宏泰 (1612)-華南永昌-台南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.60
漲跌
▲0.40
漲幅
+1.02%
成交量
15,208張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	39.80	39.60	-2	12,097	-0.02%
2024/05/16	2	38.98	1	38.85	39.00	1	11,782	0.01%
2024/05/14	11	38.01	1	38.10	38.15	10	11,454	0.09%
2024/05/13	0	0.00	4.2	37.74	38.00	-4.2	11,387	-0.04%
2024/05/09	12	38.08	0	0.00	37.90	12	11,203	0.11%
2024/05/08	35	38.76	3	39.20	39.25	32	11,051	0.29%
2024/05/07	15.2	37.92	14.2	37.78	38.30	1.1	10,527	0.01%
2024/05/03	2	36.23	1	36.50	35.60	1	10,081	0.01%
2024/05/02	0	0.00	2	36.90	36.80	-2	9,971	-0.02%
2024/04/30	2	36.53	0	0.00	36.70	2	9,893	0.02%
2024/04/29	3	37.07	0	0.00	36.70	3	9,832	0.03%
2024/04/26	4	37.29	0	0.00	37.30	4	9,727	0.04%
2024/04/23	4.2	37.87	0	0.00	37.45	4.2	9,278	0.04%
2024/04/22	18	40.39	16	41.61	37.00	2	8,969	0.02%
2024/04/19	14	43.90	10	41.54	41.10	4	8,539	0.05%
2024/04/18	29	42.67	25	43.11	44.65	4	7,360	0.05%
2024/04/17	1	39.05	7	40.12	40.60	-6	6,189	-0.10%
2024/04/16	4	37.44	13	37.66	36.95	-9	5,912	-0.15%
2024/04/15	11	39.40	10	39.44	39.00	1	5,581	0.02%
2024/04/12	2	37.53	8	37.83	38.05	-6	4,860	-0.12%
2024/04/11	0	0.00	0.3	34.55	34.60	-0.3	4,504	-0.01%
2024/04/10	11	33.95	1	34.00	34.15	10	4,482	0.22%
2024/04/09	2	34.55	3.6	34.13	33.75	-1.6	4,413	-0.04%
2024/04/08	1	33.45	12	32.84	33.60	-11	4,187	-0.26%
2024/04/03	2	31.23	4	31.33	31.10	-2	3,997	-0.05%
2024/04/02	1	30.80	2.1	30.80	30.95	-1.1	3,983	-0.03%
2024/04/01	0	31.05	0	0.00	30.95	0	3,965	0.00%
2024/03/29	2.1	31.14	2	30.80	30.95	0.1	3,933	0.00%
2024/03/28	1.1	31.15	1	31.20	31.35	0.1	3,882	0.00%
2024/03/27	14.3	31.43	13	31.73	31.45	1.3	3,768	0.03%
2024/03/26	5	30.96	24	31.73	31.55	-19	3,519	-0.54%
2024/03/25	5	30.66	4	30.83	30.80	1	2,899	0.03%
2024/03/22	0	0.00	13	29.83	29.40	-13	2,593	-0.50%
2024/03/20	0	28.30	0	0.00	27.70	0	2,396	0.00%
2024/03/18	0	0.00	1	28.25	28.20	-1	2,579	-0.04%
2024/03/15	0	0.00	2	27.90	28.00	-2	3,154	-0.06%
2024/03/14	0	0.00	5	28.11	28.05	-5	3,452	-0.14%
2024/03/04	0.5	27.05	0	0.00	26.85	0.5	3,868	0.01%
2024/02/22	1	26.40	0	0.00	26.45	1	3,795	0.03%
2024/02/02	1	27.20	0	0.00	27.10	1	3,734	0.03%
2024/01/24	0	0.00	1	27.70	27.65	-1	3,707	-0.03%
2024/01/23	0	0.00	2	27.58	27.60	-2	3,711	-0.05%
2024/01/22	1	27.25	0	0.00	27.40	1	3,699	0.03%
2024/01/16	1	27.50	0	0.00	27.25	1	3,709	0.03%
2024/01/15	3	27.97	1	28.10	27.85	2	3,694	0.05%
2024/01/12	2	27.25	1	27.40	27.20	1	3,677	0.03%
2024/01/11	1	27.45	0	0.00	27.70	1	3,661	0.03%
2024/01/10	10	27.98	2	27.90	27.55	8	3,679	0.22%
2024/01/09	1	28.40	1	28.50	28.25	0	3,649	0.00%
2024/01/08	14	28.42	1	28.45	28.30	13	3,595	0.36%
2024/01/05	1	29.25	0	0.00	29.50	1	3,473	0.03%
2024/01/04	0	0.00	1	29.75	29.50	-1	3,434	-0.03%
2024/01/03	18	29.04	25	29.13	29.05	-7	3,426	-0.20%
