宏泰 (1612)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.10
漲跌
▼0.10
漲幅
-0.26%
成交量
1,511張
產業
上市電器電纜類股▼0.79%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	38.30	3	38.20	38.10	-1	12,575	-0.01%
2024/05/31	4	38.03	7	38.14	38.20	-3	12,580	-0.02%
2024/05/30	0	0.00	1	37.80	37.80	-1	12,570	-0.01%
2024/05/29	7	38.33	4	38.20	38.15	3	12,568	0.02%
2024/05/28	4	38.55	3	38.65	38.65	1	12,561	0.01%
2024/05/27	6	38.76	2	39.05	38.65	4	12,546	0.03%
2024/05/24	0	0.00	4	38.38	38.45	-4	12,506	-0.03%
2024/05/23	16	37.85	3	37.80	37.70	13	12,484	0.10%
2024/05/22	32	39.24	14	38.91	38.95	18	12,403	0.15%
2024/05/21	7	40.20	16.2	40.46	40.35	-9.2	12,239	-0.08%
2024/05/20	14.2	40.12	16	40.20	39.60	-1.8	12,097	-0.01%
2024/05/17	3	39.08	5	38.99	39.20	-2	11,868	-0.02%
2024/05/16	16.5	39.38	10	39.39	39.00	6.5	11,782	0.06%
2024/05/15	7	39.14	16	38.97	38.60	-9	11,625	-0.08%
2024/05/14	6	38.27	11	38.22	38.15	-5	11,454	-0.04%
2024/05/13	12	37.85	12	37.79	38.00	0	11,387	0.00%
2024/05/10	3	37.27	50	37.90	38.45	-47	11,312	-0.42%
2024/05/09	40	38.13	5	38.20	37.90	35	11,203	0.31%
2024/05/08	28	38.93	51	38.76	39.25	-23	11,051	-0.21%
2024/05/07	18	37.54	31	37.84	38.30	-13	10,527	-0.12%
2024/05/06	17	35.90	5	35.89	35.90	12	10,127	0.12%
2024/05/03	28	36.07	4	35.99	35.60	24	10,081	0.24%
2024/05/02	11	36.86	1	37.10	36.80	10	9,971	0.10%
2024/04/30	11	36.30	3	36.47	36.70	8	9,893	0.08%
2024/04/29	15	36.89	5	37.20	36.70	10	9,832	0.10%
2024/04/26	50	37.90	16	37.90	37.30	34	9,727	0.35%
2024/04/25	4	37.21	3	37.53	37.25	1	9,633	0.01%
2024/04/24	8	37.81	6	37.86	37.90	2	9,530	0.02%
2024/04/23	7	37.62	2	37.55	37.45	5	9,278	0.05%
2024/04/22	7	39.47	7	39.48	37.00	0	8,969	0.00%
2024/04/19	65	43.05	24	41.50	41.10	41	8,539	0.48%
2024/04/18	40	43.50	27	43.35	44.65	13	7,360	0.18%
2024/04/17	3	39.50	39	39.32	40.60	-36	6,189	-0.58%
2024/04/16	40	37.27	28	37.71	36.95	12	5,912	0.20%
2024/04/15	76	39.70	51.2	39.46	39.00	24.8	5,581	0.44%
2024/04/12	19.2	36.91	48.2	37.18	38.05	-29	4,860	-0.60%
2024/04/11	2	34.30	14	34.40	34.60	-12	4,504	-0.27%
2024/04/10	23	33.90	10	34.07	34.15	13	4,482	0.29%
2024/04/09	14	33.78	21.2	34.48	33.75	-7.2	4,413	-0.16%
2024/04/08	6.2	31.85	27	32.48	33.60	-20.8	4,187	-0.50%
2024/04/03	7	31.10	1	31.30	31.10	6	3,997	0.15%
2024/04/02	12	30.80	0	0.00	30.95	12	3,983	0.30%
2024/04/01	16	30.93	4	31.10	30.95	12	3,965	0.30%
2024/03/29	4	31.06	0	0.00	30.95	4	3,933	0.10%
2024/03/28	15	31.29	1	31.35	31.35	14	3,882	0.36%
2024/03/27	10	31.22	16	31.92	31.45	-6	3,768	-0.16%
2024/03/26	27	31.48	56.4	31.80	31.55	-29.4	3,519	-0.84%
2024/03/25	12	30.43	16	30.58	30.80	-4	2,899	-0.14%
2024/03/22	23	29.92	10	29.67	29.40	13	2,593	0.50%
2024/03/21	1	27.75	0	0.00	28.00	1	2,362	0.04%
2024/03/20	1.4	27.79	1	27.85	27.70	0.4	2,396	0.02%
2024/03/19	3	28.50	0	0.00	28.25	3	2,455	0.12%
2024/03/18	6	28.22	1	28.30	28.20	5	2,579	0.19%
2024/03/15	3	27.92	9	27.82	28.00	-6	3,154	-0.19%
2024/03/14	2	28.03	2	27.95	28.05	0	3,452	0.00%
2024/03/13	5	27.65	2	27.75	27.40	3	3,614	0.08%
2024/03/12	6	27.23	7	27.41	27.45	-1	3,808	-0.03%
2024/03/11	0	0.00	1	27.10	26.95	-1	3,825	-0.03%
2024/03/08	0	0.00	3	26.45	26.45	-3	3,835	-0.08%
2024/03/07	8	26.56	0	0.00	26.65	8	3,836	0.21%
2024/03/06	0	0.00	4	27.18	27.00	-4	3,846	-0.10%
2024/03/05	3	26.85	0	0.00	26.75	3	3,836	0.08%
2024/03/01	0	0.00	1	27.10	27.20	-1	3,855	-0.03%
2024/02/29	0	0.00	1	26.70	26.80	-1	3,842	-0.03%
2024/02/27	1	26.25	0	0.00	26.30	1	3,832	0.03%
2024/02/26	9	27.07	1	26.95	26.70	8	3,835	0.21%
2024/02/23	0	0.00	10	26.15	26.25	-10	3,800	-0.26%
