.69	5	3,353	0.15%
2020/03/17	1	7.65	0	0.00	7.66	1	3,319	0.03%
2020/03/13	2	8.24	2	8.36	8.40	0	3,239	0.00%
2020/03/12	15	9.03	0	0.00	9.00	15	3,163	0.47%
2020/03/11	5	9.76	5	9.65	9.62	0	3,108	0.00%
2020/03/09	0	0.00	42	9.88	9.70	-42	3,046	-1.38%
2020/03/03	5	10.20	0	0.00	10.10	5	2,978	0.17%
2020/02/27	0	0.00	20	10.30	10.15	-20	2,932	-0.68%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/02/10	11	10.74	0	0.00	10.70	11	2,900	0.38%
2020/02/07	1	10.80	0	0.00	10.85	1	2,894	0.03%
2020/02/06	0	0.00	10.5	11.00	11.05	-10.5	2,909	-0.36%
2020/02/05	2	11.00	10	10.95	11.00	-8	2,889	-0.28%
2020/02/03	5	10.80	0	0.00	10.90	5	2,993	0.17%
2020/01/31	40	11.25	40	11.25	11.25	0	2,950	0.00%
2020/01/30	40	11.31	111	11.00	11.05	-71	2,920	-2.43%	大賣/
2020/01/20	15	12.00	0	0.00	11.95	15	2,828	0.53%
2020/01/17	0	0.00	10	12.00	12.00	-10	2,792	-0.36%
2020/01/15	30	11.75	0	0.00	11.80	30	2,651	1.13%
2020/01/14	10	11.75	0	0.00	11.80	10	2,591	0.39%
2020/01/13	38	11.68	3	11.75	11.85	35	2,536	1.38%
2020/01/07	1	11.30	0	0.00	11.35	1	2,391	0.04%
2020/01/06	41	11.29	0	0.00	11.25	41	2,374	1.73%
2020/01/03	20	11.50	3	11.45	11.50	17	2,340	0.73%
2020/01/02	42	11.52	2	11.50	11.50	40	2,340	1.71%
2019/12/31	11	11.45	0	0.00	11.40	11	2,281	0.48%
2019/12/30	2	11.40	0	0.00	11.40	2	2,244	0.09%
2019/12/27	20	11.23	0	0.00	11.25	20	2,164	0.92%
2019/12/25	20	11.03	0	0.00	11.05	20	2,092	0.96%
2019/12/23	5	10.85	3	11.00	11.10	2	1,822	0.11%
2019/12/20	0	0.00	1	10.75	10.75	-1	1,702	-0.06%
2019/12/19	0	0.00	2	10.65	10.60	-2	1,671	-0.12%
2019/12/18	0	0.00	2	10.75	10.75	-2	1,686	-0.12%
2019/12/17	4	10.55	0	0.00	10.60	4	1,645	0.24%
2019/12/10	0	0.00	17	10.55	10.55	-17	1,774	-0.96%
2019/12/05	0	0.00	1	10.45	10.50	-1	1,768	-0.06%
2019/12/02	2	10.70	0	0.00	10.60	2	1,804	0.11%
2019/11/25	2	10.80	0	0.00	10.70	2	1,822	0.11%
2019/11/22	1	10.75	0	0.00	10.70	1	1,809	0.06%
2019/11/20	0.2	10.60	0	0.00	10.55	0.2	1,773	0.01%
2019/11/05	1	10.70	0	0.00	10.65	1	1,725	0.06%
2019/10/23	9.6	10.55	0.2	10.60	10.60	9.4	1,623	0.58%
2019/10/22	0.8	10.60	0	0.00	10.55	0.8	1,641	0.05%
2019/10/21	0	0.00	1.6	10.57	10.60	-1.6	1,708	-0.09%
2019/10/07	0	0.00	5	10.65	10.65	-5	1,834	-0.27%
2019/10/03	0	0.00	1	10.55	10.70	-1	1,896	-0.05%
2019/10/01	5	10.65	13	10.65	10.70	-8	1,908	-0.42%
2019/09/27	0	0.00	1	10.75	10.55	-1	1,911	-0.05%
2019/09/25	0	0.00	10	10.70	10.75	-10	1,925	-0.52%
2019/09/18	1	11.00	0.1	11.00	10.95	1	1,891	0.05%
2019/09/17	0	0.00	6	10.50	10.50	-6	1,807	-0.33%