2024/01/02	1	28.80	4	29.10	28.95	-3	3,347	-0.09%
2023/12/28	0	0.00	1	27.55	27.85	-1	3,214	-0.03%
2023/12/26	1	27.55	0	0.00	27.55	1	3,357	0.03%
2023/12/21	2	27.45	0	0.00	27.15	2	3,775	0.05%
2023/12/20	1	27.50	2	27.50	27.45	-1	3,765	-0.03%
2023/12/18	10	28.25	0	0.00	28.25	10	3,701	0.27%
2023/12/15	2	28.60	2	28.85	28.55	0	3,681	0.00%
2023/12/14	12	29.35	2	29.55	29.05	10	3,614	0.28%
2023/12/13	8	29.60	8	30.04	29.45	0	3,529	0.00%
2023/12/12	8	30.83	24	30.45	30.25	-16	3,370	-0.47%
2023/12/11	2	29.00	79	29.10	29.50	-77	2,799	-2.75%
2023/12/08	0	0.00	3	28.00	27.90	-3	2,481	-0.12%
2023/12/07	13	27.26	0	0.00	26.95	13	2,266	0.57%
2023/11/27	1	25.40	1	25.15	24.85	0	2,074	0.00%
2023/11/02	1	24.55	1	24.60	24.45	0	2,444	0.00%
2023/10/27	0	0.00	1	24.65	24.70	-1	2,889	-0.03%
2023/10/25	1	25.00	0	0.00	24.85	1	3,039	0.03%
2023/10/20	0	0.00	4	23.80	23.90	-4	3,630	-0.11%
2023/10/11	14	25.47	0	0.00	24.90	14	3,821	0.37%
2023/10/06	12	27.31	0	0.00	27.30	12	3,736	0.32%
2023/10/05	10	27.45	0	0.00	27.45	10	3,772	0.27%
2023/10/04	8	27.25	0	0.00	27.50	8	3,809	0.21%
2023/10/03	21	27.80	0	0.00	27.80	21	3,831	0.55%
2023/10/02	1	27.55	3	28.08	28.05	-2	3,804	-0.05%
2023/09/28	0	0.00	25	27.55	27.55	-25	3,698	-0.68%
2023/09/27	1	26.85	1	26.75	26.65	0	3,573	0.00%
2023/09/26	3	27.27	0	0.00	27.20	3	3,429	0.09%
2023/09/21	13	25.56	0	0.00	25.50	13	3,332	0.39%
2023/09/15	2	26.20	0	0.00	26.30	2	3,536	0.06%
2023/09/11	7	25.85	1	26.00	25.90	6	3,914	0.15%
2023/09/08	5	26.08	11	25.95	25.85	-6	3,924	-0.15%
2023/09/05	6	25.40	0	0.00	25.10	6	4,166	0.14%
2023/08/30	0	0.00	1	24.85	24.90	-1	5,228	-0.02%
2023/08/23	0	0.00	2	23.70	23.90	-2	5,200	-0.04%
2023/08/18	0	0.00	3	23.85	23.70	-3	5,282	-0.06%
2023/08/16	3	23.83	2	23.95	23.95	1	5,302	0.02%
2023/08/14	2	24.35	4	24.45	24.20	-2	5,370	-0.04%
2023/08/09	0	0.00	9	25.60	25.50	-9	5,536	-0.16%
2023/08/08	4	26.60	0	0.00	26.00	4	5,519	0.07%
2023/08/07	5	25.97	0	0.00	26.15	5	5,515	0.09%
2023/08/04	2	26.40	0	0.00	26.30	2	5,511	0.04%
2023/08/02	6	27.86	6	27.75	27.00	0	5,454	0.00%
2023/07/31	1	26.80	2	26.20	26.30	-1	5,257	-0.02%
2023/07/28	3	27.27	0	0.00	26.65	3	5,229	0.06%
2023/07/27	10	28.54	7	28.04	28.00	3	5,107	0.06%
2023/07/26	5	27.45	6	27.67	27.70	-1	4,891	-0.02%
2023/07/25	6	27.73	9	27.72	27.85	-3	4,681	-0.06%
2023/07/24	3	26.35	0	0.00	26.15	3	4,476	0.07%
2023/07/21	1	26.50	0	0.00	26.80	1	4,449	0.02%
2023/07/20	2	26.50	0	0.00	26.65	2	4,437	0.05%
2023/07/19	2	26.05	6	26.33	26.10	-4	4,409	-0.09%
2023/07/18	0	0.00	4	26.30	26.35	-4	4,391	-0.09%
2023/07/17	2	27.00	0	0.00	27.00	2	4,308	0.05%
2023/07/14	2	26.20	1	26.25	26.15	1	4,241	0.02%
2023/07/13	2	26.05	2	26.00	26.00	0	4,225	0.00%
2023/07/12	5	26.40	6	26.80	26.30	-1	4,204	-0.02%
2023/07/11	0	0.00	3	26.12	26.40	-3	4,175	-0.07%
2023/07/10	2	25.80	0	0.00	25.65	2	4,145	0.05%
