興農 (1712)-福勝券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.5	41.50	41.40	-0.5	1,429	-0.03%
2024/05/14	0	0.00	3	41.80	41.80	-3	1,428	-0.21%
2024/05/10	0	0.00	2	41.00	41.00	-2	1,412	-0.14%
2024/05/08	2	40.75	0	0.00	40.95	2	1,411	0.14%
2024/05/07	0	0.00	1	41.20	41.25	-1	1,409	-0.07%
2024/04/24	1	39.80	1	39.80	39.60	0	1,271	0.00%
2024/04/01	0	0.00	0.5	38.90	38.90	-0.5	1,160	-0.04%
2024/03/26	0.5	38.75	0	0.00	38.45	0.5	1,143	0.04%
2024/03/19	0	0.00	3	39.25	38.95	-3	1,105	-0.27%
2024/03/18	5	39.10	0	0.00	39.05	5	1,098	0.46%
2024/03/15	1	38.75	0	0.00	38.80	1	1,087	0.09%
2024/03/14	0.1	38.40	0	0.00	38.50	0.1	1,063	0.01%
2024/03/13	0	0.00	3	42.00	42.00	-3	957	-0.31%
2024/03/11	0	0.00	5.2	41.86	41.90	-5.2	870	-0.60%
2024/03/07	0	0.00	1	42.05	41.95	-1	827	-0.12%
2024/03/05	5	42.05	20	42.05	42.10	-15	785	-1.91%
2024/02/27	20	41.78	0	0.00	41.80	20	657	3.04%
2024/02/19	0	0.00	2	39.65	39.90	-2	513	-0.39%
2024/02/16	0	0.00	2	38.95	39.15	-2	502	-0.40%
2024/02/02	1	38.50	0	0.00	38.50	1	483	0.21%
2024/02/01	0.1	38.65	0	0.00	38.65	0.1	488	0.02%
2024/01/30	0.1	38.75	0	0.00	38.60	0.1	503	0.02%
2024/01/29	0.3	38.68	0	0.00	38.80	0.3	515	0.05%
2024/01/26	0.1	38.70	0	0.00	38.85	0.1	517	0.02%
2023/12/20	0	0.00	1	38.35	38.50	-1	883	-0.11%
2023/12/19	2	38.10	0	0.00	38.10	2	880	0.23%
2023/12/14	1	38.35	2	38.65	38.65	-1	890	-0.11%
2023/12/07	2	37.60	0	0.00	37.60	2	881	0.23%
2023/11/20	0	0.00	1	37.20	37.25	-1	906	-0.11%
2023/11/03	1	36.70	0	0.00	36.80	1	891	0.11%
2023/10/20	1	37.10	0	0.00	37.00	1	857	0.12%
2023/10/18	0	0.00	4	38.78	37.60	-4	920	-0.43%
2023/09/22	0	0.00	1	36.35	36.65	-1	741	-0.13%
2023/08/23	1	35.45	1	35.40	35.50	0	683	0.00%
2023/08/21	1	35.70	1	35.80	35.70	0	702	0.00%
2023/08/18	0	0.00	1	35.55	35.75	-1	702	-0.14%
2023/08/17	0	0.00	1	35.30	35.30	-1	702	-0.14%
2023/08/15	2	35.45	0	0.00	35.50	2	703	0.28%
2023/08/10	0.2	35.75	0	0.00	35.65	0.2	705	0.02%
2023/08/09	3	35.57	0	0.00	35.80	3	711	0.42%
2023/08/02	1	36.20	1	36.70	36.15	0	764	0.00%
2023/07/24	5.2	36.06	0	0.00	36.30	5.2	771	0.67%
2023/07/21	2	36.88	1	37.20	36.80	1	756	0.13%
2023/07/20	0	0.00	1	36.50	36.30	-1	706	-0.14%
2023/07/19	0	0.00	2	36.40	36.00	-2	704	-0.28%
2023/07/12	0	0.00	2	35.50	35.50	-2	741	-0.27%
2023/07/06	0.5	35.75	0	0.00	35.70	0.5	790	0.06%
2023/07/04	0.3	35.90	0	0.00	35.90	0.3	821	0.03%
2023/06/30	1	35.65	0	0.00	35.65	1	865	0.12%
2023/06/27	1	35.30	0	0.00	35.25	1	927	0.11%
2023/06/16	0.1	35.80	0	0.00	35.90	0.1	1,027	0.01%
2023/06/15	0.5	35.77	3	35.73	35.75	-2.6	1,074	-0.24%
2023/06/05	0	0.00	1	35.70	35.70	-1	1,576	-0.06%
2023/06/02	0.1	35.45	0	0.00	35.25	0.1	1,610	0.01%
2023/05/26	1.1	35.22	1	35.20	35.15	0.1	1,892	0.01%