2019/09/12	0	0.00	10	10.55	10.55	-10	1,829	-0.55%
2019/08/30	0	0.00	4	10.00	10.00	-4	1,827	-0.22%
2019/08/29	2	10.00	4	10.00	10.00	-2	1,956	-0.10%
2019/08/02	0	0.00	20	11.05	11.00	-20	2,428	-0.82%
2019/07/11	5	11.15	0	0.00	11.05	5	2,374	0.21%
2019/07/10	10	11.15	0	0.00	11.15	10	2,363	0.42%
2019/07/03	0	0.00	10	10.95	10.90	-10	2,411	-0.41%
2019/07/01	8	10.95	0	0.00	10.90	8	2,405	0.33%
2019/06/20	0	0.00	1	11.15	11.15	-1	2,451	-0.04%
2019/06/06	0	0.00	4	11.41	11.35	-4	2,861	-0.14%
2019/06/05	7	11.57	6	11.59	11.50	1	2,834	0.04%
2019/06/04	0	0.00	4	11.50	11.40	-4	2,734	-0.15%
2019/05/29	0	0.00	25	11.20	11.15	-25	2,559	-0.98%
2019/05/28	10	11.30	0	0.00	11.30	10	2,545	0.39%
2019/05/27	25	11.45	0	0.00	11.40	25	2,533	0.99%
2019/05/24	0	0.00	1	11.30	11.25	-1	2,488	-0.04%
2019/05/17	0	0.00	3	10.65	10.70	-3	2,371	-0.13%
2019/05/15	0	0.00	1	10.80	10.75	-1	2,534	-0.04%
2019/05/13	0	0.00	19	10.65	10.55	-19	2,860	-0.66%
2019/05/08	0	0.00	23	11.03	11.05	-23	2,866	-0.80%
2019/05/07	1	11.10	0	0.00	11.10	1	2,868	0.03%
2019/04/25	1	10.95	0	0.00	10.90	1	2,834	0.04%
2019/04/24	1	11.10	0	0.00	10.95	1	2,826	0.04%
2019/04/23	100	11.05	0	0.00	11.05	100	2,772	3.61%
2019/04/12	4	10.70	0	0.00	10.70	4	2,721	0.15%
2019/04/09	0	0.00	23	11.12	11.10	-23	2,657	-0.87%
2019/04/01	10	11.15	3	11.10	11.10	7	2,753	0.25%
2019/03/26	0	0.00	1	11.10	11.10	-1	2,923	-0.03%
2019/03/25	0	0.00	2	11.10	11.10	-2	2,915	-0.07%
2019/03/21	3	11.75	0	0.00	11.55	3	2,866	0.10%
2019/03/19	3	11.45	2	11.55	11.60	1	2,792	0.04%
2019/03/14	1	11.10	2.4	11.22	11.10	-1.4	2,618	-0.05%
2019/03/13	2	11.25	0	0.00	11.25	2	2,654	0.08%
2019/03/12	0	0.00	1	11.20	11.25	-1	2,645	-0.04%
2019/03/05	1	11.00	0	0.00	11.05	1	2,753	0.04%
2019/03/04	3	11.10	3	11.10	11.05	0	2,764	0.00%
2019/02/25	0	0.00	2	11.00	10.95	-2	2,808	-0.07%
2019/02/21	5	11.05	3	10.95	11.05	2	2,818	0.07%
2019/02/15	3	11.35	3	11.40	10.95	0	2,854	0.00%
2019/02/14	0	0.00	4	11.23	11.25	-4	2,748	-0.15%
2019/02/13	11	11.15	0	0.00	11.25	11	2,703	0.41%
2019/02/12	5	10.60	7	10.91	11.25	-2	2,610	-0.08%
2019/01/24	3	10.15	3	10.20	10.20	0	2,450	0.00%
2019/01/22	0	0.00	15	9.86	9.87	-15	2,425	-0.62%
2019/01/09	2	9.98	0	0.00	10.15	2	2,668	0.07%
2018/12/27	1	10.30	0	0.00	10.15	1	2,916	0.03%
2018/12/22	13	10.65	0	0.00	10.70	13	3,335	0.39%
2018/12/20	2	9.98	0	0.00	9.94	2	3,275	0.06%
2018/12/17	2	10.40	0	0.00	10.45	2	3,711	0.05%
2018/12/14	5	10.60	0	0.00	10.55	5	3,748	0.13%
2018/12/12	0	0.00	2	10.55	10.70	-2	3,992	-0.05%
