億泰 (1616)-凱基-大直券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
1,549張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	23.55	0	0.00	23.55	2	5,918	0.03%
2024/05/30	4	24.00	0	0.00	23.45	4	5,922	0.07%
2024/05/29	0	0.00	2	24.00	23.95	-2	5,900	-0.03%
2024/05/28	0	0.00	0.3	24.85	24.35	-0.3	5,886	-0.01%
2024/05/24	2	24.85	0	0.00	24.85	2	5,851	0.03%
2024/05/20	0	0.00	4	25.78	25.40	-4	5,743	-0.07%
2024/05/13	0	0.00	4	25.80	25.50	-4	5,724	-0.07%
2024/05/10	4	26.85	2	26.05	26.65	2	5,766	0.03%
2024/05/09	0	0.00	5	26.25	26.30	-5	5,783	-0.09%
2024/05/08	0	0.00	3	27.92	27.85	-3	5,723	-0.05%
2024/05/07	7	28.27	11	27.97	28.80	-4	5,593	-0.07%
2024/05/06	7	25.68	0	0.00	26.40	7	5,372	0.13%
2024/05/03	2	24.45	0	0.00	24.00	2	5,258	0.04%
2024/05/02	1	25.75	0	0.00	25.20	1	5,188	0.02%
2024/04/30	0	0.00	5	24.06	26.20	-5	5,130	-0.10%
2024/04/29	2	24.93	0	0.00	24.70	2	5,069	0.04%
2024/04/26	3	26.20	0	0.00	26.05	3	4,993	0.06%
2024/04/25	1	26.50	1	26.00	26.20	0	4,943	0.00%
2024/04/24	1	27.10	0	0.00	27.25	1	4,885	0.02%
2024/04/23	10	27.75	2	26.35	26.95	8	4,785	0.17%
2024/04/22	2	29.38	0	0.00	28.05	2	4,635	0.04%
2024/04/19	2.3	27.92	0	0.00	28.25	2.3	4,352	0.05%
2024/04/18	1	25.70	0	0.00	25.70	1	4,022	0.02%
2024/04/11	0	0.00	1	21.00	20.90	-1	3,503	-0.03%
2024/04/02	0	0.00	1	21.50	21.50	-1	3,532	-0.03%
2024/04/01	8	21.47	2	20.20	21.60	6	3,513	0.17%
2024/03/29	2	20.70	2	20.60	20.70	0	3,476	0.00%
2024/03/28	2	22.15	1	22.40	21.90	1	3,420	0.03%
2024/03/27	3	22.97	0	0.00	23.25	3	3,297	0.09%
2024/03/26	1	21.60	46	22.23	22.75	-45	3,084	-1.46%
2024/03/25	21	19.63	2	19.68	20.70	19	2,755	0.69%
2024/03/22	5	18.59	0	0.00	18.85	5	2,692	0.19%
2024/03/21	2	16.80	0	0.00	17.15	2	2,509	0.08%
2024/03/20	1	15.60	0	0.00	15.60	1	2,410	0.04%
2024/03/19	2	16.25	0	0.00	15.90	2	2,428	0.08%
2024/03/13	20	15.30	0	0.00	16.20	20	2,374	0.84%
2024/02/26	0	0.00	5	14.96	14.85	-5	3,590	-0.14%
2024/02/22	1	14.75	0	0.00	14.70	1	3,603	0.03%
2024/02/05	1	14.35	0	0.00	14.30	1	3,478	0.03%
2024/02/02	3	14.50	0	0.00	14.50	3	3,443	0.09%
2024/01/15	0	0.00	2	13.70	14.00	-2	3,238	-0.06%
2024/01/12	2	13.45	0	0.00	13.30	2	3,221	0.06%
2023/12/26	0	0.00	22	13.60	13.55	-22	3,004	-0.73%
2023/12/25	0	0.00	1	13.80	13.50	-1	3,002	-0.03%
2023/12/22	0.4	13.85	0	0.00	13.60	0.4	2,988	0.01%
2023/12/20	0	0.00	0.2	14.93	14.50	-0.2	2,936	-0.01%
2023/12/19	0	0.00	0.2	15.08	15.10	-0.2	2,890	-0.01%
2023/12/12	0	0.00	2	15.55	15.80	-2	2,642	-0.08%
2023/12/08	1	15.75	1	16.20	16.25	0	2,479	0.00%
2023/12/07	3	15.67	10	15.25	15.30	-7	2,327	-0.30%