2023/05/24	1	35.75	0	0.00	35.95	1	1,909	0.05%
2023/05/17	1	35.55	0	0.00	35.50	1	1,940	0.05%
2023/05/16	0.2	35.45	0	0.00	35.25	0.2	1,942	0.01%
2023/05/15	0	0.00	3	35.57	35.70	-3	1,938	-0.15%
2023/05/12	0.4	36.15	0	0.00	35.10	0.4	1,944	0.02%
2023/05/11	0.4	36.15	0	0.00	35.65	0.4	1,928	0.02%
2023/05/10	1.2	36.76	0	0.00	36.80	1.2	1,913	0.06%
2023/05/09	0.2	36.90	0	0.00	36.60	0.2	1,916	0.01%
2023/05/02	1	36.90	1	36.95	37.05	0	1,982	0.00%
2023/04/27	0	0.00	2	36.80	36.75	-2	1,995	-0.10%
2023/04/26	0	0.00	2	35.95	36.10	-2	1,987	-0.10%
2023/04/21	1	36.20	0	0.00	36.30	1	1,968	0.05%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/19	1	37.25	0	0.00	37.25	1	1,959	0.05%
2023/04/18	2	36.95	0	0.00	36.90	2	1,941	0.10%
2023/04/17	0	0.00	10	36.65	36.85	-10	1,942	-0.51%
2023/04/14	2	36.70	0	0.00	36.60	2	1,935	0.10%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/10	0	0.00	10	36.85	36.90	-10	1,902	-0.53%
2023/03/31	0	0.00	3	37.70	37.80	-3	1,856	-0.16%
2023/03/30	0	0.00	2	37.25	37.30	-2	1,836	-0.11%
2023/03/29	3	36.70	0	0.00	36.70	3	1,819	0.16%
2023/03/27	0	0.00	6	36.40	36.45	-6	1,821	-0.33%
2023/03/23	2	36.95	0	0.00	37.00	2	1,812	0.11%
2023/03/21	1	37.40	0	0.00	37.45	1	1,792	0.06%
2023/03/20	1	36.45	0	0.00	36.20	1	1,799	0.06%
2023/03/16	4	37.68	0	0.00	37.50	4	1,736	0.23%
2023/03/15	2	40.70	0	0.00	40.45	2	1,608	0.12%
2023/03/14	14	41.55	11	41.10	41.10	3	1,551	0.19%
2023/03/13	7	40.91	0	0.00	41.35	7	1,530	0.46%
2023/03/09	4	41.70	0	0.00	41.70	4	1,614	0.25%
2023/03/07	0	0.00	5	42.35	42.25	-5	1,651	-0.30%
2023/03/06	1	42.95	0	0.00	42.70	1	1,627	0.06%
2023/03/03	3	42.30	1	42.70	42.70	2	1,584	0.13%
2023/03/01	0	0.00	1	40.95	40.80	-1	1,510	-0.07%
2023/02/23	0	0.00	5	39.90	39.90	-5	1,438	-0.35%
2023/02/20	0	0.00	1	39.10	39.10	-1	1,442	-0.07%
2023/02/14	0	0.00	1	38.80	38.80	-1	1,513	-0.07%
2023/02/10	1	38.35	0	0.00	38.45	1	1,541	0.06%
2023/02/08	1	38.95	0	0.00	38.90	1	1,649	0.06%
2023/02/07	0	0.00	5	39.19	39.30	-5	1,651	-0.30%
2023/02/06	0	0.00	2	39.05	39.05	-2	1,659	-0.12%
2023/02/03	0	0.00	2	38.78	38.80	-2	1,649	-0.12%
2023/02/01	2	38.35	1	38.60	38.60	1	1,654	0.06%
2023/01/31	2	38.50	1	38.75	38.85	1	1,654	0.06%
2023/01/05	1	37.05	2	37.10	37.20	-1	2,071	-0.05%
2022/12/29	0	0.00	1	36.00	36.20	-1	2,187	-0.05%
2022/12/22	6	37.00	6	36.85	36.90	0	2,310	0.00%
2022/12/14	1	37.30	0	0.00	37.35	1	2,539	0.04%
2022/12/12	0	0.00	1	37.55	37.30	-1	2,762	-0.04%
2022/12/06	1	38.50	0	0.00	38.20	1	3,170	0.03%
2022/12/05	1	39.60	0	0.00	39.60	1	3,174	0.03%
2022/12/02	5	39.76	8	39.65	39.70	-3	3,192	-0.09%
2022/12/01	15	40.73	4	40.54	40.85	11	3,183	0.35%
2022/11/30	1	38.50	0	0.00	38.15	1	3,114	0.03%
2022/11/28	1	38.00	0	0.00	38.00	1	3,125	0.03%