2018/12/11	2	10.45	0	0.00	10.45	2	4,036	0.05%
2018/12/04	0	0.00	9	11.20	11.05	-9	4,217	-0.21%
2018/12/03	13	11.24	1	11.15	11.15	12	4,232	0.28%
2018/11/27	0	0.00	8	10.85	10.95	-8	4,045	-0.20%
2018/11/23	2	11.15	2	11.20	11.00	0	4,004	0.00%
2018/11/21	2	11.15	2	11.20	11.25	0	3,994	0.00%
2018/11/20	2	11.30	2	11.35	11.20	0	4,004	0.00%
2018/11/16	1	11.40	0	0.00	11.20	1	4,128	0.02%
2018/11/02	0	0.00	2	11.15	11.20	-2	4,356	-0.05%
2018/11/01	1	11.05	1	11.15	11.05	0	4,378	0.00%
2018/10/31	0	0.00	70	10.80	10.85	-70	4,347	-1.61%
2018/10/30	0	0.00	35	10.52	10.60	-35	4,335	-0.81%
2018/10/29	5	10.50	42	10.49	10.35	-37	4,302	-0.86%
2018/10/26	0	0.00	10	10.58	10.45	-10	4,278	-0.23%
2018/10/25	3	10.95	6	10.82	10.80	-3	4,239	-0.07%
2018/10/23	1	11.50	0	0.00	11.50	1	4,219	0.02%
2018/10/19	1	11.60	0	0.00	11.65	1	4,255	0.02%
2018/10/18	20	11.87	21	11.74	11.70	-1	4,300	-0.02%
2018/10/17	12	12.00	12	11.90	11.80	0	4,300	0.00%
2018/10/16	0	0.00	2	11.98	12.00	-2	4,299	-0.05%
2018/10/15	11	12.06	7	11.95	12.00	4	4,320	0.09%
2018/10/12	4	11.78	3	11.87	11.90	1	4,382	0.02%
2018/10/11	11	11.73	3	11.70	11.45	8	4,484	0.18%
2018/10/09	20	12.74	0	0.00	12.60	20	4,515	0.44%
2018/10/08	0	0.00	0.2	12.80	12.90	-0.2	4,520	-0.01%
2018/10/05	37	13.09	9	12.89	12.70	28	4,527	0.62%
2018/10/04	106	13.20	0	0.00	13.30	106	4,519	2.35%	大買/鉅額交易
2018/10/03	3	13.43	4	13.75	13.35	-1	4,496	-0.02%
2018/10/01	2	13.20	0	0.00	13.25	2	4,246	0.05%
2018/09/28	0	0.00	2	13.05	12.95	-2	4,241	-0.05%
2018/09/27	2	12.90	3	13.00	12.90	-1	4,202	-0.02%
2018/09/26	15	13.20	5	13.16	13.15	10	4,190	0.24%
2018/09/25	6	13.22	57	12.85	13.15	-51	4,146	-1.23%
2018/09/21	0	0.00	4	12.60	12.70	-4	3,916	-0.10%
2018/09/20	2	12.45	0	0.00	12.40	2	3,911	0.05%
2018/09/19	13	12.62	3	12.85	12.65	10	3,943	0.25%
2018/09/18	0	0.00	51	12.60	12.40	-51	3,965	-1.29%
2018/09/17	11	12.20	35	12.34	12.50	-24	3,943	-0.61%
2018/09/14	0	0.00	2	12.05	12.05	-2	3,935	-0.05%
2018/09/13	1	11.90	1	11.95	11.90	0	3,960	0.00%
2018/09/12	6	11.82	10	11.90	11.85	-4	3,979	-0.10%
2018/09/10	2	11.10	0	0.00	11.10	2	4,209	0.05%
2018/09/07	0	0.00	2	11.85	11.75	-2	4,251	-0.05%
2018/09/05	0	0.00	2	12.15	12.25	-2	5,331	-0.04%
2018/09/04	2	12.23	3	12.30	12.15	-1	5,416	-0.02%
2018/08/30	1	12.35	1	12.50	12.25	0	5,679	0.00%
2018/08/27	51	12.30	11	12.35	12.40	40	6,233	0.64%
2018/08/24	1	12.40	0	0.00	12.35	1	6,373	0.02%
2018/08/23	11	12.80	57	12.73	12.70	-46	6,664	-0.69%
2018/08/22	13	11.91	0	0.00	11.95	13	7,143	0.18%
2018/08/21	1	11.95	20	11.90	12.00	-19	7,264	-0.26%
