和桐 (1714)-富邦-永和券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.86
漲跌
▲0.01
漲幅
+0.10%
成交量
2,227張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	30	9.85	8	9.85	9.85	22	2,870	0.77%
2024/05/28	0	0.00	42	9.66	9.82	-42	2,841	-1.48%
2024/05/27	1	9.56	0	0.00	9.59	1	2,784	0.04%
2024/05/24	1	9.59	0	0.00	9.59	1	2,777	0.04%
2024/05/23	8	9.60	0	0.00	9.67	8	2,806	0.29%
2024/05/22	0	9.71	0	0.00	9.73	0	2,770	0.00%
2024/05/21	13	9.72	0	0.00	9.69	13	2,752	0.47%
2024/05/20	170	9.86	25	9.90	9.92	145	2,683	5.40%	大買/鉅額交易
2024/05/17	5	9.95	5	9.91	9.94	0	2,640	0.00%
2024/05/16	0	0.00	3	9.83	9.83	-3	2,563	-0.12%
2024/05/15	4	9.79	3	9.83	9.80	1	2,523	0.04%
2024/05/14	2	9.68	1	9.80	9.68	1	2,468	0.04%
2024/05/13	28	9.82	3.2	9.82	9.87	24.8	2,360	1.05%
2024/05/10	8	9.68	2	9.75	9.65	6	2,187	0.27%
2024/05/09	11	9.65	10	9.65	9.55	1	1,996	0.05%
2024/05/08	5	9.07	0	0.00	9.09	5	1,635	0.31%
2024/05/07	0	0.00	1	9.11	9.04	-1	1,630	-0.06%
2024/05/06	0.2	9.13	3	9.15	9.15	-2.8	1,581	-0.18%
2024/05/03	20	9.13	3	9.13	9.09	17	1,551	1.10%
2024/05/02	5	9.03	0	0.00	9.03	5	1,492	0.34%
2024/04/29	0	0.00	1	8.95	8.97	-1	1,464	-0.07%
2024/04/26	0.1	8.91	2.3	8.89	8.86	-2.2	1,430	-0.15%
2024/04/25	6	8.81	0	0.00	8.88	6	1,423	0.42%
2024/04/24	0	0.00	0.3	8.89	8.85	-0.3	1,420	-0.02%
2024/04/23	0	0.00	1.4	8.88	8.85	-1.4	1,438	-0.10%
2024/04/22	2	8.77	11	8.80	8.81	-9	1,471	-0.61%
2024/04/19	176	8.76	20	8.78	8.76	156	1,470	10.61%	大買/鉅額交易
2024/04/18	6	8.73	1	8.82	8.83	5	1,477	0.34%
2024/04/17	0	8.79	3	8.70	8.78	-3	1,483	-0.20%
2024/04/16	20	8.71	1	8.87	8.65	19	1,483	1.28%
2024/04/15	1	8.82	2	8.84	8.80	-1	1,470	-0.07%
2024/04/12	20	8.77	0	0.00	8.78	20	1,468	1.36%
2024/04/11	15	8.80	0	0.00	8.79	15	1,466	1.02%
2024/04/10	3	8.83	0	0.00	8.84	3	1,460	0.21%
2024/04/09	0	0.00	1	8.91	8.86	-1	1,477	-0.07%
2024/04/08	0	0.00	1	8.78	8.79	-1	1,468	-0.07%
2024/03/28	3	8.77	0	0.00	8.76	3	1,450	0.21%
2024/03/27	2	8.82	11	8.80	8.81	-9	1,449	-0.62%
2024/03/26	98	8.71	0	0.00	8.70	98	1,434	6.83%
2024/03/25	27.2	8.82	1	8.92	8.72	26.2	1,412	1.86%
2024/03/22	0	0.00	1	9.07	9.07	-1	1,277	-0.08%
2024/03/20	0	0.00	3	9.07	9.04	-3	1,282	-0.23%
2024/03/19	0	9.11	0	0.00	9.08	0	1,270	0.00%
2024/03/18	0	0.00	1	9.05	9.10	-1	1,227	-0.08%
2024/03/14	0	0.00	37	9.06	9.05	-37	1,213	-3.05%
2024/03/13	0	0.00	14	8.93	8.93	-14	1,218	-1.15%
2024/03/12	0	0.00	6	8.93	8.93	-6	1,275	-0.47%
2024/03/11	2	8.90	0	0.00	8.89	2	1,306	0.15%
2024/03/07	1	9.00	0	0.00	9.01	1	1,414	0.07%
2024/03/06	13	9.11	2	9.08	9.12	11	1,438	0.76%
2024/03/01	0	0.00	2	9.10	9.05	-2	1,502	-0.13%
2024/02/27	0	0.00	1	9.19	9.07	-1	1,551	-0.06%
2024/02/26	0	0.00	2	9.11	9.15	-2	1,556	-0.13%
2024/02/23	0	0.00	0.4	9.04	8.99	-0.4	1,522	-0.02%
2024/02/22	1	8.99	2	9.01	9.01	-1	1,534	-0.07%