2022/11/25	1	37.90	1	38.55	37.90	0	3,262	0.00%
2022/11/21	0	0.00	3	37.28	37.65	-3	3,876	-0.08%
2022/11/18	1	36.90	0	0.00	36.70	1	4,098	0.02%
2022/11/17	0	0.00	1	37.80	37.40	-1	4,530	-0.02%
2022/11/16	1	37.30	0	0.00	37.30	1	4,810	0.02%
2022/11/15	1	37.45	0	0.00	37.80	1	4,881	0.02%
2022/11/11	1	37.85	0	0.00	37.75	1	4,963	0.02%
2022/11/09	0	0.00	1	37.05	37.00	-1	5,010	-0.02%
2022/11/07	3	36.87	0	0.00	36.85	3	5,037	0.06%
2022/11/02	1	35.70	1	35.95	35.95	0	4,963	0.00%
2022/10/26	1	34.95	1	35.15	35.20	0	5,002	0.00%
2022/10/25	0	0.00	5	36.10	35.80	-5	5,004	-0.10%
2022/10/21	6	36.57	2	36.20	35.70	4	4,985	0.08%
2022/10/20	4	34.56	2	34.45	33.95	2	4,901	0.04%
2022/10/19	0	0.00	1	35.10	35.90	-1	4,768	-0.02%
2022/10/18	0	0.00	1	34.80	35.20	-1	4,755	-0.02%
2022/10/17	1	33.35	3	33.67	34.45	-2	4,740	-0.04%
2022/10/13	1	34.10	5	34.24	33.70	-4	4,739	-0.08%
2022/10/07	1	37.00	1	36.40	36.40	0	4,689	0.00%
2022/10/05	5	38.41	0	0.00	37.90	5	4,643	0.11%
2022/10/03	0	0.00	2	38.55	38.00	-2	4,680	-0.04%
2022/09/23	0	0.00	1	41.55	41.60	-1	4,556	-0.02%
2022/09/21	0	0.00	4	41.85	42.30	-4	4,501	-0.09%
2022/09/20	0	0.00	1	40.40	40.60	-1	4,403	-0.02%
2022/09/19	7	39.75	0	0.00	39.35	7	4,338	0.16%
2022/09/16	2	43.75	2	44.60	43.60	0	4,183	0.00%
2022/09/15	0	0.00	2	43.15	43.35	-2	3,882	-0.05%
2022/09/14	0	0.00	2	42.95	42.65	-2	3,818	-0.05%
2022/09/12	2	44.60	1	44.60	44.60	1	3,767	0.03%
2022/09/07	2	44.80	7	44.80	44.60	-5	3,722	-0.13%
2022/09/05	0	0.00	2	44.73	44.85	-2	3,640	-0.05%
2022/09/02	2	44.85	3	44.87	44.50	-1	3,602	-0.03%
2022/09/01	5	45.52	14	45.35	45.20	-9	3,538	-0.25%
2022/08/31	5	45.20	2	45.58	45.40	3	3,391	0.09%
2022/08/30	21	45.00	19	45.66	45.45	2	3,304	0.06%
2022/08/29	9	44.12	10	44.78	44.85	-1	3,153	-0.03%
2022/08/26	13	44.43	27	44.94	45.10	-14	3,056	-0.46%
2022/08/25	1	41.75	6	42.58	44.00	-5	2,758	-0.18%
2022/08/24	14	43.38	10	41.36	41.55	4	2,538	0.16%
2022/08/23	2	43.08	37	43.51	43.80	-35	2,102	-1.66%
2022/08/22	2	39.85	15	40.35	40.55	-13	1,835	-0.71%
2022/08/19	0	0.00	6	39.61	39.40	-6	1,773	-0.34%
2022/08/18	2	37.70	2	37.78	38.35	0	1,732	0.00%
2022/08/17	1	38.15	4	37.98	38.60	-3	1,704	-0.18%
2022/08/16	0	0.00	11	36.87	37.10	-11	1,687	-0.65%
2022/08/15	0	0.00	3	36.70	36.65	-3	1,733	-0.17%
2022/08/11	2	35.55	0	0.00	35.55	2	1,912	0.10%
2022/08/10	0	0.00	2	35.50	35.50	-2	2,064	-0.10%
2022/08/08	0	0.00	2	35.08	35.05	-2	2,336	-0.09%
2022/08/05	0	0.00	2	34.70	34.60	-2	2,333	-0.09%
2022/08/04	0	0.00	16	34.53	34.60	-16	2,389	-0.67%
2022/08/02	1	34.90	0	0.00	34.85	1	2,556	0.04%
2022/07/29	1	34.50	4	34.70	34.90	-3	3,002	-0.10%
2022/07/28	0	0.00	1	34.65	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	1	33.80	34.15	-1	3,006	-0.03%