2024/02/22	1	26.35	0	0.00	26.45	1	3,795	0.03%
2024/02/21	0	0.00	1	26.65	26.55	-1	3,782	-0.03%
2024/02/20	2	26.28	0	0.00	26.30	2	3,782	0.05%
2024/02/16	0	0.00	2	26.55	26.55	-2	3,773	-0.05%
2024/02/15	1	26.00	0	0.00	26.10	1	3,770	0.03%
2024/02/05	1	26.75	1	26.80	26.85	0	3,739	0.00%
2024/02/02	3	27.25	0	0.00	27.10	3	3,734	0.08%
2024/02/01	0	0.00	1	27.40	27.35	-1	3,730	-0.03%
2024/01/31	0	0.00	1	26.95	27.05	-1	3,723	-0.03%
2024/01/25	1	27.30	0	0.00	27.30	1	3,712	0.03%
2024/01/23	1	27.70	0	0.00	27.60	1	3,711	0.03%
2024/01/22	1	27.05	1	27.10	27.40	0	3,699	0.00%
2024/01/19	4	26.99	0	0.00	27.05	4	3,695	0.11%
2024/01/18	0	0.00	1	26.85	27.00	-1	3,696	-0.03%
2024/01/16	1	27.25	0	0.00	27.25	1	3,709	0.03%
2024/01/15	0	0.00	2	28.15	27.85	-2	3,694	-0.05%
2024/01/12	5	27.50	0	0.00	27.20	5	3,677	0.14%
2024/01/10	11	27.79	2	27.95	27.55	9	3,679	0.24%
2024/01/09	2	28.40	2	28.55	28.25	0	3,649	0.00%
2024/01/08	16	28.43	25	28.25	28.30	-9	3,595	-0.25%
2024/01/04	0	0.00	12	29.60	29.50	-12	3,434	-0.35%
2024/01/03	3	29.02	0	0.00	29.05	3	3,426	0.09%
2024/01/02	0	0.00	3	29.15	28.95	-3	3,347	-0.09%
2023/12/29	1	28.30	2	28.55	28.30	-1	3,246	-0.03%
2023/12/28	0	0.00	1	27.90	27.85	-1	3,214	-0.03%
2023/12/26	1	27.45	3	27.50	27.55	-2	3,357	-0.06%
2023/12/22	5	27.56	0	0.00	27.55	5	3,661	0.14%
2023/12/21	5	27.50	0	0.00	27.15	5	3,775	0.13%
2023/12/20	1	27.60	0	0.00	27.45	1	3,765	0.03%
2023/12/19	3	27.55	1	27.15	27.65	2	3,746	0.05%
2023/12/15	2	28.73	11	28.63	28.55	-9	3,681	-0.24%
2023/12/14	3	29.20	2	29.28	29.05	1	3,614	0.03%
2023/12/13	13	29.49	11	29.53	29.45	2	3,529	0.06%
2023/12/12	15	30.74	13	30.59	30.25	2	3,370	0.06%
2023/12/11	19	29.15	7	28.68	29.50	12	2,799	0.43%
2023/12/08	1	27.95	16	28.01	27.90	-15	2,481	-0.60%
2023/12/07	15	27.11	5	27.15	26.95	10	2,266	0.44%
2023/12/06	17	26.26	16	26.20	26.95	1	2,052	0.05%
2023/12/05	0	0.00	4	25.95	26.20	-4	2,030	-0.20%
2023/12/04	12	25.96	0	0.00	25.80	12	2,099	0.57%
2023/12/01	0	0.00	1	26.00	25.70	-1	2,085	-0.05%
2023/11/29	0	0.00	2	25.70	25.50	-2	2,052	-0.10%
2023/11/27	1	24.85	0	0.00	24.85	1	2,074	0.05%
2023/11/24	0	0.00	1	25.25	25.15	-1	2,127	-0.05%
2023/11/14	0	24.20	0	0.00	24.05	0	2,262	0.00%
2023/11/08	3	24.60	1	24.80	24.75	2	2,315	0.09%
2023/11/07	1	24.65	0	0.00	24.60	1	2,332	0.04%
2023/11/06	5	24.80	1	24.90	24.85	4	2,379	0.17%
2023/11/01	1	24.15	0	0.00	24.20	1	2,466	0.04%
2023/10/27	1	24.65	0	0.00	24.70	1	2,889	0.03%
2023/10/25	1	25.35	1	25.10	24.85	0	3,039	0.00%
2023/10/20	1	23.70	0	0.00	23.90	1	3,630	0.03%
2023/10/19	1	24.25	1	24.45	24.25	0	3,636	0.00%
2023/10/18	2	24.48	4	24.60	24.30	-2	3,652	-0.05%
2023/10/17	8	25.02	0	0.00	24.80	8	3,646	0.22%
2023/10/16	5	25.04	0	0.00	25.00	5	3,663	0.14%
2023/10/12	0	0.00	41	25.45	25.60	-41	3,815	-1.07%
2023/10/11	7	25.49	6	25.41	24.90	1	3,821	0.03%
2023/10/06	0.2	27.35	0	0.00	27.30	0.2	3,736	0.01%
2023/10/05	5	27.53	0	0.00	27.45	5	3,772	0.13%
2023/10/03	47	27.82	5	27.96	27.80	42	3,831	1.10%
2023/10/02	2	27.80	1	28.25	28.05	1	3,804	0.03%
2023/09/28	9	27.52	5	27.49	27.55	4	3,698	0.11%
2023/09/27	9	26.99	4	27.23	26.65	5	3,573	0.14%
2023/09/26	1	27.20	14	27.19	27.20	-13	3,429	-0.38%
2023/09/22	0	0.00	2	25.60	26.05	-2	3,325	-0.06%
2023/09/20	6	25.84	5	25.92	25.85	1	3,344	0.03%
2023/09/19	1	26.20	1	26.30	26.20	0	3,376	0.00%
2023/09/15	0	0.00	1	26.10	26.30	-1	3,536	-0.03%
2023/09/13	0	0.00	1	26.50	26.40	-1	3,824	-0.03%
2023/09/11	0	0.00	2	25.90	25.90	-2	3,914	-0.05%
2023/09/08	3	26.08	4	26.04	25.85	-1	3,924	-0.03%
2023/09/07	1	25.85	4	26.16	25.85	-3	3,941	-0.08%