2024/02/21	2	9.03	0	0.00	8.99	2	1,538	0.13%
2024/02/20	1	9.04	1	9.01	9.02	0	1,553	0.00%
2024/02/19	12	9.05	2	9.05	9.04	10	1,585	0.63%
2024/02/16	0	0.00	1	8.93	8.95	-1	1,595	-0.06%
2024/02/15	0	8.89	0	0.00	8.84	0	1,605	0.00%
2024/02/02	1	8.90	0	0.00	8.89	1	1,620	0.06%
2024/02/01	1	8.89	0	0.00	8.90	1	1,677	0.06%
2024/01/30	0	0.00	34	8.94	8.91	-34	1,687	-2.02%
2024/01/26	0	0.00	5	8.99	8.97	-5	1,706	-0.29%
2024/01/24	0	0.00	1	9.00	8.96	-1	1,700	-0.06%
2024/01/23	1	8.88	0	0.00	8.93	1	1,703	0.06%
2024/01/17	0.2	9.00	5	8.95	8.93	-4.8	1,704	-0.28%
2024/01/16	1	9.01	24	9.07	8.99	-23	1,678	-1.37%
2024/01/15	0	0.00	9	9.16	9.13	-9	1,647	-0.55%
2024/01/12	17	9.14	0	0.00	9.18	17	1,635	1.04%
2024/01/10	5	9.04	1	9.05	9.03	4	1,607	0.25%
2024/01/08	3	9.08	0	0.00	9.08	3	1,608	0.19%
2024/01/05	1	9.09	0	0.00	9.10	1	1,613	0.06%
2024/01/04	0	0.00	2	9.14	9.10	-2	1,614	-0.12%
2024/01/03	1	9.06	0	0.00	9.05	1	1,618	0.06%
2024/01/02	1	9.13	1	9.20	9.14	0	1,596	0.00%
2023/12/28	0	0.00	1	9.15	9.14	-1	1,605	-0.06%
2023/12/26	2	9.08	0	0.00	9.11	2	1,609	0.12%
2023/12/25	0.1	9.05	10	9.11	9.07	-9.9	1,605	-0.62%
2023/12/21	1	9.20	0	0.00	9.20	1	1,591	0.06%
2023/12/20	1	9.22	1	9.22	9.23	0	1,593	0.00%
2023/12/18	5	9.24	0	0.00	9.22	5	1,604	0.31%
2023/12/13	0	0.00	0.3	9.12	9.11	-0.3	1,589	-0.02%
2023/12/08	10	9.15	0	0.00	9.12	10	1,553	0.64%
2023/12/07	53	9.21	0	0.00	9.17	53	1,520	3.49%
2023/12/05	10	9.34	0	0.00	9.33	10	1,434	0.70%
2023/12/04	10	9.42	0	0.00	9.43	10	1,391	0.72%
2023/11/30	20	9.19	0	0.00	9.19	20	1,254	1.59%
2023/11/28	0	0.00	1	9.15	9.15	-1	1,200	-0.08%
2023/11/27	10	9.16	0	0.00	9.10	10	1,178	0.85%
2023/11/14	0	0.00	10	8.69	8.71	-10	953	-1.05%
2023/11/10	0	8.67	0	0.00	8.68	0	931	0.00%
2023/11/09	0	0.00	10	8.63	8.66	-10	919	-1.09%
2023/10/27	0	0.00	10	8.48	8.46	-10	972	-1.03%
2023/09/22	10	8.36	0	0.00	8.37	10	1,223	0.82%
2023/09/07	10	8.46	0	0.00	8.47	10	1,400	0.71%
2023/08/17	1	8.41	0	0.00	8.42	1	2,110	0.05%
2023/08/16	0	8.53	0	0.00	8.46	0	2,109	0.00%
2023/08/11	0	0.00	0.5	8.64	8.64	-0.5	2,122	-0.02%
2023/08/10	0	0.00	12	8.59	8.59	-12	2,113	-0.57%
2023/08/09	12	8.53	0	8.55	8.52	12	2,090	0.57%
2023/08/04	0	0.00	2.8	8.63	8.60	-2.8	2,115	-0.13%
2023/08/02	23	8.62	9.9	8.65	8.60	13.1	2,152	0.61%
2023/08/01	0	0.00	9	8.58	8.55	-9	2,133	-0.42%
2023/07/31	4	8.49	5.2	8.57	8.51	-1.2	2,151	-0.06%
2023/07/28	2	8.47	1.7	8.55	8.50	0.3	2,143	0.01%
2023/07/27	0	0.00	2.3	8.57	8.54	-2.3	2,160	-0.11%
2023/07/26	0.2	8.41	0.7	8.43	8.40	-0.5	2,156	-0.03%
2023/07/25	0	0.00	0.4	8.44	8.36	-0.4	2,166	-0.02%
2023/07/24	6	8.38	0.9	8.51	8.35	5.1	2,225	0.23%
2023/07/21	10	8.51	0.4	8.60	8.50	9.6	2,248	0.43%
2023/07/20	0	0.00	1	8.60	8.56	-1	2,382	-0.04%
2023/07/19	4	8.55	0	0.00	8.53	4	2,399	0.17%