2022/07/26	1	33.65	0	0.00	33.60	1	3,025	0.03%
2022/07/21	0	0.00	3	33.27	33.30	-3	3,324	-0.09%
2022/07/19	1	32.30	0	0.00	32.55	1	3,420	0.03%
2022/07/13	0	0.00	1	31.25	31.40	-1	3,680	-0.03%
2022/07/11	2	31.65	1	30.85	30.70	1	4,306	0.02%
2022/07/06	1	30.00	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	31.00	31.15	-1	6,402	-0.02%
2022/07/01	1.1	30.00	0	0.00	29.80	1.1	6,719	0.02%
2022/06/27	0	0.00	10	31.90	31.95	-10	7,212	-0.14%
2022/06/24	0	0.00	1	31.80	31.60	-1	7,537	-0.01%
2022/06/20	3	31.00	2	31.05	30.85	1	7,976	0.01%
2022/06/15	0	0.00	6	32.70	32.75	-6	8,222	-0.07%
2022/06/09	0	0.00	0.1	32.60	32.45	-0.1	8,774	0.00%
2022/06/02	1	32.70	0	0.00	32.70	1	8,804	0.01%
2022/05/31	2	33.25	0	0.00	33.20	2	8,838	0.02%
2022/05/26	3	33.42	0	0.00	33.20	3	8,916	0.03%
2022/05/24	4	33.55	0	0.00	33.55	4	8,950	0.04%
2022/05/23	0	0.00	0	34.45	34.50	0	8,967	0.00%
2022/05/20	0	0.00	1	35.10	34.40	-1	8,982	-0.01%
2022/05/19	0	0.00	30	34.97	34.85	-30	9,025	-0.33%
2022/05/18	0	0.00	1	34.15	34.85	-1	8,971	-0.01%
2022/05/17	5	33.59	3	33.87	34.35	2	8,944	0.02%
2022/05/16	1	32.25	4	32.81	33.10	-3	8,919	-0.03%
2022/05/12	2	31.18	0	0.00	30.75	2	8,990	0.02%
2022/05/11	0	0.00	1	32.05	32.15	-1	9,055	-0.01%
2022/05/10	2	31.23	3	31.87	31.65	-1	9,024	-0.01%
2022/05/09	3	33.23	23	32.81	32.80	-20	8,893	-0.22%
2022/05/06	12	31.95	11	32.05	32.20	1	8,599	0.01%
2022/05/05	0	0.00	1	31.35	31.30	-1	8,433	-0.01%
2022/05/03	2	30.73	0	0.00	30.80	2	8,471	0.02%
2022/04/29	5	31.40	0	0.00	31.40	5	8,492	0.06%
2022/04/28	1	33.10	1	33.10	32.05	0	8,434	0.00%
2022/04/27	1	31.40	0	0.00	31.20	1	8,220	0.01%
2022/04/26	0	0.00	1	32.00	31.85	-1	8,159	-0.01%
2022/04/25	7	32.71	8	32.90	32.60	-1	8,085	-0.01%
2022/04/22	5	33.62	19	33.50	33.55	-14	8,012	-0.17%
2022/04/19	5	34.22	10	34.55	33.85	-5	7,870	-0.06%
2022/04/18	5	34.69	4	34.89	34.60	1	7,732	0.01%
2022/04/15	16	35.51	1	34.85	34.05	15	7,339	0.20%
2022/04/14	10	34.50	4	35.59	35.40	6	7,071	0.08%
2022/04/13	32	35.50	6	36.53	34.95	26	6,778	0.38%
2022/04/12	30	35.98	16	36.43	36.70	14	6,435	0.22%
2022/04/11	10	36.88	26.3	37.83	38.65	-16.3	5,536	-0.29%
2022/04/08	2	35.15	4	35.09	35.15	-2	4,881	-0.04%
2022/04/07	0	32.95	0	0.00	32.65	0	4,637	0.00%
2022/04/06	1	34.65	0	0.00	34.45	1	4,575	0.02%
2022/04/01	1	34.60	0	0.00	34.45	1	4,503	0.02%
2022/03/31	14	34.15	1	34.30	33.75	13	4,386	0.30%
2022/03/30	7	34.22	0	0.00	34.00	7	4,294	0.16%
2022/03/29	7	35.91	9	36.22	35.80	-2	4,080	-0.05%
2022/03/28	2	34.98	2	35.08	36.00	0	3,746	0.00%
2022/03/25	3	34.13	0	0.00	34.30	3	3,608	0.08%
2022/03/24	5	35.45	0	0.00	34.75	5	3,543	0.14%
2022/03/23	3	35.58	0	0.00	35.15	3	3,391	0.09%
2022/03/22	0	0.00	5	34.86	35.60	-5	3,255	-0.15%