2023/12/06	3	15.65	0	0.00	16.05	3	2,040	0.15%
2023/12/05	10	14.85	2	13.30	14.85	8	1,852	0.43%
2023/12/04	1	13.80	0	0.00	13.80	1	1,727	0.06%
2023/11/29	0	0.00	5	12.56	13.85	-5	1,547	-0.32%
2023/11/28	5	11.90	1	12.80	12.85	4	1,352	0.30%
2023/11/27	0	0.00	2	11.65	11.70	-2	1,193	-0.17%
2023/11/02	20	10.40	0	0.00	10.25	20	1,196	1.67%
2023/09/28	0	0.00	0	10.95	11.05	0	1,507	0.00%
2023/09/06	0	0.00	1	12.10	12.10	-1	1,513	-0.07%
2023/09/05	1	12.10	1	12.45	12.10	0	1,489	0.00%
2023/09/04	3	12.77	2	12.75	12.80	1	1,432	0.07%
2023/08/15	0	0.00	10	10.80	11.10	-10	1,373	-0.73%
2023/05/30	0	9.67	0	0.00	9.66	0	800	0.00%
2023/05/26	0	9.79	0	0.00	9.76	0	787	0.00%
2023/05/10	10	9.58	0	0.00	9.58	10	605	1.65%
2022/06/27	0	0.00	1	9.19	9.00	-1	861	-0.12%
2022/05/13	0	0.00	10	8.81	8.90	-10	923	-1.08%
2022/05/10	0	0.00	2	9.04	9.00	-2	920	-0.22%
2022/05/06	0	0.00	1	9.94	9.93	-1	897	-0.11%
2022/04/26	0	0.00	5	10.20	10.20	-5	860	-0.58%
2022/04/20	1	11.15	0	0.00	11.15	1	775	0.13%
2022/04/19	1	11.65	3	11.30	11.45	-2	751	-0.27%
2022/04/18	9	11.94	0	0.00	11.90	9	714	1.26%
2022/03/07	0	0.00	8	10.00	9.98	-8	2,070	-0.39%
2022/02/24	2	10.02	0	0.00	9.97	2	2,307	0.09%
2022/01/17	1	11.05	0	0.00	11.15	1	2,332	0.04%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/07	0	0.00	1	11.30	11.20	-1	2,291	-0.04%
2022/01/04	0	0.00	10	11.70	11.60	-10	2,235	-0.45%
2021/12/30	6	12.26	0	0.00	12.15	6	2,180	0.28%
2021/12/29	1	12.50	4	12.73	12.75	-3	2,068	-0.15%
2021/12/28	0	0.00	1	11.55	11.60	-1	1,869	-0.05%
2021/12/24	2	11.35	0	0.00	11.35	2	1,844	0.11%
2021/12/22	2	11.40	0	0.00	11.40	2	1,825	0.11%
2021/12/21	4	11.51	0	0.00	11.55	4	1,801	0.22%
2021/12/20	0	0.00	1	11.90	11.75	-1	1,782	-0.06%
2021/12/17	0	0.00	1	11.50	12.00	-1	1,726	-0.06%
2021/12/15	1	11.10	0	0.00	11.20	1	1,644	0.06%
2021/12/13	1	11.05	0	0.00	11.20	1	1,594	0.06%
2021/12/10	1	11.45	0	0.00	11.35	1	1,557	0.06%
2021/12/09	0	0.00	4	11.40	11.60	-4	1,544	-0.26%
2021/12/03	0	0.00	3	11.30	12.75	-3	1,143	-0.26%
2021/12/02	0	0.00	5	11.65	11.65	-5	887	-0.56%
2021/12/01	0	0.00	5	10.30	10.60	-5	738	-0.68%
2021/11/30	0	0.00	2	9.72	9.65	-2	645	-0.31%
2021/11/26	0	0.00	1	10.10	10.10	-1	615	-0.16%
2021/11/25	8	10.29	0	0.00	10.55	8	533	1.50%
2021/11/10	1	8.56	0	0.00	8.60	1	362	0.28%
2021/10/18	0	0.00	1	8.43	8.20	-1	465	-0.21%
2021/10/15	1	8.33	0	0.00	8.35	1	481	0.21%
2021/09/14	0	0.00	1	9.03	8.60	-1	1,566	-0.06%
2021/09/13	1	8.81	0	0.00	9.05	1	1,597	0.06%
2021/08/03	0	0.00	2	10.20	10.20	-2	2,455	-0.08%
2021/07/19	3	10.30	0	0.00	10.30	3	2,860	0.10%