2023/07/18	6	8.58	0	0.00	8.58	6	2,402	0.25%
2023/07/06	0	0.00	2	8.89	8.85	-2	2,494	-0.08%
2023/06/21	0	0.00	2	8.92	8.92	-2	2,468	-0.08%
2023/06/15	12	8.89	0	0.00	8.84	12	2,387	0.50%
2023/06/14	2	9.02	0	0.00	8.98	2	2,352	0.09%
2023/06/13	1	8.97	1	8.96	8.95	0	2,373	0.00%
2023/06/06	1	9.27	0	0.00	9.28	1	2,265	0.04%
2023/06/05	60	9.46	62	9.35	9.35	-2	2,233	-0.09%
2023/05/02	0	0.00	1	9.29	9.35	-1	1,574	-0.06%
2023/04/27	1	9.43	0	0.00	9.30	1	1,537	0.07%
2023/04/25	1	9.32	1	9.42	9.30	0	1,417	0.00%
2023/04/24	0	9.15	0	0.00	9.22	0	1,250	0.00%
2023/04/19	0	0.00	10	9.33	9.29	-10	1,196	-0.84%
2023/04/18	0	0.00	1	9.30	9.31	-1	1,176	-0.08%
2023/04/13	20	9.22	0	0.00	9.22	20	1,141	1.75%
2023/04/12	4	9.16	30	9.13	9.17	-26	1,120	-2.32%
2023/03/23	0	8.88	0	0.00	8.89	0	1,211	0.00%
2023/03/16	0	0.00	4	8.74	8.69	-4	1,242	-0.32%
2023/03/08	0	0.00	1	9.21	9.22	-1	1,248	-0.08%
2023/03/07	10	9.19	0	0.00	9.16	10	1,269	0.79%
2023/03/06	10	9.21	10	9.13	9.12	0	1,262	0.00%
2023/02/23	0.2	8.96	0	0.00	8.90	0.2	1,204	0.02%
2023/02/20	0	0.00	2	8.90	8.92	-2	1,207	-0.17%
2023/02/17	0	0.00	1	8.83	8.85	-1	1,205	-0.08%
2023/02/03	10	8.77	0	0.00	8.74	10	1,249	0.80%
2023/02/02	12	8.80	10	8.79	8.78	2	1,248	0.16%
2023/02/01	15	8.74	0	0.00	8.73	15	1,252	1.20%
2023/01/17	10	8.55	0	0.00	8.55	10	1,276	0.78%
2023/01/13	1	8.61	10	8.61	8.60	-9	1,311	-0.69%
2023/01/03	0	0.00	0	8.75	8.70	0	1,626	0.00%
2022/12/30	1	8.68	1	8.80	8.75	0	1,627	0.00%
2022/12/29	1	8.58	1	8.66	8.68	0	1,627	0.00%
2022/12/27	1	8.80	0	0.00	8.82	1	2,398	0.04%
2022/12/26	10	8.83	1	8.83	8.84	9	2,405	0.37%
2022/12/19	0	0.00	1	8.69	8.71	-1	2,358	-0.04%
2022/12/16	1	8.58	0	0.00	8.58	1	2,338	0.04%
2022/12/14	0	8.76	0	0.00	8.73	0	2,322	0.00%
2022/12/13	0	0.00	4	8.76	8.73	-4	2,315	-0.17%
2022/12/06	1	8.59	0	0.00	8.56	1	2,271	0.04%
2022/12/02	1	8.73	0	0.00	8.74	1	2,299	0.04%
2022/12/01	0	0.00	2	8.84	8.78	-2	2,296	-0.09%
2022/11/30	0	0.00	3	8.75	8.73	-3	2,273	-0.13%
2022/11/24	0	0.00	5	8.42	8.42	-5	2,192	-0.23%
2022/11/23	0	0.00	1	8.38	8.36	-1	2,187	-0.05%
2022/11/21	0.1	8.37	0	0.00	8.28	0.1	2,184	0.00%
2022/11/18	0	0.00	10	8.32	8.27	-10	2,201	-0.45%
2022/11/16	8	8.27	4	8.24	8.23	4	2,263	0.18%
2022/11/15	1	8.38	0	0.00	8.37	1	2,243	0.04%
2022/11/14	0	0.00	5	8.38	8.41	-5	2,233	-0.22%
2022/11/09	2	8.28	0	0.00	8.27	2	2,209	0.09%
2022/11/07	0	8.30	1	8.30	8.29	-1	2,221	-0.04%
2022/10/24	1	8.08	7.5	8.08	8.00	-6.5	2,299	-0.28%
2022/10/21	0	0.00	0.5	8.00	7.95	-0.5	2,280	-0.02%
2022/10/20	13	7.99	0	0.00	7.95	13	2,262	0.57%
2022/10/17	2	8.29	0	0.00	8.24	2	2,110	0.09%
2022/10/14	4	8.57	0	0.00	8.50	4	2,074	0.19%
2022/10/13	0	8.61	0	0.00	8.41	0	2,067	0.00%
2022/10/12	2	8.69	0	0.00	8.72	2	2,043	0.10%
2022/10/11	4	8.71	0	0.00	8.76	4	2,035	0.20%