2023/07/07	0	0.00	2	26.60	26.60	-2	4,132	-0.05%
2023/07/06	4	26.73	0	0.00	26.75	4	4,099	0.10%
2023/07/04	2	26.95	0	0.00	26.95	2	4,052	0.05%
2023/07/03	2	26.80	1	26.90	26.90	1	4,038	0.02%
2023/06/29	0	0.00	2	26.40	26.55	-2	4,010	-0.05%
2023/06/28	1	26.10	7	26.20	26.00	-6	4,003	-0.15%
2023/06/21	0	0.00	6	27.28	27.45	-6	3,960	-0.15%
2023/06/20	11	27.46	1	26.70	27.90	10	3,842	0.26%
2023/06/16	0	0.00	2	26.20	26.20	-2	3,512	-0.06%
2023/06/15	0	0.00	1	26.05	26.20	-1	3,441	-0.03%
2023/06/14	0	0.00	5	25.45	25.60	-5	3,371	-0.15%
2023/06/13	0	0.00	5	25.70	25.70	-5	3,338	-0.15%
2023/06/12	1	25.55	0	0.00	25.50	1	3,282	0.03%
2023/06/09	7	26.59	3	26.77	26.75	4	3,162	0.13%
2023/06/08	24	28.11	3	28.30	28.10	21	2,968	0.71%
2023/06/07	2	26.98	0	0.00	27.05	2	2,338	0.09%
2023/06/05	1	24.55	7	24.85	24.35	-6	2,015	-0.30%
2023/06/02	1	23.70	1	24.10	23.60	0	1,879	0.00%
2023/06/01	5	23.38	0	0.00	23.35	5	1,797	0.28%
2023/05/18	0	0.00	5	22.45	22.60	-5	1,573	-0.32%
2023/05/17	6	22.61	5	22.38	22.10	1	1,527	0.07%
2023/05/09	2	21.40	0	0.00	21.10	2	1,256	0.16%
2023/05/08	4	22.76	2	22.90	22.45	2	1,192	0.17%
2023/04/12	1	21.35	1	21.25	21.25	0	1,750	0.00%
2023/04/06	0	0.00	0.2	20.00	20.05	-0.2	1,651	-0.01%
2023/03/27	1	19.75	1	20.10	19.55	0	1,583	0.00%
2023/03/22	0	0.00	28	18.90	18.90	-28	1,534	-1.82%
2023/03/21	0	0.00	7	18.90	18.75	-7	1,553	-0.45%
2023/03/14	7	18.15	0	0.00	18.15	7	1,577	0.44%
2023/03/10	28	18.55	1	18.40	18.50	27	1,587	1.70%
2023/03/08	0	0.00	85	19.33	19.40	-85	1,571	-5.41%
2023/03/07	1	19.25	7	19.30	19.25	-6	1,565	-0.38%
2023/02/22	5	19.05	2	19.10	19.05	3	1,545	0.19%
2023/02/20	5	19.35	0	0.00	19.30	5	1,546	0.32%
2023/02/17	12	19.13	0	0.00	19.20	12	1,569	0.76%
2023/02/16	2	19.00	0	0.00	19.05	2	1,606	0.12%
2023/02/13	10	18.70	0	0.00	18.75	10	1,603	0.62%
2023/02/10	29	18.91	0	0.00	18.90	29	1,631	1.78%
2023/02/09	15	19.18	0	0.00	19.20	15	1,669	0.90%
2023/02/07	5	19.20	0	0.00	19.30	5	1,675	0.30%
2023/02/02	0	0.00	1	19.80	19.95	-1	1,663	-0.06%
2023/01/31	10	20.03	0.1	20.00	20.10	9.9	1,587	0.62%
2023/01/16	0	0.00	0.1	18.30	18.25	-0.1	1,328	-0.01%
2023/01/13	2	18.75	0	0.00	18.70	2	1,292	0.15%
2023/01/12	0.1	19.06	0	0.00	19.10	0.1	1,212	0.01%
2023/01/11	0.1	17.70	0	0.00	17.80	0.1	1,048	0.01%
2023/01/10	0	0.00	22	17.50	17.70	-22	1,011	-2.18%
2023/01/05	10	16.90	2	16.90	16.90	8	958	0.83%
2022/12/14	3	17.10	3	16.90	16.90	0	1,244	0.00%
2022/12/12	0	0.00	0.1	16.95	16.95	-0.1	1,291	-0.01%
2022/12/02	1	16.85	0	0.00	16.85	1	1,269	0.08%
2022/11/15	0.1	16.70	0	0.00	16.65	0.1	1,256	0.01%
2022/11/08	0	0.00	1	15.70	15.90	-1	1,191	-0.08%
2022/11/07	3	15.83	2	15.90	16.30	1	1,174	0.09%
2022/10/13	0	0.00	2	13.75	13.50	-2	1,054	-0.19%
2022/10/12	0.1	14.20	0	0.00	14.20	0.1	1,050	0.01%
2022/10/11	0.1	14.20	0	0.00	14.15	0.1	1,074	0.01%