2018/08/20	4	11.80	0	0.00	11.80	4	7,332	0.05%
2018/08/17	50	12.35	10	12.35	12.15	40	7,361	0.54%
2018/08/16	0	0.00	10	12.35	12.25	-10	7,527	-0.13%
2018/08/15	0	0.00	10	12.35	12.40	-10	7,579	-0.13%
2018/08/14	52	12.55	0	0.00	12.60	52	7,628	0.68%
2018/08/10	3	13.20	1	13.40	13.10	2	7,667	0.03%
2018/08/09	11	13.75	1	13.80	13.70	10	7,618	0.13%
2018/08/08	2	13.83	58	13.96	13.75	-56	7,762	-0.72%
2018/08/06	0	0.00	1	13.70	13.75	-1	8,237	-0.01%
2018/08/03	2	13.58	0	0.00	13.60	2	8,417	0.02%
2018/08/02	0	0.00	3	13.65	13.55	-3	8,652	-0.03%
2018/08/01	1	13.75	0	0.00	13.75	1	8,977	0.01%
2018/07/31	1	13.65	23	13.71	13.85	-22	9,091	-0.24%
2018/07/30	2	13.70	3	13.85	13.65	-1	9,151	-0.01%
2018/07/27	5	13.65	5	13.66	13.60	0	9,351	0.00%
2018/07/25	4	13.75	4	13.68	13.75	0	10,127	0.00%
2018/07/20	7	13.48	3	13.43	13.25	4	11,292	0.04%
2018/07/19	53	13.85	1	14.10	13.85	52	11,552	0.45%
2018/07/18	76	13.90	2	14.00	13.85	74	11,902	0.62%
2018/07/17	5	13.85	17	13.77	13.80	-12	11,997	-0.10%
2018/07/16	2	13.65	0	0.00	13.45	2	12,675	0.02%
2018/07/13	4	13.36	0	0.00	13.35	4	13,308	0.03%
2018/07/12	0	0.00	20	13.45	13.35	-20	13,655	-0.15%
2018/07/11	10	13.00	1	13.00	13.00	9	14,145	0.06%
2018/07/10	10	12.95	12	13.17	12.95	-2	14,680	-0.01%
2018/07/09	0	0.00	51	12.64	12.80	-51	15,078	-0.34%
2018/07/06	0	0.00	1	12.35	12.50	-1	15,444	-0.01%
2018/07/05	11	12.80	0	0.00	12.70	11	16,184	0.07%
2018/07/04	1	12.85	0	0.00	13.05	1	17,463	0.01%
2018/07/03	1	13.15	0	0.00	13.00	1	19,033	0.01%
2018/07/02	0	0.00	1	13.80	13.50	-1	20,309	0.00%
2018/06/29	2	13.80	7	13.80	13.80	-5	20,916	-0.02%
2018/06/28	5	13.70	10	13.80	13.65	-5	21,255	-0.02%
2018/06/27	20	14.00	20	14.04	13.90	0	22,255	0.00%
2018/06/26	11	13.84	0	0.00	13.60	11	23,205	0.05%
2018/06/22	30	14.25	3	14.22	14.15	27	24,878	0.11%
2018/06/21	2	14.40	0	0.00	14.40	2	24,899	0.01%
2018/06/20	3	14.47	2	14.43	14.35	1	24,904	0.00%
2018/06/19	16	14.96	14	14.83	14.55	2	24,906	0.01%
2018/06/15	1	14.35	4	14.55	14.55	-3	24,923	-0.01%
2018/06/14	13	14.88	12	14.75	14.45	1	24,848	0.00%
2018/06/13	22	14.78	77	14.81	14.70	-55	24,440	-0.23%
2018/06/12	44	14.10	0	0.00	14.10	44	23,812	0.18%
2018/06/11	2	14.23	6	14.30	14.20	-4	23,741	-0.02%
2018/06/08	4	14.29	5	14.30	14.25	-1	23,712	0.00%
2018/06/07	7	14.56	61	14.42	14.35	-54	23,684	-0.23%
2018/06/06	5	14.66	24	14.65	14.55	-19	23,629	-0.08%
2018/06/05	17	14.59	7	14.59	14.55	10	23,579	0.04%
2018/06/04	13	15.06	60	15.11	14.90	-47	23,514	-0.20%