2022/10/07	5	8.99	0	0.00	8.95	5	2,002	0.25%
2022/10/06	1	9.02	0	0.00	9.01	1	1,993	0.05%
2022/10/05	1	9.10	0	0.00	9.08	1	1,982	0.05%
2022/10/04	43	9.07	40	9.16	9.18	3	1,931	0.16%
2022/09/29	1	8.55	1	8.65	8.79	0	1,205	0.00%
2022/09/28	0	0.00	6	8.51	8.49	-6	1,192	-0.50%
2022/09/27	1	8.67	0	0.00	8.74	1	1,185	0.08%
2022/09/26	0	0.00	1	8.89	8.71	-1	1,189	-0.08%
2022/09/21	0.1	9.14	0	0.00	9.08	0.1	1,235	0.01%
2022/09/19	0	0.00	1	9.14	9.06	-1	1,248	-0.08%
2022/09/08	0	0.00	10	9.15	9.29	-10	1,292	-0.77%
2022/09/07	10	9.05	0	0.00	9.06	10	1,286	0.78%
2022/08/24	0	0.00	20	9.49	9.48	-20	1,309	-1.53%
2022/08/22	0	0.00	1	9.28	9.31	-1	1,275	-0.08%
2022/08/18	10	9.32	0	0.00	9.30	10	1,289	0.78%
2022/08/15	11	9.24	0	0.00	9.29	11	1,301	0.85%
2022/08/11	0	0.00	1	9.34	9.33	-1	1,284	-0.08%
2022/08/10	0	0.00	6	9.26	9.38	-6	1,264	-0.47%
2022/08/09	0	0.00	5.3	8.93	8.94	-5.3	1,218	-0.43%
2022/08/08	2	8.84	1	8.88	8.86	1	1,246	0.08%
2022/08/05	0	0.00	0.3	8.93	8.90	-0.3	1,268	-0.03%
2022/08/04	2	8.82	3.3	8.90	8.88	-1.3	1,335	-0.10%
2022/08/03	2	9.27	0.1	9.42	9.32	1.9	1,330	0.14%
2022/08/02	2	9.31	0	0.00	9.31	2	1,329	0.15%
2022/08/01	0	0.00	8.1	9.43	9.43	-8.1	1,362	-0.60%
2022/07/29	2.1	9.30	0	0.00	9.34	2.1	1,387	0.15%
2022/07/28	6	9.30	0	0.00	9.28	6	1,387	0.43%
2022/07/27	2	9.30	2	9.30	9.30	0	1,398	0.00%
2022/07/25	1	9.37	0	0.00	9.38	1	1,423	0.07%
2022/07/21	0	0.00	1	9.25	9.28	-1	1,538	-0.07%
2022/07/20	1	9.22	1	9.32	9.20	0	1,565	0.00%
2022/07/19	2	9.15	0	0.00	9.20	2	1,616	0.12%
2022/07/18	1	9.04	4	9.02	9.07	-3	1,695	-0.18%
2022/07/14	0	0.00	1	8.82	8.85	-1	1,729	-0.06%
2022/07/13	1	8.75	0	0.00	8.82	1	1,745	0.06%
2022/07/12	1	8.64	0	0.00	8.62	1	1,768	0.06%
2022/07/08	0	0.00	10	8.93	8.93	-10	1,768	-0.57%
2022/07/01	1	8.94	0	0.00	8.86	1	1,874	0.05%
2022/06/30	1	9.09	0	0.00	9.12	1	1,897	0.05%
2022/06/29	0	0.00	1	9.20	9.27	-1	1,889	-0.05%
2022/06/27	0	0.00	0	9.34	9.34	0	1,915	0.00%
2022/06/22	1	9.48	0	0.00	9.22	1	1,964	0.05%
2022/06/20	10	9.40	0	0.00	9.27	10	1,989	0.50%
2022/06/17	1	9.51	0	0.00	9.52	1	2,017	0.05%
2022/06/16	5	9.67	0	0.00	9.61	5	2,025	0.25%
2022/06/13	1	9.70	0	0.00	9.72	1	2,189	0.05%
2022/06/01	1	9.98	0	10.05	9.98	1	3,351	0.03%
2022/05/31	0	0.00	0.3	10.00	9.93	-0.3	3,362	-0.01%
2022/05/30	0.3	9.86	14	9.91	9.93	-13.7	3,363	-0.41%
2022/05/27	0.2	9.89	0	0.00	9.76	0.2	3,354	0.01%
2022/05/25	0.4	9.70	0	0.00	9.72	0.4	3,389	0.01%
2022/05/23	0.2	9.80	0	0.00	9.75	0.2	3,450	0.01%
2022/05/19	0	0.00	0.4	9.80	9.67	-0.4	3,501	-0.01%
2022/05/16	0	0.00	11	9.64	9.74	-11	3,522	-0.31%
2022/05/13	0	0.00	3.1	9.48	9.51	-3.1	3,529	-0.09%
2022/05/12	13	9.64	0.2	9.47	9.32	12.8	3,534	0.36%
2022/05/10	2	9.79	0.7	9.91	9.85	1.3	3,512	0.04%
2022/05/09	2	9.97	0	0.00	9.84	2	3,529	0.06%