2022/09/27	2	14.80	0	0.00	14.80	2	1,355	0.15%
2022/09/21	3	16.82	2	16.95	16.70	1	1,376	0.07%
2022/08/09	0	0.00	1	16.55	16.75	-1	1,482	-0.07%
2022/07/20	1	17.20	0	0.00	17.20	1	2,215	0.05%
2022/07/18	0	0.00	1	16.70	16.90	-1	2,314	-0.04%
2022/07/12	1	15.70	1	16.15	15.80	0	2,465	0.00%
2022/07/11	3	16.48	1	16.55	16.45	2	2,483	0.08%
2022/07/08	10	17.25	0	0.00	17.10	10	2,494	0.40%
2022/07/06	4	20.44	0	0.00	20.40	4	2,365	0.17%
2022/06/23	2	22.20	0	0.00	21.90	2	2,971	0.07%
2022/06/20	2	22.15	0	0.00	22.00	2	3,228	0.06%
2022/06/13	1	23.60	0	0.00	23.75	1	3,290	0.03%
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/06/02	1	25.30	1	25.15	25.15	0	3,399	0.00%
2022/05/20	1	23.95	0	0.00	23.95	1	3,725	0.03%
2022/05/17	0	0.00	1	23.65	23.40	-1	3,729	-0.03%
2022/05/16	1	23.05	0	0.00	23.20	1	3,724	0.03%
2022/05/13	0	0.00	1	22.80	23.05	-1	3,727	-0.03%
2022/05/12	1	22.90	3	23.40	22.75	-2	3,724	-0.05%
2022/05/11	2	23.68	1	23.40	23.20	1	3,728	0.03%
2022/05/10	11	24.13	0	0.00	24.40	11	3,647	0.30%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/04	0	0.00	1	29.85	29.85	-1	3,371	-0.03%
2022/04/29	2	30.28	0	0.00	30.50	2	3,303	0.06%
2022/04/28	0	0.00	1	29.45	30.00	-1	3,273	-0.03%
2022/04/27	2	28.88	0.1	28.85	28.85	1.9	3,243	0.06%
2022/04/25	0	0.00	1	29.30	28.95	-1	3,167	-0.03%
2022/04/22	1	30.55	0	0.00	30.80	1	3,115	0.03%
2022/04/13	0.1	30.60	0	0.00	30.60	0.1	2,875	0.00%
2022/04/12	0	0.00	4	30.33	30.30	-4	2,861	-0.14%
2022/04/11	1	29.95	0	0.00	30.10	1	2,849	0.04%
2022/04/07	1	31.00	2	30.15	29.90	-1	2,791	-0.04%
2022/04/06	0	0.00	1	32.00	31.85	-1	2,718	-0.04%
2022/04/01	0	31.50	1	31.75	31.90	-1	2,708	-0.04%
2022/03/31	4	32.16	3	32.43	32.15	1	2,702	0.04%
2022/03/30	3	32.68	2	32.53	32.95	1	2,781	0.04%
2022/03/29	3	31.37	0	31.65	31.80	3	2,693	0.11%
2022/03/28	1	30.80	2.1	30.61	31.30	-1.1	2,592	-0.04%
2022/03/25	1	29.55	6	29.88	30.20	-5	2,442	-0.20%
2022/03/24	1	28.95	0	0.00	28.95	1	2,341	0.04%
2022/03/21	3	28.30	0	0.00	28.30	3	2,321	0.13%
2022/03/16	0	0.00	10	26.45	27.40	-10	2,279	-0.44%
2022/03/11	0	0.00	1	28.00	27.20	-1	2,298	-0.04%
2022/03/10	1	28.20	0	0.00	28.15	1	2,282	0.04%
2022/03/08	2	28.95	2	27.85	27.30	0	2,259	0.00%
2022/03/07	0.1	28.90	1	28.15	28.65	-0.9	2,204	-0.04%
2022/03/04	3	28.82	3	29.02	28.70	0	2,132	0.00%
2022/03/03	1	28.20	0	0.00	28.80	1	2,096	0.05%
2022/03/01	0	0.00	4	27.60	27.65	-4	2,017	-0.20%
2022/02/24	0	0.00	5	26.70	26.70	-5	1,977	-0.25%
2022/02/15	3	26.70	0	0.00	26.65	3	1,992	0.15%
2022/02/11	2	26.55	1	26.35	26.40	1	2,021	0.05%
2022/02/08	0	0.00	1	25.95	25.90	-1	2,071	-0.05%
2022/02/07	0	0.00	2	24.70	25.15	-2	2,085	-0.10%
2022/01/26	2	23.95	0	0.00	23.95	2	2,195	0.09%
2022/01/19	1	24.90	0	0.00	24.75	1	2,429	0.04%
2022/01/14	0	0.00	2	24.45	24.70	-2	2,502	-0.08%
2022/01/12	1	24.95	3	25.15	25.05	-2	2,814	-0.07%