2021/07/13	2	9.99	0	0.00	9.98	2	3,428	0.06%
2021/07/07	10	10.15	0	0.00	10.50	10	3,493	0.29%
2021/07/05	0	0.00	10	10.60	10.55	-10	3,477	-0.29%
2021/07/02	2	10.85	1	10.85	11.00	1	3,459	0.03%
2021/07/01	13	12.47	0	0.00	11.95	13	3,359	0.39%
2021/06/30	10	11.65	0	0.00	12.15	10	3,092	0.32%
2021/06/23	0	0.00	5	9.40	9.05	-5	2,716	-0.18%
2021/06/22	5	9.43	0	0.00	9.46	5	2,690	0.19%
2021/06/15	0	0.00	4	9.43	9.36	-4	2,598	-0.15%
2021/06/10	0	0.00	3	9.44	9.40	-3	2,573	-0.12%
2021/06/09	0	0.00	2	9.37	9.35	-2	2,559	-0.08%
2021/06/03	0	0.00	10	9.99	9.99	-10	2,482	-0.40%
2021/06/02	1	10.10	0	0.00	10.05	1	2,465	0.04%
2021/06/01	8	10.41	95	10.50	10.50	-87	2,434	-3.57%
2021/05/31	95	10.50	0	0.00	10.50	95	2,361	4.02%
2021/05/26	0	0.00	5	8.77	8.82	-5	2,202	-0.23%
2021/05/24	0	0.00	3	8.81	8.85	-3	2,188	-0.14%
2021/05/21	0	0.00	2	9.01	9.16	-2	2,176	-0.09%
2021/05/20	10	9.36	45	9.00	9.10	-35	2,140	-1.64%
2021/05/19	39	8.59	0	0.00	8.59	39	2,060	1.89%
2021/05/13	10	8.90	0	0.00	8.35	10	1,943	0.51%
2021/05/10	6	10.95	0	0.00	11.35	6	1,832	0.33%
2021/05/05	0	0.00	10	10.25	10.25	-10	1,766	-0.57%
2021/04/23	2	9.95	0	0.00	10.20	2	1,499	0.13%
2021/04/22	2	11.05	14	10.66	11.05	-12	1,398	-0.86%
2021/04/21	4	10.05	198	10.00	10.05	-194	1,185	-16.37%	大賣/鉅額交易
2021/04/20	198	9.17	159	9.02	9.17	39	1,110	3.51%	大買/大賣/
2021/04/19	169	8.34	0	0.00	8.34	169	979	17.25%	大買/鉅額交易
2020/12/24	0	0.00	5	7.01	6.89	-5	877	-0.57%
2020/12/22	5	7.61	0	0.00	7.03	5	808	0.62%
2020/12/09	0	0.00	2	6.13	6.20	-2	652	-0.31%
2020/12/01	0	0.00	5	6.33	6.36	-5	713	-0.70%
2020/11/30	2	6.42	0	0.00	6.50	2	701	0.28%
2020/11/27	3	6.26	0	0.00	6.25	3	661	0.45%
2020/09/21	0	0.00	0	5.60	5.63	0	327	-0.01%
2020/09/18	0	5.50	1	5.67	5.53	-1	312	-0.31%
2020/09/17	0	0.00	1	5.24	5.45	-1	297	-0.34%
2020/09/16	1	5.14	1	5.11	5.18	0	284	0.00%
2020/09/14	1	5.21	0	0.00	5.22	1	277	0.36%
2020/09/11	0	0.00	2	5.32	5.20	-2	273	-0.73%
2020/09/10	3	5.43	0	0.00	5.46	3	267	1.12%
2020/09/09	10	5.57	0	0.00	5.61	10	243	4.11%
2020/09/08	0	0.00	2	5.88	5.70	-2	228	-0.87%
2020/09/07	4	5.75	0	0.00	5.80	4	196	2.04%
2019/09/26	0	0.00	0.2	4.84	4.80	-0.2	86	-0.21%
2019/06/25	0	0.00	0	4.52	4.52	0	89	0.00%
2019/04/17	0	0.00	2	4.50	4.55	-2	77	-2.59%
2018/11/28	0	0.00	3	4.59	4.64	-3	111	-2.70%
2018/11/26	0	0.00	3	4.53	4.58	-3	111	-2.70%
2018/11/23	0	0.00	2	4.41	4.47	-2	111	-1.80%
2018/11/14	0	0.00	1	4.38	4.45	-1	126	-0.79%
2018/11/13	0	0.00	1	4.33	4.40	-1	128	-0.78%
2018/06/19	0	0.00	2	6.38	6.41	-2	526	-0.38%
2018/06/13	12	6.92	0	0.00	6.71	12	504	2.38%