2022/03/18	0	0.00	4	33.30	33.25	-4	3,050	-0.13%
2022/03/16	0.1	31.50	0	0.00	31.40	0.1	2,930	0.00%
2022/03/15	12	33.91	11.4	32.79	32.65	0.6	2,827	0.02%
2022/03/14	4	33.49	0	0.00	33.80	4	2,597	0.15%
2022/03/08	1	31.05	0	0.00	30.90	1	2,363	0.04%
2022/03/07	1	31.55	6	31.65	31.50	-5	2,338	-0.21%
2022/03/04	1	32.50	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	4	33.00	33.05	-4	2,331	-0.17%
2022/02/25	4	32.45	0	0.00	32.30	4	2,275	0.18%
2022/02/23	0	0.00	10	32.55	32.95	-10	2,261	-0.44%
2022/02/22	13	31.74	2	32.00	31.85	11	2,213	0.50%
2022/02/17	0	0.00	1	35.15	35.45	-1	1,978	-0.05%
2022/02/16	13	33.27	12	33.78	34.50	1	1,840	0.05%
2022/02/11	5	31.18	5	31.40	31.40	0	1,497	0.00%
2022/02/08	0	0.00	4	28.95	29.10	-4	1,380	-0.29%
2022/01/25	3	28.65	0	0.00	27.75	3	1,345	0.22%
2022/01/24	1	28.90	0.5	29.50	29.55	0.5	1,274	0.04%
2022/01/18	0	0.00	1	28.55	28.55	-1	1,217	-0.08%
2022/01/17	1	28.65	0	0.00	28.65	1	1,239	0.08%
2022/01/12	0	0.00	1	28.55	28.80	-1	1,303	-0.08%
2021/12/24	0	0.00	1	27.20	27.15	-1	1,805	-0.06%
2021/12/17	1	27.30	1	27.45	27.35	0	1,881	0.00%
2021/12/13	0	0.00	2	27.70	27.50	-2	1,858	-0.11%
2021/12/03	0	0.00	4	27.96	27.90	-4	1,828	-0.22%
2021/11/30	2	28.50	0	0.00	28.50	2	1,794	0.11%
2021/11/25	0	0.00	3	28.53	28.60	-3	1,689	-0.18%
2021/11/23	0	0.00	1	27.60	27.55	-1	1,628	-0.06%
2021/11/22	0	0.00	6	27.05	27.65	-6	1,606	-0.37%
2021/11/19	6	27.13	0	0.00	26.50	6	1,557	0.39%
2021/11/18	2	26.35	4	26.45	26.45	-2	1,523	-0.13%
2021/11/17	3	26.83	0	0.00	26.85	3	1,496	0.20%
2021/11/15	0	0.00	5	25.55	25.60	-5	1,430	-0.35%
2021/11/12	3	25.80	2	25.80	25.80	1	1,422	0.07%
2021/11/10	2	25.55	2	25.60	25.70	0	1,407	0.00%
2021/11/02	0	0.00	25	24.22	24.30	-25	1,332	-1.88%
2021/11/01	5	24.80	0	0.00	24.40	5	1,320	0.38%
2021/10/29	2	24.40	0	0.00	24.35	2	1,313	0.15%
2021/10/27	0	0.00	1	24.60	24.50	-1	1,309	-0.08%
2021/10/26	1	24.70	0	0.00	24.70	1	1,299	0.08%
2021/10/22	12	24.64	0	0.00	24.60	12	1,263	0.95%
2021/10/21	10	24.90	1	24.90	25.15	9	1,240	0.73%
2021/10/20	0	0.00	4	24.90	25.05	-4	1,202	-0.33%
2021/10/19	5	25.26	0	25.10	25.10	5	1,169	0.43%
2021/10/18	0	0.00	21	23.95	24.25	-21	1,018	-2.06%
2021/10/14	21	24.20	1	24.40	24.20	20	995	2.01%
2021/10/13	0	0.00	5	24.09	24.20	-5	956	-0.52%
2021/10/12	0	0.00	1	24.00	24.10	-1	945	-0.11%
2021/10/08	3	24.63	0	0.00	24.10	3	927	0.32%
2021/10/07	3	24.62	26	24.41	24.45	-23	899	-2.56%
2021/10/06	1	24.35	2	24.63	24.45	-1	879	-0.11%
2021/10/05	3	24.85	2	24.50	24.85	1	831	0.12%
2021/10/04	28	25.05	1	24.80	25.10	27	776	3.48%
2021/09/23	2	23.05	0	0.00	23.05	2	559	0.36%
2021/09/17	0	0.00	2	23.05	23.05	-2	569	-0.35%
2021/09/13	1	22.85	0	0.00	22.95	1	587	0.17%
2021/09/06	2	22.75	0	0.00	22.75	2	590	0.34%