2023/09/06	1	24.80	5	24.85	24.80	-4	3,967	-0.10%
2023/09/05	1	25.05	1	25.10	25.10	0	4,166	0.00%
2023/09/04	1	25.30	0	0.00	25.25	1	4,820	0.02%
2023/08/31	0	0.00	6	25.24	25.40	-6	5,132	-0.12%
2023/08/30	6	24.26	2	24.58	24.90	4	5,228	0.08%
2023/08/29	7	24.24	6	24.25	24.15	1	5,257	0.02%
2023/08/28	4	23.51	0	0.00	23.35	4	5,193	0.08%
2023/08/25	0	0.00	3	24.00	24.00	-3	5,188	-0.06%
2023/08/24	1	23.85	0	0.00	23.75	1	5,191	0.02%
2023/08/23	3	23.87	1	23.85	23.90	2	5,200	0.04%
2023/08/22	1	23.80	0	0.00	23.70	1	5,230	0.02%
2023/08/21	0	0.00	1	24.10	24.00	-1	5,270	-0.02%
2023/08/18	1	24.20	0	0.00	23.70	1	5,282	0.02%
2023/08/17	3	24.13	1	24.10	24.30	2	5,276	0.04%
2023/08/14	1	24.25	2	24.40	24.20	-1	5,370	-0.02%
2023/08/11	0	0.00	6	24.95	24.60	-6	5,550	-0.11%
2023/08/10	7	24.96	0	0.00	24.80	7	5,578	0.13%
2023/08/09	3	25.62	0	0.00	25.50	3	5,536	0.05%
2023/08/08	1	26.05	4	26.31	26.00	-3	5,519	-0.05%
2023/08/07	2	26.15	8	25.85	26.15	-6	5,515	-0.11%
2023/08/04	4	25.29	2	25.78	26.30	2	5,511	0.04%
2023/08/02	3	27.03	2	28.03	27.00	1	5,454	0.02%
2023/07/31	0	0.00	1.1	26.80	26.30	-1.1	5,257	-0.02%
2023/07/28	16	27.02	0	0.00	26.65	16	5,229	0.31%
2023/07/27	12	28.42	8	28.89	28.00	4	5,107	0.08%
2023/07/26	31.1	27.06	31	27.24	27.70	0.1	4,891	0.00%
2023/07/25	9	27.11	31	27.50	27.85	-22	4,681	-0.47%
2023/07/24	1	26.45	0	0.00	26.15	1	4,476	0.02%
2023/07/21	0	0.00	2	26.80	26.80	-2	4,449	-0.04%
2023/07/20	0	0.00	6	26.63	26.65	-6	4,437	-0.14%
2023/07/19	8	26.39	1	26.70	26.10	7	4,409	0.16%
2023/07/18	3	26.53	1	27.75	26.35	2	4,391	0.05%
2023/07/17	0	0.00	16	26.88	27.00	-16	4,308	-0.37%
2023/07/14	0	0.00	13	26.41	26.15	-13	4,241	-0.31%
2023/07/13	25	26.25	0	0.00	26.00	25	4,225	0.59%
2023/07/12	1	26.45	2	26.45	26.30	-1	4,204	-0.02%
2023/07/11	0	0.00	3	26.32	26.40	-3	4,175	-0.07%
2023/07/10	2	25.68	13	25.63	25.65	-11	4,145	-0.27%
2023/07/07	4	26.55	0	0.00	26.60	4	4,132	0.10%
2023/07/06	1	26.75	0	0.00	26.75	1	4,099	0.02%
2023/07/05	1	26.85	2	27.03	26.85	-1	4,089	-0.02%
2023/06/30	1	26.55	0	0.00	26.65	1	4,008	0.02%
2023/06/29	0	0.00	10	26.35	26.55	-10	4,010	-0.25%
2023/06/27	11	26.15	1	26.15	26.15	10	3,998	0.25%
2023/06/21	12	27.28	5	27.19	27.45	7	3,960	0.18%
2023/06/20	40	27.67	118	26.97	27.90	-78	3,842	-2.03%	大賣/
2023/06/16	3	26.10	8	26.26	26.20	-5	3,512	-0.14%
2023/06/15	10	25.50	1	25.70	26.20	9	3,441	0.26%
2023/06/14	1	25.50	0	0.00	25.60	1	3,371	0.03%
2023/06/13	1	25.45	4	25.65	25.70	-3	3,338	-0.09%
2023/06/12	14	25.68	1	25.70	25.50	13	3,282	0.40%
2023/06/09	44	26.62	3	26.93	26.75	41	3,162	1.30%
2023/06/08	29	28.12	47	28.46	28.10	-18	2,968	-0.61%
2023/06/07	6	25.20	5.1	25.85	27.05	1	2,338	0.04%
2023/06/06	50.1	24.35	0	0.00	24.80	50.1	2,066	2.42%
2023/06/05	4	24.80	3	24.77	24.35	1	2,015	0.05%
2023/06/02	2	24.13	0	0.00	23.60	2	1,879	0.11%
2023/05/29	0	0.00	1	22.95	22.70	-1	1,729	-0.06%
2023/05/26	10	22.90	0	0.00	22.80	10	1,711	0.58%
2023/05/25	1	23.10	1	23.20	23.10	0	1,679	0.00%
2023/05/24	2	22.85	2	22.83	22.85	0	1,636	0.00%
2023/05/23	0	0.00	1	22.70	22.65	-1	1,628	-0.06%
2023/05/18	2	22.28	22	22.49	22.60	-20	1,573	-1.27%
2023/05/17	24	22.95	1	22.85	22.10	23	1,527	1.51%
2023/05/16	0	0.00	1	22.30	22.40	-1	1,322	-0.08%
2023/05/09	1	21.15	0	0.00	21.10	1	1,256	0.08%
2023/05/08	0	0.00	3	22.25	22.45	-3	1,192	-0.25%
2023/05/04	0	0.00	4	21.30	21.35	-4	1,132	-0.35%
2023/04/28	0	0.00	1	20.70	20.75	-1	1,431	-0.07%
2023/04/19	1	21.05	1	21.00	21.00	0	1,843	0.00%
2023/04/18	1.8	21.02	0	0.00	20.85	1.8	1,826	0.10%
2023/04/14	1	20.95	3	20.90	21.00	-2	1,806	-0.11%
2023/04/13	0	0.00	2	21.13	20.70	-2	1,789	-0.11%