2022/01/11	1	25.60	3	25.35	25.55	-2	2,829	-0.07%
2022/01/07	2	25.90	0	0.00	25.75	2	2,902	0.07%
2022/01/04	1	26.40	0	0.00	26.40	1	2,925	0.03%
2021/12/30	6	26.97	0	0.00	26.90	6	2,956	0.20%
2021/12/29	1	26.45	1	26.95	27.10	0	2,983	0.00%
2021/12/28	0	0.00	1	26.55	26.45	-1	3,010	-0.03%
2021/12/27	1	26.90	0	0.00	26.65	1	3,051	0.03%
2021/12/24	5	28.30	2	28.75	27.30	3	3,131	0.10%
2021/12/20	0	0.00	1	27.50	27.30	-1	3,085	-0.03%
2021/12/17	1	26.50	0	0.00	26.60	1	2,960	0.03%
2021/12/16	3	26.60	0	0.00	26.75	3	2,936	0.10%
2021/12/14	1	25.90	0	0.00	25.90	1	2,914	0.03%
2021/12/13	0	0.00	4	26.60	26.60	-4	2,900	-0.14%
2021/11/25	0	0.00	2	25.30	25.25	-2	2,870	-0.07%
2021/11/10	1	26.00	0	0.00	25.80	1	2,732	0.04%
2021/11/03	0	0.00	9	26.95	27.40	-9	2,587	-0.35%
2021/11/01	0	0.00	3	26.10	26.15	-3	2,428	-0.12%
2021/10/28	3	26.15	3	25.90	25.90	0	2,332	0.00%
2021/10/21	2	25.58	2	25.40	25.80	0	2,263	0.00%
2021/10/20	1	24.95	0	0.00	24.80	1	2,111	0.05%
2021/10/07	0	0.00	2	23.30	23.20	-2	1,899	-0.11%
2021/10/04	3	25.03	0	0.00	24.40	3	1,906	0.16%
2021/10/01	2	26.35	0	0.00	25.50	2	1,866	0.11%
2021/09/29	0	0.00	2	24.95	25.00	-2	1,680	-0.12%
2021/09/10	0	0.00	2	24.05	24.10	-2	2,701	-0.07%
2021/09/08	0	0.00	22	23.26	23.20	-22	2,988	-0.74%
2021/09/06	0	0.00	1	23.30	23.20	-1	3,591	-0.03%
2021/09/02	0	0.00	1	23.65	23.70	-1	3,633	-0.03%
2021/08/25	0	0.00	1	22.75	22.90	-1	3,876	-0.03%
2021/08/17	0	0.00	4	21.78	21.55	-4	4,148	-0.10%
2021/08/12	0	0.00	1	23.50	23.45	-1	4,216	-0.02%
2021/08/09	0	0.00	2	24.50	24.25	-2	4,501	-0.04%
2021/08/05	2	24.15	0	0.00	23.90	2	4,778	0.04%
2021/07/26	0	0.00	8	24.00	23.65	-8	6,241	-0.13%
2021/07/23	1	23.45	1	23.55	23.55	0	6,495	0.00%
2021/07/22	1	23.75	0	0.00	23.25	1	7,002	0.01%
2021/07/19	5	24.57	0	0.00	24.40	5	7,650	0.07%
2021/07/14	0	0.00	6	23.33	23.80	-6	8,382	-0.07%
2021/07/08	0	0.00	10	25.40	25.25	-10	8,905	-0.11%
2021/07/07	0	0.00	2	24.90	24.70	-2	9,018	-0.02%
2021/07/06	6	25.52	8	25.45	25.45	-2	9,083	-0.02%
2021/07/02	6	26.55	0	0.00	26.60	6	9,151	0.07%
2021/07/01	2	27.30	5	27.37	26.85	-3	9,154	-0.03%
2021/06/30	21	27.81	2	27.55	27.55	19	9,152	0.21%
2021/06/29	8	27.58	1	27.75	27.80	7	9,092	0.08%
2021/06/28	2	25.90	0	0.00	26.20	2	8,919	0.02%
2021/06/25	0	0.00	0	25.50	25.30	0	9,037	0.00%
2021/06/24	10	24.95	0	0.00	25.60	10	9,210	0.11%
2021/06/23	0	0.00	78	24.60	24.65	-78	9,134	-0.85%
2021/06/22	1	25.00	0	0.00	24.80	1	9,282	0.01%
2021/06/21	20	24.86	22	24.46	24.40	-2	9,268	-0.02%
2021/06/18	20	26.24	5	26.45	26.15	15	9,191	0.16%
2021/06/17	35	26.58	16	26.81	26.75	19	9,096	0.21%
2021/06/16	39	27.51	16	27.18	27.10	23	8,966	0.26%
2021/06/15	9	28.48	5	28.65	29.00	4	8,732	0.05%
2021/06/11	0	0.00	1	26.40	26.40	-1	8,437	-0.01%
2021/06/10	0	0.00	1	25.35	25.70	-1	8,443	-0.01%