2022/04/28	10	10.15	0	0.00	10.15	10	3,685	0.27%
2022/04/27	154	10.00	0	0.00	10.10	154	3,709	4.15%	大買/鉅額交易
2022/04/25	0	0.00	1	10.50	10.40	-1	3,621	-0.03%
2022/04/22	0	0.00	101	10.75	10.70	-101	3,593	-2.81%	大賣/鉅額交易
2022/04/21	1	10.55	0	0.00	10.60	1	3,588	0.03%
2022/04/20	0	0.00	0.5	10.50	10.50	-0.5	3,754	-0.01%
2022/04/18	0.2	10.45	0	0.00	10.35	0.2	3,964	0.01%
2022/04/13	2	10.45	0	0.00	10.45	2	4,248	0.05%
2022/04/06	2	10.58	0	0.00	10.70	2	4,459	0.04%
2022/03/31	1	10.50	0	0.00	10.45	1	4,440	0.02%
2022/03/30	0	0.00	4	10.50	10.50	-4	4,444	-0.09%
2022/03/25	0	0.00	1	10.50	10.40	-1	4,395	-0.02%
2022/03/23	0	0.00	2	10.60	10.55	-2	4,434	-0.05%
2022/03/22	2	10.50	0	0.00	10.55	2	4,447	0.04%
2022/03/21	0	0.00	1	10.45	10.50	-1	4,419	-0.02%
2022/03/17	3	10.37	0	0.00	10.30	3	4,416	0.07%
2022/03/11	10	10.30	0	0.00	10.35	10	4,424	0.23%
2022/03/10	72	10.83	87	10.63	10.55	-15	4,414	-0.34%
2022/03/08	105	10.00	0	0.00	10.00	105	3,828	2.74%	大買/鉅額交易
2022/03/07	12	10.26	0	0.00	10.10	12	3,797	0.32%
2022/03/02	2	10.55	4	10.68	10.60	-2	4,069	-0.05%
2022/03/01	0	0.00	4	10.68	10.70	-4	4,170	-0.10%
2022/02/25	0	0.00	4	10.50	10.55	-4	4,313	-0.09%
2022/02/24	2	10.50	0	0.00	10.55	2	4,724	0.04%
2022/02/22	2	10.70	0	0.00	10.75	2	4,824	0.04%
2022/02/10	0	0.00	2	11.10	11.10	-2	5,369	-0.04%
2022/02/09	0	0.00	7	11.05	11.00	-7	5,373	-0.13%
2022/01/18	0	0.00	10	11.35	11.25	-10	5,460	-0.18%
2022/01/14	0	0.00	5	11.30	11.25	-5	5,515	-0.09%
2022/01/13	0	0.00	10	11.80	11.50	-10	5,559	-0.18%
2022/01/11	0	0.00	9	11.40	11.45	-9	5,390	-0.17%
2022/01/10	0	0.00	2	11.60	11.40	-2	5,553	-0.04%
2022/01/05	0	0.00	20	11.35	11.35	-20	5,972	-0.33%
2022/01/04	5	11.40	3	11.45	11.45	2	5,932	0.03%
2021/12/30	0	0.00	10	11.20	11.15	-10	5,846	-0.17%
2021/12/29	0	0.00	3	11.15	11.20	-3	5,868	-0.05%
2021/12/28	0	0.00	10	11.05	10.95	-10	5,852	-0.17%
2021/12/27	1	10.95	1	10.90	10.95	0	5,865	0.00%
2021/12/24	10	10.85	0	0.00	10.85	10	5,902	0.17%
2021/12/23	5	10.90	0	0.00	10.90	5	6,026	0.08%
2021/12/21	0	0.00	10	10.85	10.85	-10	6,078	-0.16%
2021/12/20	10	10.60	0	0.00	10.75	10	6,151	0.16%
2021/12/15	0	0.00	5	10.90	10.90	-5	6,194	-0.08%
2021/12/09	10	11.25	1	11.20	11.25	9	6,653	0.14%
2021/12/08	0	0.00	2	11.40	11.30	-2	6,640	-0.03%
2021/12/07	0	0.00	1	11.50	11.45	-1	6,618	-0.02%
2021/12/06	3	11.50	12	11.50	11.35	-9	6,631	-0.14%
2021/12/03	30	11.72	8	11.80	11.60	22	6,645	0.33%
2021/12/02	1	11.55	0	0.00	11.60	1	6,536	0.02%
2021/12/01	1	11.25	1	11.20	11.25	0	6,408	0.00%
2021/11/26	0	0.00	20	11.00	11.00	-20	6,396	-0.31%
2021/11/24	5	11.40	10	11.70	11.50	-5	6,242	-0.08%
2021/11/23	17.5	11.57	35	11.51	11.55	-17.5	6,234	-0.28%
2021/11/19	16	11.13	26	11.16	11.00	-10	5,881	-0.17%
2021/11/18	7.2	11.17	22	11.15	11.25	-14.8	5,827	-0.25%