2021/09/02	0	0.00	1.1	22.76	22.75	-1.1	592	-0.18%
2021/09/01	5	22.80	0	0.00	22.85	5	593	0.84%
2021/08/18	0	0.00	13	22.40	22.45	-13	641	-2.03%
2021/08/11	3	22.80	0	0.00	22.85	3	660	0.45%
2021/07/23	0	0.00	10	23.05	23.05	-10	1,053	-0.95%
2021/07/12	0	0.00	2	22.95	23.00	-2	1,232	-0.16%
2021/06/30	0	0.00	1	22.50	22.50	-1	1,749	-0.06%
2021/06/23	0	0.00	3	22.50	22.40	-3	1,937	-0.15%
2021/06/21	1	22.00	0	0.00	22.10	1	1,959	0.05%
2021/06/15	0	0.00	1	22.15	22.20	-1	2,104	-0.05%
2021/05/27	1	21.55	0	0.00	21.55	1	2,170	0.05%
2021/05/20	1	21.30	3	21.20	21.25	-2	2,184	-0.09%
2021/05/18	0	0.00	4	21.41	21.50	-4	2,173	-0.18%
2021/05/17	2	20.80	4	20.94	20.90	-2	2,161	-0.09%
2021/05/12	2	21.45	0	0.00	21.75	2	2,064	0.10%
2021/05/11	2	22.50	11	22.80	22.55	-9	1,991	-0.45%
2021/05/06	0	0.00	5	22.70	22.65	-5	1,940	-0.26%
2021/05/05	0	0.00	1	22.60	22.55	-1	1,926	-0.05%
2021/05/03	11	22.86	0	0.00	22.60	11	1,857	0.59%
2021/04/29	2	22.60	2	22.60	22.40	0	1,801	0.00%
2021/04/26	5	22.46	0	0.00	22.40	5	1,773	0.28%
2021/04/23	0	0.00	10	22.55	22.55	-10	1,762	-0.57%
2021/04/22	2	22.75	0	0.00	22.55	2	1,767	0.11%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/20	0	0.00	0.3	22.80	22.90	-0.3	1,726	-0.02%
2021/04/19	2	22.65	0	0.00	23.00	2	1,726	0.12%
2021/04/13	32	21.90	0	0.00	21.95	32	1,684	1.90%
2021/04/12	7	21.95	0	0.00	21.95	7	1,640	0.43%
2021/04/09	20	22.00	0	0.00	21.95	20	1,606	1.24%
2021/04/08	20	22.25	0	0.00	22.30	20	1,559	1.28%
2021/04/07	4	23.65	2	23.70	23.80	2	1,459	0.14%
2021/04/06	0	0.00	2	23.40	23.65	-2	1,389	-0.14%
2021/04/01	1	23.15	0	0.00	23.20	1	1,288	0.08%
2021/03/30	0	0.00	6	22.70	23.20	-6	1,238	-0.48%
2021/03/24	6	21.97	0	0.00	22.15	6	1,089	0.55%
2021/03/22	5	22.10	3	22.25	22.15	2	1,040	0.19%
2021/03/02	0	0.00	3	21.55	21.55	-3	942	-0.32%
2021/02/26	0	0.00	0.8	21.40	21.40	-0.8	938	-0.08%
2021/01/20	2	20.70	0	0.00	20.60	2	1,050	0.19%
2021/01/07	1	21.25	0	0.00	21.30	1	912	0.11%
2021/01/05	0	0.00	2	21.40	21.45	-2	883	-0.23%
2021/01/04	5	21.50	0	0.00	21.50	5	878	0.57%
2020/12/31	20	21.55	0	0.00	21.50	20	873	2.29%
2020/12/25	20	20.75	0	0.00	20.80	20	768	2.60%
2020/12/17	0	0.00	2	20.55	20.50	-2	776	-0.26%
2020/12/10	5	20.50	0	0.00	20.60	5	780	0.64%
2020/12/09	0	0.00	2	20.75	20.75	-2	769	-0.26%
2020/12/01	3	20.65	0	0.00	20.80	3	785	0.38%
2020/11/30	8	20.88	2	21.10	21.00	6	785	0.76%
2020/11/13	3	20.47	0	0.00	20.45	3	988	0.30%
2020/11/10	0	0.00	20	20.60	20.45	-20	1,145	-1.75%
2020/11/09	0	0.00	1	20.45	20.55	-1	1,159	-0.09%
2020/11/06	1	19.85	0	0.00	19.85	1	1,139	0.09%
2020/10/16	0	0.00	7	19.75	19.75	-7	1,503	-0.47%
2020/09/24	2	19.75	0	0.00	19.45	2	1,697	0.12%
2020/09/15	0	0.00	2	20.60	20.55	-2	1,672	-0.12%