2023/04/12	2	21.30	0	0.00	21.25	2	1,750	0.11%
2023/04/11	0.2	20.60	0	0.00	20.60	0.2	1,706	0.01%
2023/04/06	1	20.15	0	0.00	20.05	1	1,651	0.06%
2023/03/30	0	0.00	12	19.90	19.85	-12	1,623	-0.74%
2023/03/29	0	0.00	1	19.60	19.60	-1	1,606	-0.06%
2023/03/27	3	19.83	4	19.80	19.55	-1	1,583	-0.06%
2023/03/21	0	0.00	1	18.85	18.75	-1	1,553	-0.06%
2023/03/10	10	18.40	0	0.00	18.50	10	1,587	0.63%
2023/03/08	1	19.40	0	0.00	19.40	1	1,571	0.06%
2023/03/07	1	19.25	0	0.00	19.25	1	1,565	0.06%
2023/03/01	0	0.00	3	18.70	18.75	-3	1,554	-0.19%
2023/02/21	0	0.00	10	19.35	19.30	-10	1,541	-0.65%
2023/02/10	0	0.00	1	18.80	18.90	-1	1,631	-0.06%
2023/02/09	0	0.00	1	19.40	19.20	-1	1,669	-0.06%
2023/02/08	0	0.00	1	19.35	19.35	-1	1,655	-0.06%
2023/02/02	0	0.00	2	20.00	19.95	-2	1,663	-0.12%
2023/02/01	4	19.90	2	19.80	19.95	2	1,639	0.12%
2023/01/31	4	20.24	16	20.31	20.10	-12	1,587	-0.76%
2023/01/30	16	20.02	6	20.10	20.10	10	1,420	0.70%
2023/01/16	0	0.00	1	18.55	18.25	-1	1,328	-0.08%
2023/01/13	3	18.78	0	0.00	18.70	3	1,292	0.23%
2023/01/12	17	19.24	9	19.18	19.10	8	1,212	0.66%
2023/01/11	0	0.00	4	18.20	17.80	-4	1,048	-0.38%
2023/01/10	4	17.90	1	17.30	17.70	3	1,011	0.30%
2022/12/15	1	16.90	0	0.00	17.00	1	1,116	0.09%
2022/12/09	0	0.00	10	16.35	16.35	-10	1,265	-0.79%
2022/12/06	0	0.00	1	16.55	16.20	-1	1,273	-0.08%
2022/12/05	1	16.90	0	0.00	16.75	1	1,269	0.08%
2022/11/30	0	0.00	3	16.20	16.55	-3	1,261	-0.24%
2022/11/29	2	16.05	0	0.00	16.15	2	1,254	0.16%
2022/11/18	1	15.95	0	0.00	15.75	1	1,266	0.08%
2022/11/17	1	16.00	0	0.00	16.05	1	1,269	0.08%
2022/11/15	0	0.00	1	16.65	16.65	-1	1,256	-0.08%
2022/11/14	1	16.50	0	0.00	16.50	1	1,223	0.08%
2022/11/07	2	15.60	2	15.80	16.30	0	1,174	0.00%
2022/11/04	0	0.00	4	14.84	15.10	-4	1,119	-0.36%
2022/11/03	4	15.25	0	0.00	15.00	4	1,120	0.36%
2022/09/30	0	0.00	1	14.55	14.80	-1	1,258	-0.08%
2022/09/29	0	0.00	1	14.35	14.35	-1	1,317	-0.08%
2022/09/27	1	14.70	0	0.00	14.80	1	1,355	0.07%
2022/09/23	11	16.16	0	0.00	15.70	11	1,387	0.79%
2022/09/21	10	16.70	10	16.70	16.70	0	1,376	0.00%
2022/09/20	1	15.95	0	0.00	16.50	1	1,256	0.08%
2022/09/14	0	0.00	1	15.65	15.60	-1	1,257	-0.08%
2022/09/08	0	0.00	2	15.78	15.75	-2	1,315	-0.15%
2022/09/06	0	0.00	2	16.10	15.90	-2	1,319	-0.15%
2022/08/26	0	0.00	7	17.37	17.40	-7	1,386	-0.50%
2022/08/09	0	0.00	1	16.55	16.75	-1	1,482	-0.07%
2022/07/22	1	17.20	0	0.00	17.15	1	2,145	0.05%
2022/07/14	0	0.00	1	16.50	16.40	-1	2,335	-0.04%
2022/07/11	10	17.00	0	0.00	16.45	10	2,483	0.40%
2022/07/08	3	17.63	0	0.00	17.10	3	2,494	0.12%
2022/07/07	1	20.30	1	20.35	20.90	0	2,410	0.00%
2022/07/04	10	20.50	0	0.00	20.55	10	2,377	0.42%
2022/06/30	2	21.25	7	21.35	21.35	-5	2,440	-0.20%
2022/06/28	1	22.35	0	0.00	22.45	1	2,593	0.04%
2022/06/24	0	0.00	6	21.94	21.95	-6	2,822	-0.21%
2022/06/21	0	0.00	10	22.80	22.60	-10	3,228	-0.31%
2022/06/16	0	0.00	2	23.45	23.10	-2	3,223	-0.06%
2022/06/14	0	0.00	15	23.65	23.80	-15	3,277	-0.46%
2022/06/06	3	24.73	0	0.00	24.70	3	3,348	0.09%
2022/06/02	1	25.15	0	0.00	25.15	1	3,399	0.03%
2022/05/24	0	0.00	13	23.75	23.80	-13	3,685	-0.35%
2022/05/12	0	0.00	34	23.20	22.75	-34	3,724	-0.91%
2022/05/11	40	23.46	70	23.68	23.20	-30	3,728	-0.80%
2022/05/10	4	24.30	5	24.60	24.40	-1	3,647	-0.03%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/03	7	29.86	0	0.00	29.90	7	3,361	0.21%
2022/04/26	70	29.03	80	29.23	29.70	-10	3,209	-0.31%
2022/04/25	0	0.00	0.1	29.10	28.95	-0.1	3,167	0.00%
2022/04/22	2	30.25	0	0.00	30.80	2	3,115	0.06%
2022/04/20	39	29.04	1.2	29.03	29.30	37.8	3,060	1.23%
2022/04/19	6	29.06	0	0.00	29.15	6	3,056	0.20%