2021/11/17	0	0.00	11	10.90	10.90	-11	5,621	-0.20%
2021/11/16	0	0.00	100	10.85	10.85	-100	5,634	-1.77%
2021/11/15	1	10.70	0	0.00	10.90	1	5,620	0.02%
2021/11/12	0	0.00	12	10.80	10.80	-12	5,664	-0.21%
2021/11/10	30	10.87	0	0.00	10.85	30	5,794	0.52%
2021/11/09	0	0.00	4	10.58	10.70	-4	5,741	-0.07%
2021/11/04	0	0.00	1	10.45	10.45	-1	5,776	-0.02%
2021/11/03	20	10.43	32	10.45	10.45	-12	5,769	-0.21%
2021/11/02	0	0.00	0.2	10.30	10.30	-0.2	5,776	0.00%
2021/11/01	0	0.00	149	10.35	10.35	-149	5,816	-2.56%	大賣/鉅額交易
2021/10/29	10	10.40	0	0.00	10.40	10	5,822	0.17%
2021/10/26	0	0.00	3	10.70	10.50	-3	5,817	-0.05%
2021/10/25	0.2	10.80	0	0.00	10.75	0.2	5,834	0.00%
2021/10/19	52	10.98	10	10.95	10.95	42	5,877	0.71%
2021/10/18	12	10.53	12	10.85	10.90	0	5,812	0.00%
2021/10/14	12	10.83	52	10.88	10.50	-40	5,928	-0.67%
2021/10/13	15	10.37	0	0.00	10.30	15	5,353	0.28%
2021/10/12	0	0.00	3	10.35	10.35	-3	5,364	-0.06%
2021/10/08	3	10.60	0	0.00	10.45	3	5,407	0.06%
2021/10/07	0	0.00	5	10.50	10.50	-5	5,467	-0.09%
2021/10/05	5	10.00	5	10.10	10.20	0	5,800	0.00%
2021/10/01	6	10.50	1	10.45	10.30	5	7,280	0.07%
2021/09/30	0	0.00	6	10.70	10.65	-6	7,409	-0.08%
2021/09/27	0	0.00	4	10.28	10.45	-4	8,480	-0.05%
2021/09/24	3	10.10	5	10.24	10.15	-2	8,820	-0.02%
2021/09/23	2	10.05	1	10.15	10.05	1	8,955	0.01%
2021/09/22	3	10.10	0	0.00	10.10	3	9,135	0.03%
2021/09/17	0	0.00	1	10.55	10.40	-1	9,362	-0.01%
2021/09/16	0	0.00	22	10.51	10.50	-22	9,520	-0.23%
2021/09/15	23	10.57	6	10.60	10.50	17	9,545	0.18%
2021/09/14	23	10.64	29.3	10.68	10.70	-6.3	9,661	-0.07%
2021/09/08	1	10.00	0	0.00	10.05	1	9,941	0.01%
2021/09/07	0	0.00	5.2	10.10	10.35	-5.2	9,983	-0.05%
2021/09/02	2	10.20	0.3	10.50	10.20	1.7	10,712	0.02%
2021/09/01	2	10.40	1.4	10.50	10.40	0.6	11,446	0.01%
2021/08/30	2	10.60	0	0.00	10.55	2	14,371	0.01%
2021/08/27	0	0.00	17	11.35	11.35	-17	14,576	-0.12%
2021/08/26	10	11.30	2	11.35	11.30	8	14,976	0.05%
2021/08/25	5	11.25	0	0.00	11.25	5	15,459	0.03%
2021/08/24	2	11.23	2	11.20	11.20	0	15,724	0.00%
2021/08/23	0	0.00	2	11.05	11.10	-2	15,836	-0.01%
2021/08/20	2	10.85	0	0.00	10.85	2	15,971	0.01%
2021/08/19	2	10.90	0	0.00	10.90	2	16,249	0.01%
2021/08/18	101	11.15	0	0.00	11.15	101	16,329	0.62%	大買/鉅額交易
2021/08/16	16	11.04	0	0.00	11.05	16	16,677	0.10%
2021/08/12	0	0.00	4.2	11.24	11.40	-4.2	17,200	-0.02%
2021/08/11	6	11.09	3	11.20	11.10	3	17,588	0.02%
2021/08/10	0	0.00	2	11.20	11.20	-2	18,615	-0.01%
2021/08/09	7	11.41	0	0.00	11.40	7	20,160	0.03%
2021/08/06	0	0.00	5	11.40	11.40	-5	21,013	-0.02%
2021/08/05	6	11.33	0	0.00	11.30	6	21,627	0.03%
2021/08/04	1	11.40	0	0.00	11.45	1	22,359	0.00%
2021/08/02	0	0.00	6	11.35	11.35	-6	22,738	-0.03%
2021/07/29	0	0.00	2	11.40	11.35	-2	23,094	-0.01%
2021/07/28	12	11.05	17	11.25	11.20	-5	23,463	-0.02%