2021/06/08	0	0.00	0	27.25	27.20	0	8,466	0.00%
2021/06/07	1	26.95	0	0.00	27.25	1	8,481	0.01%
2021/06/04	0	0.00	1	26.75	26.65	-1	8,456	-0.01%
2021/06/03	5	26.75	5	26.75	26.85	0	8,468	0.00%
2021/06/02	5	26.10	5	26.10	26.15	0	8,487	0.00%
2021/05/31	0	0.00	2	26.15	25.55	-2	8,615	-0.02%
2021/05/28	0	0.00	5	24.75	24.85	-5	8,614	-0.06%
2021/05/27	1	24.00	1	24.10	24.00	0	8,786	0.00%
2021/05/25	1	23.75	0	0.00	23.75	1	9,520	0.01%
2021/05/19	0	0.00	10	24.10	23.50	-10	9,769	-0.10%
2021/05/18	10	20.80	91	22.40	22.40	-81	9,713	-0.83%
2021/05/17	0	0.00	4	20.48	20.40	-4	9,718	-0.04%
2021/05/14	1	23.25	0	0.00	22.65	1	9,653	0.01%
2021/05/13	1	22.40	0	0.00	22.30	1	9,564	0.01%
2021/05/12	2	24.40	3	24.55	24.40	-1	9,371	-0.01%
2021/05/11	3	26.87	0	0.00	27.10	3	9,253	0.03%
2021/05/10	0	0.00	1	29.20	28.95	-1	9,095	-0.01%
2021/05/07	1	29.00	0	0.00	29.00	1	8,997	0.01%
2021/05/06	0	0.00	1	31.00	29.90	-1	8,849	-0.01%
2021/05/05	1	28.55	5	29.00	30.35	-4	8,569	-0.05%
2021/05/04	7	28.68	5	29.21	28.50	2	8,340	0.02%
2021/05/03	29	32.51	3	33.50	31.45	26	8,154	0.32%
2021/04/29	8	31.46	1	31.15	32.35	7	8,008	0.09%
2021/04/28	22	32.81	17	33.56	32.25	5	7,758	0.06%
2021/04/27	13	30.88	17	31.08	31.35	-4	7,284	-0.05%
2021/04/26	4	29.85	5	29.83	29.80	-1	6,954	-0.01%
2021/04/23	4	28.49	0	0.00	28.50	4	6,768	0.06%
2021/04/22	5	30.59	4	30.48	29.20	1	6,621	0.02%
2021/04/21	3	28.00	0	0.00	29.05	3	6,239	0.05%
2021/04/20	2	28.18	1	28.35	28.45	1	6,136	0.02%
2021/04/19	2	28.70	1	29.15	29.10	1	5,928	0.02%
2021/04/16	2	26.43	0	26.35	26.55	2	5,900	0.03%
2021/04/14	1	23.95	1	25.00	24.65	0	5,703	0.00%
2021/04/13	6	25.45	0	0.00	24.40	6	5,646	0.11%
2021/04/12	0	25.89	6	26.02	26.00	-6	5,525	-0.11%
2021/04/09	2	25.08	2	24.75	24.65	0	5,461	0.00%
2021/04/08	0	0.00	9	24.67	24.85	-9	5,396	-0.17%
2021/04/07	5	24.05	5	24.12	23.95	0	5,309	0.00%
2021/04/06	4	24.14	0	0.00	24.05	4	5,288	0.08%
2021/04/01	12	23.93	4	23.95	23.85	8	5,239	0.15%
2021/03/31	3	24.45	1	24.45	24.35	2	5,257	0.04%
2021/03/30	1	23.40	0	0.00	23.40	1	5,095	0.02%
2021/03/29	4	22.04	4	22.16	23.50	0	4,944	0.00%
2021/03/25	0	0.00	6	21.95	21.35	-6	5,302	-0.11%
2021/03/24	1	20.65	0	0.00	21.45	1	5,198	0.02%
2021/03/22	8	21.76	13	21.55	21.55	-5	5,142	-0.10%
2021/03/19	1	21.20	12	21.31	21.50	-11	5,112	-0.22%
2021/03/18	1	21.60	3	21.50	21.35	-2	5,115	-0.04%
2021/03/17	0	0.00	2	21.03	21.15	-2	5,126	-0.04%
2021/03/16	22	21.55	1	21.55	21.50	21	5,144	0.41%
2021/03/15	1	21.90	0	0.00	21.70	1	5,186	0.02%
2021/03/12	0	0.00	0.4	21.35	21.65	-0.4	5,385	-0.01%
2021/03/11	4	21.35	7	21.30	21.35	-3	5,394	-0.06%
2021/03/10	7	21.79	7	21.60	21.55	0	5,421	0.00%
2021/03/09	0	0.00	2	21.35	21.55	-2	5,444	-0.04%
2021/03/08	1	21.60	9	21.50	21.25	-8	5,428	-0.15%
2021/03/05	31	21.52	0	0.00	21.45	31	5,478	0.57%
2021/03/04	44	21.68	2	21.73	21.70	42	5,530	0.76%