2022/04/18	12	30.44	11	29.15	29.15	1	3,071	0.03%
2022/04/15	6	31.33	0	0.00	31.55	6	2,955	0.20%
2022/04/13	0.3	30.70	0	0.00	30.60	0.3	2,875	0.01%
2022/04/08	1	30.40	1	30.55	30.65	0	2,817	0.00%
2022/04/07	7	30.96	1	30.55	29.90	6	2,791	0.21%
2022/04/06	4	31.75	0	0.00	31.85	4	2,718	0.15%
2022/04/01	36	31.58	0	0.00	31.90	36	2,708	1.33%
2022/03/31	4	32.43	0.1	32.80	32.15	4	2,702	0.15%
2022/03/29	5.1	31.37	4	31.50	31.80	1.1	2,693	0.04%
2022/03/28	3	29.90	5	30.28	31.30	-2	2,592	-0.08%
2022/03/25	6	30.36	4	30.28	30.20	2	2,442	0.08%
2022/03/23	1	28.45	0	0.00	28.55	1	2,304	0.04%
2022/03/22	0	0.00	50	28.30	28.45	-50	2,329	-2.15%
2022/03/21	50	28.50	0	0.00	28.30	50	2,321	2.15%
2022/03/16	1	26.85	0	0.00	27.40	1	2,279	0.04%
2022/03/15	11	26.60	0	0.00	26.50	11	2,259	0.49%
2022/03/14	0	0.00	1	27.00	27.05	-1	2,257	-0.04%
2022/03/08	3	27.85	10	27.55	27.30	-7	2,259	-0.31%
2022/03/07	9	28.10	4	28.80	28.65	5	2,204	0.23%
2022/03/04	5	28.89	5	29.00	28.70	0	2,132	0.00%
2022/03/01	1	27.70	1	27.70	27.65	0	2,017	0.00%
2022/02/24	3	26.70	1	27.45	26.70	2	1,977	0.10%
2022/02/23	3	27.43	1	27.25	27.25	2	1,984	0.10%
2022/02/22	0	0.00	9.7	26.99	27.20	-9.7	1,984	-0.49%
2022/02/21	3	26.80	2	27.05	27.05	1	1,968	0.05%
2022/02/18	0	0.00	1	26.70	26.90	-1	1,959	-0.05%
2022/02/17	1	26.85	1	27.00	26.85	0	1,980	0.00%
2022/01/13	1	25.40	1	25.00	25.00	0	2,656	0.00%
2022/01/04	1	26.40	0	0.00	26.40	1	2,925	0.03%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/27	4	27.11	0	0.00	26.65	4	3,051	0.13%
2021/12/24	0	0.00	3	28.33	27.30	-3	3,131	-0.10%
2021/12/23	0	0.00	2	27.53	27.65	-2	3,073	-0.07%
2021/12/22	2	26.88	0	0.00	26.65	2	3,105	0.06%
2021/12/21	1	27.35	2	27.30	27.10	-1	3,085	-0.03%
2021/12/17	2	26.50	0	0.00	26.60	2	2,960	0.07%
2021/12/16	0	0.00	5	26.70	26.75	-5	2,936	-0.17%
2021/12/15	1	25.85	0	0.00	26.20	1	2,913	0.03%
2021/12/10	1	25.95	0	0.00	25.95	1	2,887	0.03%
2021/12/01	1	24.90	0	0.00	25.20	1	2,916	0.03%
2021/11/18	0	0.00	0	26.15	26.45	0	2,807	0.00%
2021/11/16	0	0.00	2	26.45	26.30	-2	2,785	-0.07%
2021/11/12	0	0.00	1	25.85	25.90	-1	2,764	-0.04%
2021/11/10	2	25.85	5	25.85	25.80	-3	2,732	-0.11%
2021/11/03	0	0.00	19.4	26.86	27.40	-19.4	2,587	-0.75%
2021/11/02	1	26.10	1	26.40	26.05	0	2,466	0.00%
2021/11/01	4	25.98	0	0.00	26.15	4	2,428	0.16%
2021/10/29	0	0.00	22.5	26.40	26.45	-22.5	2,376	-0.95%
2021/10/27	0	0.00	1	25.55	25.80	-1	2,294	-0.04%
2021/10/22	1	25.40	2	25.78	25.40	-1	2,274	-0.04%
2021/10/21	1	25.20	7	25.87	25.80	-6	2,263	-0.27%
2021/10/20	3	25.48	0	0.00	24.80	3	2,111	0.14%
2021/10/19	0	0.00	14	24.45	24.60	-14	1,942	-0.72%
2021/10/18	0	0.00	1	24.90	25.25	-1	1,933	-0.05%
2021/10/04	0	0.00	3	25.00	24.40	-3	1,906	-0.16%
2021/10/01	0	0.00	2	26.30	25.50	-2	1,866	-0.11%
2021/09/30	0	0.00	3	26.00	26.20	-3	1,781	-0.17%
2021/09/27	0	0.00	2	24.45	24.55	-2	1,734	-0.12%
2021/09/17	0	0.00	2	23.75	24.00	-2	2,467	-0.08%
2021/09/16	0	0.00	1	23.85	23.75	-1	2,506	-0.04%
2021/09/14	2	24.40	2	24.65	24.60	0	2,621	0.00%
2021/09/13	3	25.03	3	24.98	25.20	0	2,643	0.00%
2021/09/10	0	0.00	1	24.00	24.10	-1	2,701	-0.04%
2021/08/30	0	0.00	2	23.55	23.55	-2	3,755	-0.05%
2021/08/27	0	0.00	10	23.30	23.35	-10	3,806	-0.26%
2021/08/20	5	21.30	5	21.15	21.35	0	4,065	0.00%
2021/08/17	0	0.00	1	21.70	21.55	-1	4,148	-0.02%
2021/08/12	0	0.00	1	23.40	23.45	-1	4,216	-0.02%
2021/08/11	1	23.45	0	0.00	23.20	1	4,337	0.02%
2021/08/10	0	0.00	0.1	24.00	23.90	-0.1	4,415	0.00%
2021/08/06	0	0.00	1	24.20	24.00	-1	4,581	-0.02%
2021/08/04	5	24.40	16	24.40	24.50	-11	4,899	-0.22%
2021/08/03	1	24.25	1	24.50	24.25	0	5,062	0.00%