2021/07/27	10	11.30	0	0.00	11.25	10	24,011	0.04%
2021/07/26	0	0.00	10	11.60	11.45	-10	24,871	-0.04%
2021/07/23	0	0.00	8	11.45	11.45	-8	25,746	-0.03%
2021/07/22	20	11.37	6	11.47	11.25	14	26,719	0.05%
2021/07/21	2	11.30	10	11.35	11.35	-8	26,876	-0.03%
2021/07/20	20	11.50	0	0.00	11.30	20	26,957	0.07%
2021/07/19	0	0.00	10	11.75	11.80	-10	26,807	-0.04%
2021/07/15	0	0.00	2	11.90	11.85	-2	27,590	-0.01%
2021/07/14	17	11.67	1	11.60	11.70	16	27,768	0.06%
2021/07/13	7	11.67	1	11.75	11.60	6	28,325	0.02%
2021/07/12	7	12.04	16	12.02	11.90	-9	28,420	-0.03%
2021/07/09	56	12.32	6	12.28	12.20	50	28,482	0.18%
2021/07/08	2	12.73	11	12.80	12.70	-9	27,474	-0.03%
2021/07/07	1	12.50	0	0.00	12.45	1	27,476	0.00%
2021/07/06	6	12.65	7.9	12.63	12.65	-1.9	28,438	-0.01%
2021/07/05	3	12.40	5	12.49	12.50	-2	28,268	-0.01%
2021/07/02	32	12.60	13	12.53	12.20	19	28,103	0.07%
2021/07/01	1	12.55	20	12.43	12.40	-19	27,425	-0.07%
2021/06/30	15	12.12	41	12.17	12.25	-26	27,052	-0.10%
2021/06/29	7	12.04	3	12.02	11.95	4	27,011	0.01%
2021/06/28	0	0.00	105	12.21	12.30	-105	26,984	-0.39%	大賣/鉅額交易
2021/06/25	1	11.85	10	12.05	11.90	-9	26,918	-0.03%
2021/06/24	20	11.80	10	11.85	11.85	10	26,833	0.04%
2021/06/23	3	11.88	10	12.08	11.75	-7	26,841	-0.03%
2021/06/22	16	11.73	4	12.00	11.90	12	26,620	0.05%
2021/06/21	3.2	11.59	2	11.35	11.40	1.2	26,406	0.00%
2021/06/18	0	0.00	2	11.80	11.70	-2	26,309	-0.01%
2021/06/17	7	11.75	1	11.75	11.80	6	26,247	0.02%
2021/06/16	16	11.66	19	11.73	11.60	-3	26,187	-0.01%
2021/06/15	1	11.65	0	0.00	11.65	1	26,087	0.00%
2021/06/11	16	11.67	17	11.74	11.55	-1	25,992	0.00%
2021/06/09	32	12.05	27	12.16	11.80	5	25,423	0.02%
2021/06/08	61	12.47	40	12.40	12.15	21	24,659	0.09%
2021/06/07	144	12.81	79	13.12	13.50	65	23,308	0.28%	大買/
2021/06/04	2	12.55	6	12.28	12.30	-4	21,726	-0.02%
2021/06/03	0	0.00	40	12.18	12.20	-40	21,408	-0.19%
2021/06/02	54	11.95	21	11.84	11.95	33	21,012	0.16%
2021/06/01	6.3	11.43	104	11.42	11.55	-97.7	20,464	-0.48%	大賣/
2021/05/31	1	11.25	2.3	11.22	11.25	-1.3	20,186	-0.01%
2021/05/28	91	11.15	26	11.15	11.20	65	20,110	0.32%
2021/05/27	8	11.29	9	11.40	11.20	-1	19,970	-0.01%
2021/05/26	0	0.00	3	11.30	11.25	-3	19,668	-0.02%
2021/05/25	13	11.13	4	11.00	11.00	9	19,559	0.05%
2021/05/24	0	0.00	1	11.15	11.15	-1	19,393	-0.01%
2021/05/21	18	11.11	0	0.00	11.00	18	19,150	0.09%
2021/05/20	22	11.12	46	10.98	10.95	-24	18,906	-0.13%
2021/05/19	16	11.48	14	11.54	11.35	2	18,463	0.01%
2021/05/18	51	11.82	19	11.55	11.65	32	18,015	0.18%
2021/05/17	68	11.93	119	11.80	12.20	-51	16,955	-0.30%	大賣/
2021/05/14	105	11.30	18	11.54	11.10	87	15,378	0.57%	大買/
2021/05/13	58	10.91	16	10.98	11.20	42	14,514	0.29%
2021/05/12	16	10.57	43	11.17	10.25	-27	13,937	-0.19%
2021/05/11	24	10.92	1	10.55	10.55	23	13,125	0.18%