2018/06/01	1	14.45	1	14.55	14.80	0	23,306	0.00%
2018/05/31	46	14.68	9	14.76	14.55	37	23,221	0.16%
2018/05/30	77	14.85	27	14.79	14.90	50	23,023	0.22%
2018/05/29	2	14.20	0	0.00	14.10	2	22,535	0.01%
2018/05/28	2	14.05	19	13.93	13.90	-17	22,576	-0.08%
2018/05/25	8	14.07	2	14.10	14.10	6	22,941	0.03%
2018/05/24	14	14.11	3	14.43	14.20	11	22,970	0.05%
2018/05/23	0	0.00	13	13.95	13.95	-13	23,027	-0.06%
2018/05/22	2	14.10	0	0.00	14.10	2	22,983	0.01%
2018/05/21	0	0.00	25	14.26	14.20	-25	22,997	-0.11%
2018/05/18	27	14.17	3	14.10	14.10	24	23,043	0.10%
2018/05/16	5	14.43	1	14.65	14.50	4	23,085	0.02%
2018/05/15	12	14.70	25	14.68	14.70	-13	23,051	-0.06%
2018/05/14	9	14.12	64	14.06	14.00	-55	22,841	-0.24%
2018/05/11	4	14.26	13	14.36	14.20	-9	22,794	-0.04%
2018/05/10	7	14.05	1	14.60	14.05	6	22,677	0.03%
2018/05/09	7	14.55	8	14.56	14.55	-1	22,549	0.00%
2018/05/08	14	14.01	1	13.80	13.80	13	22,331	0.06%
2018/05/07	19	14.29	10	14.25	14.20	9	22,303	0.04%
2018/05/04	18	14.19	21	14.34	14.40	-3	22,270	-0.01%
2018/05/03	11	14.22	1	14.50	14.10	10	22,104	0.05%
2018/05/02	10	14.99	17	14.95	14.80	-7	22,036	-0.03%
2018/04/30	12	15.68	26	15.84	15.80	-14	21,551	-0.06%
2018/04/27	16	14.72	15	14.66	14.95	1	21,151	0.00%
2018/04/26	50	15.31	0	0.00	14.75	50	21,133	0.24%
2018/04/25	2	15.80	7	14.95	15.70	-5	20,731	-0.02%
2018/04/24	24	15.53	26	15.37	15.15	-2	20,593	-0.01%
2018/04/23	11	16.38	6	16.37	16.10	5	20,318	0.02%
2018/04/20	52	16.68	44	16.75	16.40	8	20,316	0.04%
2018/04/19	17	16.50	70	16.57	16.45	-53	20,016	-0.26%
2018/04/18	16	16.25	44	16.26	16.10	-28	20,022	-0.14%
2018/04/17	20	16.24	31	16.15	16.00	-11	21,850	-0.05%
2018/04/16	117	16.10	121	15.82	16.10	-4	22,218	-0.02%	大買/大賣/
2018/04/13	30	16.17	8	16.11	15.90	22	22,585	0.10%
2018/04/12	42	16.11	15	16.10	15.95	27	22,255	0.12%
2018/04/11	112	16.62	107	16.46	16.65	5	21,929	0.02%	大買/大賣/
2018/04/10	164	16.91	121	16.63	16.15	43	21,196	0.20%	大買/大賣/
2018/04/09	201	17.61	233	17.94	17.90	-32	19,983	-0.16%	大買/大賣/
2018/04/03	311	16.05	330	16.71	16.70	-19	18,537	-0.10%	大買/大賣/
2018/04/02	17	15.77	20	15.95	15.55	-3	17,694	-0.02%
2018/03/31	24	15.38	21	15.33	15.10	3	17,151	0.02%
2018/03/30	124	15.97	70	15.83	15.25	54	16,948	0.32%	大買/
2018/03/29	45	14.96	39	14.92	15.00	6	15,991	0.04%
2018/03/28	237	14.43	235	14.14	14.10	2	15,053	0.01%	大買/大賣/
2018/03/27	63	13.89	33	13.94	14.10	30	14,266	0.21%
2018/03/26	1	13.05	0	0.00	13.10	1	13,432	0.01%
2018/03/23	10	12.77	29	12.89	12.85	-19	13,663	-0.14%