2020/09/11	2	20.25	0	0.00	20.30	2	1,670	0.12%
2020/09/09	3	20.55	0	0.00	20.65	3	1,652	0.18%
2020/09/04	3	20.15	0	0.00	20.50	3	1,653	0.18%
2020/09/03	2	20.65	2	20.80	20.55	0	1,658	0.00%
2020/08/31	0	0.00	1	21.20	21.10	-1	1,649	-0.06%
2020/08/26	0	0.00	2	21.15	21.15	-2	1,631	-0.12%
2020/08/25	0	0.00	1	21.35	21.25	-1	1,640	-0.06%
2020/08/21	2	21.60	0	0.00	21.40	2	1,607	0.12%
2020/08/20	3	21.75	0	0.00	21.15	3	1,587	0.19%
2020/08/19	0	0.00	1	22.50	22.30	-1	1,520	-0.07%
2020/08/18	0	0.00	1	21.60	21.65	-1	1,425	-0.07%
2020/08/17	0	0.00	3	21.35	21.45	-3	1,398	-0.21%
2020/08/14	0	0.00	1	20.80	21.00	-1	1,338	-0.07%
2020/08/13	1	20.50	1	20.50	20.50	0	1,277	0.00%
2020/08/12	1	20.25	0	0.00	20.35	1	1,254	0.08%
2020/08/11	0	0.00	1	20.70	20.40	-1	1,242	-0.08%
2020/08/10	0	0.00	1	20.15	20.05	-1	1,194	-0.08%
2020/08/06	0	0.00	2.1	20.10	20.25	-2.1	1,173	-0.18%
2020/08/04	0	0.00	5	20.02	20.05	-5	1,159	-0.43%
2020/07/28	1	18.90	5	19.00	19.05	-4	1,225	-0.33%
2020/07/24	0	0.00	5	19.43	19.30	-5	1,223	-0.41%
2020/07/23	3	19.10	0	0.00	19.10	3	1,161	0.26%
2020/07/22	2	19.05	0	0.00	19.05	2	1,158	0.17%
2020/07/21	0	0.00	13	19.01	19.05	-13	1,153	-1.13%
2020/07/14	0	0.00	1	19.10	19.00	-1	1,164	-0.09%
2020/07/13	2	18.90	0	0.00	18.95	2	1,148	0.17%
2020/07/09	2	18.35	0	0.00	18.35	2	1,101	0.18%
2020/07/02	5	18.15	0	0.00	18.15	5	1,258	0.40%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/30	5	18.15	0	0.00	18.15	5	1,325	0.38%
2020/06/24	1	18.10	0	0.00	18.15	1	1,391	0.07%
2020/06/11	3	18.23	0	0.00	18.20	3	1,629	0.18%
2020/06/09	1	18.35	0	0.00	18.45	1	1,694	0.06%
2020/06/04	1	18.45	0	0.00	18.40	1	1,770	0.06%
2020/05/27	20	18.25	0	0.00	18.25	20	1,780	1.12%
2020/05/11	1	18.25	0	0.00	18.20	1	1,760	0.06%
2020/05/07	4	18.21	0	0.00	18.45	4	1,710	0.23%
2020/04/30	0	0.00	3	18.90	18.85	-3	1,565	-0.19%
2020/04/24	2	18.40	0	0.00	18.55	2	1,557	0.13%
2020/04/09	2	18.10	0	0.00	18.20	2	1,466	0.14%
2020/03/31	0	0.00	2	18.80	19.00	-2	1,238	-0.16%
2020/03/19	3	16.42	0	0.00	15.65	3	1,016	0.30%
2020/03/16	1	17.20	0	0.00	17.00	1	916	0.11%
2020/03/04	0	0.00	0.7	19.35	19.35	-0.7	704	-0.10%
2020/02/21	0	0.00	0.2	19.50	19.60	-0.2	661	-0.03%
2020/02/20	0	0.00	1	19.75	19.70	-1	657	-0.15%
2020/02/17	0	0.00	10	19.75	19.70	-10	638	-1.57%
2020/02/10	1	18.90	0	0.00	18.95	1	605	0.17%
2020/01/30	3	18.95	0	0.00	19.00	3	575	0.52%
2020/01/20	0	0.00	1	19.65	19.65	-1	554	-0.18%
2020/01/17	11	19.62	0	0.00	19.70	11	546	2.01%
2020/01/15	0	0.00	0.1	19.05	19.10	-0.1	516	-0.01%
2020/01/06	0	0.00	7.3	19.00	18.95	-7.3	582	-1.26%
2019/12/25	0	0.00	1	19.00	19.00	-1	564	-0.18%
2019/12/18	10	18.80	0	0.00	18.85	10	590	1.69%
2019/12/02	0	0.00	1	18.80	18.75	-1	620	-0.16%