2021/07/28	1	23.00	0	0.00	23.00	1	5,852	0.02%
2021/07/23	0	0.00	1	23.50	23.55	-1	6,495	-0.02%
2021/07/22	1	23.70	0	0.00	23.25	1	7,002	0.01%
2021/07/21	4.1	23.06	0	0.00	22.90	4.1	7,316	0.06%
2021/07/15	0	0.00	1	24.40	24.70	-1	8,131	-0.01%
2021/07/14	0	0.00	3	23.80	23.80	-3	8,382	-0.04%
2021/07/13	3	24.35	0	0.00	23.85	3	8,638	0.03%
2021/07/12	2	25.08	3	24.70	24.70	-1	8,720	-0.01%
2021/07/09	1	25.15	0	0.00	24.95	1	8,792	0.01%
2021/07/08	0	0.00	1	25.10	25.25	-1	8,905	-0.01%
2021/07/07	6	24.82	7	25.25	24.70	-1	9,018	-0.01%
2021/07/06	0	0.00	7	25.52	25.45	-7	9,083	-0.08%
2021/07/05	1.1	26.60	2	26.90	27.20	-0.9	9,117	-0.01%
2021/07/02	0	0.00	33	26.94	26.60	-33	9,151	-0.36%
2021/07/01	6	26.78	61	27.88	26.85	-55	9,154	-0.60%
2021/06/30	73	27.59	11	27.95	27.55	62	9,152	0.68%
2021/06/29	82	26.92	76	26.76	27.80	6	9,092	0.07%
2021/06/28	58	26.04	6	25.87	26.20	52	8,919	0.58%
2021/06/25	2	25.40	0	0.00	25.30	2	9,037	0.02%
2021/06/24	1	25.45	3	25.32	25.60	-2	9,210	-0.02%
2021/06/23	2	24.55	0	0.00	24.65	2	9,134	0.02%
2021/06/22	0	0.00	2	25.10	24.80	-2	9,282	-0.02%
2021/06/21	18	24.41	0	0.00	24.40	18	9,268	0.19%
2021/06/18	6	26.27	2	26.30	26.15	4	9,191	0.04%
2021/06/16	7	27.79	0	0.00	27.10	7	8,966	0.08%
2021/06/15	3	28.07	2.3	28.14	29.00	0.8	8,732	0.01%
2021/06/11	1	26.10	2	26.35	26.40	-1	8,437	-0.01%
2021/06/10	2	25.25	9	25.57	25.70	-7	8,443	-0.08%
2021/06/09	3	26.60	0	0.00	26.50	3	8,440	0.04%
2021/06/08	1	27.25	0	0.00	27.20	1	8,466	0.01%
2021/06/07	2	27.00	22	27.16	27.25	-20	8,481	-0.24%
2021/06/04	2	26.65	2	26.85	26.65	0	8,456	0.00%
2021/06/02	0	0.00	6	26.25	26.15	-6	8,487	-0.07%
2021/05/31	3	25.77	2	25.60	25.55	1	8,615	0.01%
2021/05/28	2	25.30	4	24.89	24.85	-2	8,614	-0.02%
2021/05/26	0	0.00	1	23.50	24.15	-1	9,239	-0.01%
2021/05/25	2	23.53	0	0.00	23.75	2	9,520	0.02%
2021/05/21	3	23.05	1	23.00	23.25	2	9,676	0.02%
2021/05/20	0	0.00	2	22.50	22.70	-2	9,758	-0.02%
2021/05/19	26	23.38	6	23.81	23.50	20	9,769	0.20%
2021/05/18	5	22.00	0	0.00	22.40	5	9,713	0.05%
2021/05/17	0	0.00	10	20.60	20.40	-10	9,718	-0.10%
2021/05/14	0	0.00	7	22.73	22.65	-7	9,653	-0.07%
2021/05/13	12	22.00	8	22.16	22.30	4	9,564	0.04%
2021/05/12	7.1	24.45	7	24.64	24.40	0.1	9,371	0.00%
2021/05/11	2	27.80	8	26.63	27.10	-6	9,253	-0.06%
2021/05/10	9	29.27	0	0.00	28.95	9	9,095	0.10%
2021/05/07	2	28.75	2	28.80	29.00	0	8,997	0.00%
2021/05/06	10	30.13	0	0.00	29.90	10	8,849	0.11%
2021/05/05	0	0.00	3	30.00	30.35	-3	8,569	-0.04%
2021/05/04	4	30.54	3.1	28.80	28.50	1	8,340	0.01%
2021/05/03	13	31.60	16	33.30	31.45	-3	8,154	-0.04%
2021/04/29	28	31.68	2	31.35	32.35	26	8,008	0.32%
2021/04/28	7	33.09	6.1	32.88	32.25	1	7,758	0.01%
2021/04/27	6	31.05	2.1	31.42	31.35	3.9	7,284	0.05%
2021/04/26	10	30.00	1	30.00	29.80	9	6,954	0.13%
2021/04/23	1	29.10	31	28.79	28.50	-30	6,768	-0.44%
2021/04/22	8	30.34	23.3	31.37	29.20	-15.3	6,621	-0.23%
2021/04/21	4	28.60	3.2	28.96	29.05	0.8	6,239	0.01%
2021/04/20	9	28.27	0	0.00	28.45	9	6,136	0.15%
2021/04/19	4	28.50	3.1	29.18	29.10	0.9	5,928	0.02%
2021/04/16	4	26.20	3	26.38	26.55	1	5,900	0.02%
2021/04/15	0	0.00	21.1	25.76	25.75	-21.1	5,781	-0.36%
2021/04/14	6	24.53	0	0.00	24.65	6	5,703	0.11%
2021/04/13	9.2	25.70	5	25.50	24.40	4.2	5,646	0.07%
2021/04/12	0	0.00	4.1	25.75	26.00	-4.1	5,525	-0.07%
2021/04/09	1	25.20	2	25.25	24.65	-1	5,461	-0.02%
2021/04/08	5	24.83	4.1	24.96	24.85	1	5,396	0.02%
2021/04/07	15	24.00	0	0.00	23.95	15	5,309	0.28%
2021/04/06	0	0.00	4	24.30	24.05	-4	5,288	-0.08%
2021/04/01	5.3	23.92	3	23.82	23.85	2.3	5,239	0.04%