2021/03/03	15	21.40	38	21.45	21.45	-23	5,608	-0.41%
2021/03/02	5	22.57	7	21.85	21.30	-2	5,785	-0.03%
2021/02/26	16.4	22.14	9	22.07	21.85	7.4	5,752	0.13%
2021/02/25	7	21.12	2	21.55	21.80	5	5,385	0.09%
2021/02/24	3	19.95	30	19.80	19.85	-27	5,295	-0.51%
2021/02/23	20	19.61	0	0.00	19.60	20	5,245	0.38%
2021/02/22	24	19.09	0	0.00	19.35	24	5,155	0.47%
2021/02/19	4	18.26	2	18.45	18.60	2	5,124	0.04%
2021/02/18	13	17.88	0	0.00	17.95	13	5,179	0.25%
2021/02/17	0	0.00	55	17.78	17.80	-55	5,167	-1.06%
2021/02/05	1	16.85	2	16.85	16.80	-1	5,140	-0.02%
2021/02/04	0	0.00	0	16.65	16.50	0	5,121	0.00%
2021/02/02	1	16.30	0	0.00	16.50	1	5,195	0.02%
2021/01/28	0	16.65	0	0.00	16.60	0	5,369	0.00%
2021/01/27	30	16.60	0	0.00	16.65	30	5,411	0.55%
2021/01/26	52	16.88	0	0.00	16.55	52	5,398	0.96%
2021/01/25	2	16.00	2	16.08	16.40	0	5,405	0.00%
2021/01/22	0	0.00	4	15.65	15.70	-4	5,671	-0.07%
2021/01/21	1	15.40	0	0.00	15.35	1	5,632	0.02%
2021/01/20	2	15.20	0	0.00	15.00	2	5,667	0.04%
2021/01/19	1	16.00	0	0.00	15.80	1	5,645	0.02%
2021/01/14	2	16.45	0	0.00	16.40	2	5,614	0.04%
2021/01/13	0	0.00	2	16.35	16.55	-2	5,651	-0.04%
2021/01/12	0	0.00	1	17.25	16.55	-1	5,630	-0.02%
2021/01/07	0	0.00	6	17.30	17.45	-6	5,342	-0.11%
2021/01/06	0	0.00	7	17.25	16.95	-7	5,376	-0.13%
2020/12/29	0	0.00	3	18.35	18.25	-3	5,541	-0.05%
2020/12/28	0	0.00	2	18.30	18.30	-2	5,519	-0.04%
2020/12/25	4	19.26	0	0.00	18.60	4	5,484	0.07%
2020/12/22	0	0.00	1	18.00	18.05	-1	5,307	-0.02%
2020/12/21	3	19.90	0	0.00	19.85	3	5,131	0.06%
2020/12/18	2	18.40	0	0.00	18.40	2	4,845	0.04%
2020/12/14	1	17.50	0	0.00	17.95	1	4,881	0.02%
2020/12/10	0	0.00	3	17.97	18.10	-3	4,911	-0.06%
2020/12/09	0	0.00	5	18.25	18.20	-5	4,915	-0.10%
2020/12/08	6	18.88	4	18.60	18.50	2	5,112	0.04%
2020/12/07	3	17.95	1	18.15	17.90	2	5,023	0.04%
2020/12/04	1	18.15	0	0.00	18.05	1	5,248	0.02%
2020/12/01	2	18.03	1	18.05	18.15	1	5,927	0.02%
2020/11/30	1	17.95	0	0.00	17.85	1	5,822	0.02%
2020/11/27	6	17.99	0	0.00	18.15	6	5,719	0.10%
2020/11/26	7	17.60	3	17.70	17.75	4	5,588	0.07%
2020/11/25	1	16.55	4	16.75	16.70	-3	5,370	-0.06%
2020/11/23	0	0.00	3	15.88	15.75	-3	5,057	-0.06%
2020/11/20	2	15.30	0	0.00	15.20	2	4,859	0.04%
2020/11/18	0	0.00	1	15.95	15.60	-1	4,769	-0.02%
2020/11/17	4	15.53	2	15.85	15.95	2	4,706	0.04%
2020/11/16	1	15.40	2	15.55	15.35	-1	4,617	-0.02%
2020/11/13	5	15.16	5	15.33	15.35	0	4,660	0.00%
2020/11/09	1	14.90	0	0.00	15.00	1	4,559	0.02%
2020/11/06	2	14.90	0	0.00	14.70	2	4,522	0.04%
2020/11/04	0	0.00	7	15.29	15.55	-7	4,393	-0.16%
2020/11/02	2	14.80	0	0.00	14.95	2	4,323	0.05%
2020/10/30	4	15.43	10	15.64	15.05	-6	4,272	-0.14%
2020/10/28	10	15.24	2	15.35	15.10	8	3,944	0.20%
2020/10/26	3	14.95	1	15.00	14.90	2	3,864	0.05%
2020/10/14	2	14.80	3	15.08	14.85	-1	3,703	-0.03%