2019/11/28	0	0.00	1	18.95	18.95	-1	621	-0.16%
2019/11/27	0	0.00	2	18.85	18.90	-2	621	-0.32%
2019/11/26	0	0.00	1	18.80	18.70	-1	616	-0.16%
2019/11/12	0	0.00	1	18.95	18.95	-1	615	-0.16%
2019/11/11	0	0.00	4	18.88	18.95	-4	620	-0.64%
2019/10/25	2	18.90	0	0.00	19.00	2	673	0.30%
2019/10/21	9	18.82	0	0.00	18.85	9	704	1.28%
2019/10/16	2	18.58	0	0.00	18.65	2	689	0.29%
2019/09/20	1	18.80	0	0.00	18.80	1	960	0.10%
2019/09/17	0	0.00	114	18.83	18.70	-114	1,005	-11.34%	大賣/鉅額交易
2019/09/12	10	18.95	0	0.00	18.95	10	1,029	0.97%
2019/09/11	104	18.95	0.5	19.05	18.90	103.5	1,049	9.86%	大買/鉅額交易
2019/08/14	0	0.00	2	18.45	18.45	-2	1,686	-0.12%
2019/07/31	0	0.00	13	18.65	18.75	-13	1,772	-0.73%
2019/07/19	5	18.95	0	0.00	19.05	5	1,820	0.27%
2019/07/16	2	19.10	0	0.00	19.20	2	1,835	0.11%
2019/07/11	15	19.20	2	19.20	19.25	13	1,800	0.72%
2019/07/02	2	21.30	0	0.00	21.25	2	1,644	0.12%
2019/06/26	1	21.50	0	0.00	21.25	1	1,577	0.06%
2019/06/18	0	0.00	1	21.60	21.50	-1	1,547	-0.06%
2019/06/17	0	0.00	16	21.28	21.40	-16	1,494	-1.07%
2019/06/11	5	20.20	4	20.25	20.20	1	1,397	0.07%
2019/06/05	0	0.00	1	20.90	21.00	-1	1,291	-0.08%
2019/05/31	2	20.95	0	0.00	20.95	2	1,189	0.17%
2019/05/30	2	20.85	3	20.90	20.85	-1	1,164	-0.09%
2019/05/29	0	0.00	5	20.95	20.70	-5	1,139	-0.44%
2019/05/23	0	0.00	5	20.00	20.00	-5	927	-0.54%
2019/05/15	0	0.00	1	19.15	19.10	-1	829	-0.12%
2019/04/22	1	18.35	0	0.00	18.45	1	575	0.17%
2019/04/15	10	18.25	0	0.00	18.20	10	528	1.89%
2019/04/12	5	18.10	0	0.00	18.20	5	518	0.96%
2019/03/28	0	18.05	0	0.00	18.10	0	457	0.00%
2019/03/27	0	0.00	9	18.10	18.05	-9	446	-2.02%
2019/02/15	0	0.00	10	16.95	16.95	-10	376	-2.66%
2019/01/24	5	16.80	0	0.00	16.75	5	355	1.41%
2018/12/17	5	16.72	0	0.00	16.70	5	592	0.84%
2018/11/06	10	16.90	0	0.00	16.85	10	750	1.33%
2018/09/13	0	0.00	5	17.10	17.25	-5	793	-0.63%
2018/08/10	0	0.00	2	16.95	16.90	-2	779	-0.26%
2018/08/08	7	17.65	0	0.00	17.65	7	720	0.97%
2018/08/07	0	0.00	1	17.60	17.60	-1	670	-0.15%
2018/07/27	1	17.55	1	17.55	17.55	0	595	0.00%
2018/06/14	0	0.00	1	17.55	17.40	-1	724	-0.14%
2018/06/12	1	17.65	0	0.00	17.65	1	716	0.14%
2018/06/11	0	0.00	1	17.65	17.55	-1	708	-0.14%
2018/06/06	1	17.55	0	0.00	17.55	1	703	0.14%
2018/05/15	1	17.15	0	0.00	17.15	1	799	0.13%
2018/04/18	50	17.05	0	0.00	17.00	50	995	5.02%
2018/04/17	5	17.00	0	0.00	17.00	5	1,021	0.49%
2018/04/10	1	17.45	1	17.45	17.45	0	1,087	0.00%
2018/03/16	0	0.00	9	17.15	17.15	-9	1,032	-0.87%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/26	0	0.00	0	17.00	17.00	0	1,297	0.00%
2018/01/25	5	16.95	0	0.00	17.05	5	1,303	0.38%
2018/01/22	3	17.00	0	0.00	17.00	3	1,329	0.23%
2018/01/17	10	17.05	0	0.00	17.05	10	1,376	0.73%
2018/01/08	0	0.00	1	16.95	16.95	-1	1,488	-0.07%