2021/03/31	6	24.57	0.1	24.33	24.35	5.9	5,257	0.11%
2021/03/30	34	23.70	4	23.25	23.40	30	5,095	0.59%
2021/03/29	6	22.74	21.1	22.70	23.50	-15.1	4,944	-0.31%
2021/03/26	6	21.50	0	0.00	21.60	6	4,992	0.12%
2021/03/25	6	21.94	0.1	21.80	21.35	5.9	5,302	0.11%
2021/03/22	10	21.73	0	0.00	21.55	10	5,142	0.19%
2021/03/18	0	0.00	2	21.40	21.35	-2	5,115	-0.04%
2021/03/17	0	0.00	1	21.25	21.15	-1	5,126	-0.02%
2021/03/16	2	21.58	2	21.45	21.50	0	5,144	0.00%
2021/03/15	2	21.60	1	21.60	21.70	1	5,186	0.02%
2021/03/11	1	21.30	11	21.29	21.35	-10	5,394	-0.19%
2021/03/10	0	0.00	0.1	22.00	21.55	-0.1	5,421	0.00%
2021/03/09	4	21.06	1	21.20	21.55	3	5,444	0.06%
2021/03/08	3.3	21.36	2	21.80	21.25	1.3	5,428	0.02%
2021/03/05	7	21.46	0.5	21.65	21.45	6.6	5,478	0.12%
2021/03/04	1	21.60	0.1	22.00	21.70	0.9	5,530	0.02%
2021/03/02	2	22.43	1	21.10	21.30	1	5,785	0.02%
2021/02/26	16.5	21.96	5.2	21.93	21.85	11.3	5,752	0.20%
2021/02/25	1	20.85	1	21.80	21.80	0	5,385	0.00%
2021/02/24	3	19.92	0	0.00	19.85	3	5,295	0.06%
2021/02/23	2	19.45	0	0.00	19.60	2	5,245	0.04%
2021/02/22	1	19.20	0	0.00	19.35	1	5,155	0.02%
2021/02/19	1	18.55	0	0.00	18.60	1	5,124	0.02%
2021/02/18	6	17.56	0	0.00	17.95	6	5,179	0.12%
2021/02/17	1	17.70	0	0.00	17.80	1	5,167	0.02%
2021/02/03	0	0.00	20	16.60	16.45	-20	5,134	-0.39%
2021/02/02	0	0.00	2	16.40	16.50	-2	5,195	-0.04%
2021/02/01	2	15.80	0	0.00	16.25	2	5,236	0.04%
2021/01/27	0	0.00	1	16.55	16.65	-1	5,411	-0.02%
2021/01/26	4	16.41	2	16.90	16.55	2	5,398	0.04%
2021/01/20	0	0.00	1	15.00	15.00	-1	5,667	-0.02%
2021/01/18	0	0.00	1	15.40	15.90	-1	5,649	-0.02%
2021/01/15	2	15.85	0	0.00	15.85	2	5,632	0.04%
2021/01/13	12	16.43	4	16.40	16.55	8	5,651	0.14%
2021/01/12	0	0.00	2	16.55	16.55	-2	5,630	-0.04%
2021/01/07	0	0.00	10	17.25	17.45	-10	5,342	-0.19%
2021/01/05	0	0.00	2	17.80	17.80	-2	5,361	-0.04%
2021/01/04	2	17.65	2	17.75	17.60	0	5,530	0.00%
2020/12/31	0	0.00	3	18.05	18.05	-3	5,509	-0.05%
2020/12/29	4	18.34	1	18.60	18.25	3	5,541	0.05%
2020/12/28	5	18.30	0	0.00	18.30	5	5,519	0.09%
2020/12/25	2	18.40	2	19.25	18.60	0	5,484	0.00%
2020/12/23	1	17.90	1	18.10	18.10	0	5,331	0.00%
2020/12/22	16	19.21	0	0.00	18.05	16	5,307	0.30%
2020/12/21	5	19.70	10	19.80	19.85	-5	5,131	-0.10%
2020/12/18	2	18.25	1	17.95	18.40	1	4,845	0.02%
2020/12/16	1	18.00	1	18.25	17.85	0	4,871	0.00%
2020/12/14	0	0.00	1	17.55	17.95	-1	4,881	-0.02%
2020/12/10	1	18.00	10	17.90	18.10	-9	4,911	-0.18%
2020/12/09	10	18.25	0	0.00	18.20	10	4,915	0.20%
2020/12/07	1	18.05	2	18.20	17.90	-1	5,023	-0.02%
2020/12/04	1	17.70	0	0.00	18.05	1	5,248	0.02%
2020/12/01	0	0.00	3	18.05	18.15	-3	5,927	-0.05%
2020/11/30	2	18.15	2	18.05	17.85	0	5,822	0.00%
2020/11/27	2	18.00	4	18.08	18.15	-2	5,719	-0.03%
2020/11/26	20	17.60	42	17.44	17.75	-22	5,588	-0.39%
2020/11/24	0	0.00	5	16.37	16.50	-5	5,153	-0.10%
2020/11/20	1	15.30	1	15.20	15.20	0	4,859	0.00%
2020/11/18	2	15.78	0	0.00	15.60	2	4,769	0.04%
2020/11/17	0	0.00	13	15.20	15.95	-13	4,706	-0.28%
2020/11/16	1	15.25	1	15.45	15.35	0	4,617	0.00%
2020/11/13	0	0.00	1	15.30	15.35	-1	4,660	-0.02%
2020/11/11	1	14.90	1	15.04	15.05	0	4,633	0.00%
2020/11/10	0	0.00	0	15.00	14.85	0	4,606	0.00%
2020/11/06	1	15.00	0	0.00	14.70	1	4,522	0.02%
2020/11/03	0	0.00	5	15.10	15.05	-5	4,344	-0.12%
2020/11/02	0	15.00	0	0.00	14.95	0	4,323	0.00%
2020/10/30	5	15.05	1	15.50	15.05	4	4,272	0.09%
2020/10/28	0	0.00	10	15.15	15.10	-10	3,944	-0.25%
2020/10/21	0	0.00	1	15.10	15.05	-1	3,820	-0.03%
2020/10/12	1	14.85	3	14.68	15.30	-2	3,599	-0.06%
2020/10/08	2	14.63	0	0.00	14.50	2	3,480	0.06%
2020/09/23	0	0.00	1	14.60	14.45	-1	3,264	-0.03%