2018/03/22	9	13.19	0	0.00	13.05	9	14,101	0.06%
2018/03/21	6	13.51	28	13.48	13.45	-22	14,098	-0.16%
2018/03/20	30	12.90	0	0.00	12.90	30	13,974	0.21%
2018/03/19	2	12.95	0	0.00	12.90	2	14,160	0.01%
2018/03/16	4	13.00	2	13.13	12.95	2	14,312	0.01%
2018/03/14	3	12.90	0	0.00	12.90	3	14,940	0.02%
2018/03/13	22	13.14	1	13.20	13.00	21	15,727	0.13%
2018/03/09	1	13.00	2	13.15	12.95	-1	16,574	-0.01%
2018/03/08	10	13.20	10	13.20	13.20	0	17,110	0.00%
2018/03/07	3	13.40	1	13.15	13.05	2	17,678	0.01%
2018/03/06	0	0.00	1	13.65	13.50	-1	18,586	-0.01%
2018/03/05	2	13.63	8	13.88	13.55	-6	19,631	-0.03%
2018/03/02	37	14.09	20	13.85	13.90	17	20,530	0.08%
2018/03/01	33	14.07	15	14.00	14.00	18	21,225	0.08%
2018/02/27	19	14.01	55	14.12	14.00	-36	21,425	-0.17%
2018/02/26	23	13.59	0	0.00	13.55	23	21,188	0.11%
2018/02/23	4	13.58	13	13.45	13.70	-9	21,268	-0.04%
2018/02/22	11	12.94	1	12.95	12.95	10	21,431	0.05%
2018/02/21	5	13.05	3	13.10	13.00	2	21,854	0.01%
2018/02/12	0	0.00	3	12.65	12.60	-3	21,895	-0.01%
2018/02/09	2	12.35	42	12.30	12.40	-40	22,394	-0.18%
2018/02/07	3	12.30	0	0.00	12.50	3	22,386	0.01%
2018/02/06	21	11.87	11	11.97	11.80	10	22,465	0.04%
2018/02/05	5	12.80	9	12.87	13.05	-4	22,689	-0.02%
2018/02/02	5	13.50	20	13.45	13.40	-15	23,266	-0.06%
2018/02/01	21	13.55	4	13.51	13.45	17	23,966	0.07%
2018/01/31	15	13.05	10	13.12	13.30	5	23,942	0.02%
2018/01/30	15	13.39	16	13.39	13.15	-1	23,941	0.00%
2018/01/29	10	13.50	15	13.57	13.50	-5	23,884	-0.02%
2018/01/26	5	13.68	13	13.69	13.60	-8	23,907	-0.03%
2018/01/25	23	13.92	29	13.89	13.70	-6	23,955	-0.03%
2018/01/24	0	0.00	11	13.60	13.60	-11	23,884	-0.05%
2018/01/23	210	13.75	210	13.70	13.75	0	23,935	0.00%	大買/大賣/
2018/01/22	13	13.74	47	13.67	13.65	-34	24,033	-0.14%
2018/01/19	0	0.00	15	14.07	14.15	-15	24,310	-0.06%
2018/01/18	3	14.30	1	14.35	14.00	2	24,664	0.01%
2018/01/17	1	14.60	6	14.44	14.25	-5	24,934	-0.02%
2018/01/16	6	14.28	12	14.28	14.55	-6	24,889	-0.02%
2018/01/15	30	14.55	22	14.30	14.20	8	24,884	0.03%
2018/01/12	215	14.86	229	15.15	14.85	-14	24,415	-0.06%	大買/大賣/
2018/01/11	334	15.03	299.6	15.55	14.80	34.4	23,839	0.14%	大買/大賣/
2018/01/10	10	14.86	21	14.64	15.00	-11	21,688	-0.05%
2018/01/09	251	14.00	275	14.23	14.25	-24	20,880	-0.11%	大買/大賣/
2018/01/08	1	13.75	1	13.95	13.60	0	20,377	0.00%
2018/01/05	22	13.65	0	0.00	13.55	22	20,271	0.11%
2018/01/04	8	13.65	0	0.00	13.65	8	20,210	0.04%
2018/01/03	0	0.00	2	13.80	13.70	-2	20,244	-0.01%
2018/01/02	4	13.96	22	13.99	13.75	-18	20,170	-0.09%