2020/10/13	2	14.85	0	0.00	14.85	2	3,651	0.05%
2020/10/12	2	15.20	4	15.18	15.30	-2	3,599	-0.06%
2020/10/07	0	0.00	4	14.53	14.65	-4	3,453	-0.12%
2020/10/06	3	14.53	2	14.50	14.70	1	3,439	0.03%
2020/10/05	1	13.75	0	0.00	14.20	1	3,407	0.03%
2020/09/28	1	13.85	0	0.00	13.90	1	3,399	0.03%
2020/09/24	2	14.05	0	0.00	13.40	2	3,341	0.06%
2020/09/22	2	14.55	0	0.00	14.45	2	3,205	0.06%
2020/09/18	20	15.25	20	15.10	15.05	0	3,079	0.00%
2020/09/15	0	0.00	2	15.40	15.00	-2	2,968	-0.07%
2020/09/14	2	14.70	2	14.85	15.10	0	2,907	0.00%
2020/09/10	2	15.65	0	0.00	15.85	2	2,568	0.08%
2020/09/09	45	15.49	119	15.30	15.60	-74	2,419	-3.06%	大賣/
2020/09/08	22	15.28	0	0.00	15.05	22	2,123	1.04%
2020/09/07	0	0.00	7	15.10	15.10	-7	1,790	-0.39%
2020/09/04	0	0.00	2	14.25	13.75	-2	1,452	-0.14%
2020/09/02	22	13.27	0	0.00	13.20	22	1,249	1.76%
2020/09/01	30	13.48	7	12.96	13.35	23	1,218	1.89%
2020/08/31	8	13.01	4	12.88	12.80	4	1,152	0.35%
2020/08/28	1	12.35	0	0.00	12.45	1	1,095	0.09%
2020/08/27	6	12.59	0	0.00	12.40	6	1,088	0.55%
2020/08/20	2	12.00	0	0.00	11.70	2	992	0.20%
2020/08/19	2	12.58	2	12.75	12.50	0	949	0.00%
2020/08/17	0	0.00	8	12.00	12.05	-8	795	-1.01%
2020/08/11	0	0.00	2	11.85	11.90	-2	717	-0.28%
2020/08/07	8	11.95	0	0.00	11.90	8	687	1.16%
2020/07/14	0	0.00	1	11.35	11.25	-1	549	-0.18%
2020/07/13	0	0.00	1	11.35	11.35	-1	545	-0.18%
2020/07/08	2	11.20	0	0.00	10.95	2	497	0.40%
2020/05/06	0	0.00	2	10.60	10.65	-2	382	-0.52%
2020/04/09	0	0.00	2	9.70	9.69	-2	327	-0.61%
2020/03/30	2	9.01	2	9.17	9.17	0	336	0.00%
2020/03/13	2	9.15	0	0.00	9.39	2	320	0.62%
2020/02/17	2	10.30	0	0.00	10.40	2	243	0.82%
2019/12/10	0	0.00	2	10.80	10.75	-2	405	-0.49%
2019/10/31	2	10.50	0	0.00	10.50	2	835	0.24%
2019/09/16	0	0.00	1	11.25	11.25	-1	613	-0.16%
2019/09/05	1	10.95	0	0.00	11.25	1	518	0.19%
2019/09/03	1	11.35	3	11.30	11.35	-2	377	-0.53%
2018/08/31	0	0.00	0.1	10.25	10.25	-0.1	232	-0.03%
2018/07/11	2	10.55	0	0.00	10.55	2	464	0.43%
2018/04/12	2	12.10	0	0.00	12.00	2	2,169	0.09%
2018/04/10	6	12.85	7	13.79	12.40	-1	2,235	-0.04%
2018/04/09	55	13.20	60	13.03	13.45	-5	2,145	-0.23%
2018/04/02	0	0.00	6	12.50	12.35	-6	2,081	-0.29%
2018/02/21	0	0.00	2	11.00	11.25	-2	2,141	-0.09%
2018/02/06	6	10.87	0	0.00	10.70	6	2,090	0.29%
2018/01/29	6	11.75	0	0.00	11.60	6	2,040	0.29%
2018/01/25	0	0.00	1	11.95	11.80	-1	2,038	-0.05%
2018/01/23	0	0.00	1	11.90	11.90	-1	2,027	-0.05%
2018/01/22	1	11.60	1	11.75	11.75	0	2,015	0.00%
2018/01/18	3	12.05	0	0.00	11.85	3	1,985	0.15%
2018/01/17	2	12.38	4	12.61	12.35	-2	1,942	-0.10%
2018/01/16	2	12.48	0	0.00	12.50	2	1,563	0.13%
2018/01/15	1	12.75	2	12.75	12.75	-1	1,526	-0.07%
2018/01/10	2	12.05	0	0.00	12.05	2	1,253	0.16%
2018/01/08	0	0.00	15	11.90	11.70	-15	1,110	-1.35%
2018/01/04	15	11.80	0	0.00	11.70	15	1,010	1.48%
2018/01/02	0	0.00	5	11.50	11.50	-5	865	-0.58%