2020/09/22	1	14.50	1	14.40	14.45	0	3,205	0.00%
2020/09/21	1	15.10	12	15.14	14.80	-11	3,138	-0.35%
2020/09/18	1	15.10	1	15.10	15.05	0	3,079	0.00%
2020/09/17	11	14.95	0	0.00	14.90	11	3,043	0.36%
2020/09/14	1	14.80	3	15.08	15.10	-2	2,907	-0.07%
2020/09/11	1	15.45	0	0.00	15.20	1	2,834	0.04%
2020/09/10	1	15.75	3	15.88	15.85	-2	2,568	-0.08%
2020/09/09	40	15.91	20	15.70	15.60	20	2,419	0.83%
2020/09/08	44	15.24	20	15.55	15.05	24	2,123	1.13%
2020/09/07	2	15.10	18	15.10	15.10	-16	1,790	-0.89%
2020/09/04	11	13.89	7	14.14	13.75	4	1,452	0.28%
2020/09/02	1	13.20	0	0.00	13.20	1	1,249	0.08%
2020/08/31	0	0.00	5	12.90	12.80	-5	1,152	-0.43%
2020/08/28	0	0.00	11	12.27	12.45	-11	1,095	-1.00%
2020/08/25	10	12.10	0	0.00	12.00	10	1,033	0.97%
2020/08/10	1	12.35	0	0.00	12.20	1	694	0.14%
2020/07/16	0	0.00	3	11.70	11.70	-3	631	-0.48%
2020/07/15	0	0.00	2	11.75	11.80	-2	619	-0.32%
2020/07/07	2	10.70	0	0.00	10.75	2	477	0.42%
2020/05/27	0	0.00	0	10.05	10.10	0	433	0.00%
2020/03/18	0	0.00	1	8.70	8.65	-1	333	-0.30%
2020/03/12	0	0.00	4	9.73	9.82	-4	308	-1.30%
2020/03/10	5	10.30	0	0.00	10.30	5	288	1.73%
2020/02/21	0	0.00	0	10.40	10.40	0	247	-0.01%
2019/11/15	0	0.00	5	10.50	10.55	-5	778	-0.64%
2019/10/24	0	0.00	3	10.50	10.60	-3	827	-0.36%
2019/09/26	1	10.90	0	0.00	10.85	1	781	0.13%
2019/09/20	5	11.40	0	0.00	11.30	5	723	0.69%
2019/09/11	0	0.00	0.5	10.70	10.75	-0.5	560	-0.08%
2019/08/26	0	0.00	10	10.20	10.15	-10	198	-5.03%
2019/08/19	10	10.10	0	0.00	10.15	10	181	5.51%
2019/08/15	10	10.15	10	10.10	10.05	0	178	0.00%
2019/07/02	1	10.15	0	0.00	10.10	1	193	0.52%
2019/06/19	0	0.00	5	10.05	10.10	-5	190	-2.62%
2019/06/10	1	10.05	0	0.00	10.05	1	192	0.52%
2019/05/15	5	10.35	0	0.00	10.45	5	162	3.08%
2019/04/03	0	0.00	10	9.71	9.69	-10	115	-8.63%
2019/04/01	10	9.81	0	0.00	9.87	10	112	8.88%
2019/03/18	0	0.00	0.3	9.99	9.98	-0.3	108	-0.29%
2019/01/23	0	0.00	0.3	9.60	9.66	-0.3	128	-0.24%
2018/11/08	0	0.00	0.6	9.30	9.34	-0.6	153	-0.38%
2018/09/25	0	0.00	11	10.25	10.30	-11	187	-5.85%
2018/08/27	0	0.00	0	10.25	10.30	0	263	0.00%
2018/08/03	1	10.50	0	0.00	10.45	1	308	0.32%
2018/07/05	10	10.90	10	10.70	10.70	0	569	0.00%
2018/07/03	0	0.00	5	11.25	11.25	-5	962	-0.52%
2018/06/25	0	0.00	30	11.25	11.30	-30	1,118	-2.68%
2018/06/21	1	11.20	0	0.00	11.20	1	1,131	0.09%
2018/06/05	5	11.45	0	0.00	11.35	5	1,128	0.44%
2018/05/16	0	0.00	3	11.25	11.20	-3	1,224	-0.25%
2018/05/10	3	11.35	0	0.00	11.35	3	1,248	0.24%
2018/05/03	0	0.00	9	11.30	11.30	-9	1,258	-0.71%
2018/04/24	2	11.60	16	11.65	11.65	-14	1,353	-1.03%
2018/04/17	31	11.87	0	0.00	11.80	31	2,004	1.55%
2018/04/13	0	0.00	19	11.90	11.85	-19	2,147	-0.88%
2018/04/12	10	12.08	0	0.00	12.00	10	2,169	0.46%
2018/04/11	2	12.15	0	0.00	12.30	2	2,203	0.09%
2018/04/10	17	13.11	1	12.70	12.40	16	2,235	0.72%
2018/04/09	5	13.27	4	13.38	13.45	1	2,145	0.05%
2018/04/03	0	0.00	1	12.25	12.25	-1	2,021	-0.05%
2018/04/02	5	12.45	25	12.35	12.35	-20	2,081	-0.96%
2018/03/07	0	0.00	40	11.33	11.35	-40	2,032	-1.97%
2018/03/01	0	0.00	4	11.65	11.65	-4	2,194	-0.18%
2018/02/23	4	11.40	0	0.00	11.45	4	2,169	0.18%
2018/01/25	10	11.90	0	0.00	11.80	10	2,038	0.49%
2018/01/18	2	12.00	0	0.00	11.85	2	1,985	0.10%
2018/01/17	11	12.67	1	12.25	12.35	10	1,942	0.51%
2018/01/15	3	12.70	0	0.00	12.75	3	1,526	0.20%
2018/01/12	4	12.33	0	0.00	12.50	4	1,459	0.27%
2018/01/10	0	0.00	11	12.16	12.05	-11	1,253	-0.88%
2018/01/09	3	11.75	6	11.70	11.70	-3	1,162	-0.26%
2018/01/08	9	11.85	6	11.70	11.70	3	1,110	0.27%
2018/01/03	16	11.73	0	0.00	11.70	16	950	1.68%
2018/01/02	0	0.00	10	11.60	11.50	-10	865	-1.16%