2021/05/10	21	11.21	0	0.00	11.25	21	12,895	0.16%
2021/05/07	10	11.05	12.4	11.27	11.15	-2.4	12,744	-0.02%
2021/05/06	20	11.05	3	11.40	11.20	17	12,607	0.13%
2021/05/05	30.1	11.27	19	11.25	11.10	11.1	12,394	0.09%
2021/05/04	25	11.97	104	11.72	11.30	-79	12,033	-0.66%	大賣/
2021/05/03	27	12.52	5	12.87	12.50	22	11,546	0.19%
2021/04/29	42	12.58	12	12.49	12.10	30	10,664	0.28%
2021/04/28	29	12.02	40	12.01	12.70	-11	9,824	-0.11%
2021/04/27	80	11.45	10	11.75	11.55	70	8,894	0.79%
2021/04/26	0	0.00	10	11.30	11.40	-10	8,686	-0.12%
2021/04/23	15	11.27	12	11.29	11.20	3	8,536	0.04%
2021/04/22	12	11.53	45	11.75	11.40	-33	8,418	-0.39%
2021/04/21	32	11.38	0	0.00	11.30	32	7,944	0.40%
2021/04/20	12	11.18	14	11.24	11.25	-2	7,649	-0.03%
2021/04/19	10	10.95	16	11.19	11.35	-6	7,506	-0.08%
2021/04/16	17	10.67	87	10.56	10.75	-70	6,883	-1.02%
2021/04/15	75	10.40	1	10.50	10.60	74	6,611	1.12%
2021/04/14	14	10.21	90	10.30	10.15	-76	6,349	-1.20%
2021/04/13	11	10.35	5	10.50	10.30	6	6,213	0.10%
2021/04/12	183	10.45	233	10.40	10.75	-50	5,906	-0.85%	大買/大賣/
2021/04/09	5	10.00	1.2	9.93	9.97	3.8	4,867	0.08%
2021/04/08	0	0.00	3	9.95	9.97	-3	4,847	-0.06%
2021/04/06	3	9.65	0	0.00	9.65	3	5,090	0.06%
2021/04/01	1	9.76	0	0.00	9.67	1	5,110	0.02%
2021/03/31	0	0.00	3	10.10	9.88	-3	5,059	-0.06%
2021/03/30	0	0.00	11	9.97	10.05	-11	5,042	-0.22%
2021/03/29	30	9.77	32	9.71	9.71	-2	5,068	-0.04%
2021/03/22	2	9.50	0	0.00	9.51	2	5,157	0.04%
2021/03/09	10	9.55	0	0.00	9.52	10	5,512	0.18%
2021/03/08	5	9.44	5	9.54	9.59	0	5,485	0.00%
2021/03/05	1	9.30	29	9.32	9.27	-28	5,389	-0.52%
2021/03/03	1	9.30	0	0.00	9.30	1	5,467	0.02%
2021/03/02	1	9.48	0	0.00	9.40	1	5,611	0.02%
2021/02/24	10	9.51	10	9.46	9.46	0	5,725	0.00%
2021/02/22	14	9.48	6	9.50	9.54	8	5,701	0.14%
2021/02/03	6	9.36	0	0.00	9.40	6	6,286	0.10%
2021/01/28	3.7	9.36	0	0.00	9.28	3.7	6,230	0.06%
2021/01/27	11	9.64	0	0.00	9.55	11	6,226	0.18%
2021/01/26	5	9.88	5	10.00	9.77	0	6,286	0.00%
2021/01/25	0	0.00	5	9.76	9.86	-5	6,370	-0.08%
2021/01/22	2	9.40	0	0.00	9.24	2	6,299	0.03%
2021/01/21	17	9.23	0	0.00	9.40	17	6,322	0.27%
2021/01/20	5	9.18	0	0.00	9.19	5	6,300	0.08%
2021/01/15	6	9.67	0	0.00	9.64	6	6,343	0.09%
2021/01/14	5	9.93	0	0.00	9.91	5	6,684	0.07%
2021/01/13	7	10.00	0	0.00	10.00	7	6,732	0.10%
2021/01/12	13	10.07	2	10.05	10.05	11	6,699	0.16%
2021/01/11	3	10.08	0	0.00	10.10	3	6,634	0.05%
2021/01/08	11	10.07	0	0.00	10.10	11	6,632	0.17%
2021/01/07	0	0.00	5	10.25	10.20	-5	6,656	-0.08%
2021/01/06	5	10.05	6	10.20	10.10	-1	6,837	-0.01%
2021/01/05	25	10.42	10	10.43	10.35	15	6,788	0.22%
2021/01/04	0	0.00	14	10.54	10.45	-14	6,804	-0.21%
2020/12/31	1	10.60	2	10.45	10.40	-1	6,722	-0.01%
2020/12/30	20	10.63	22	10.87	10.60	-2	6,674	-0.03%
2020/12/29	0	0.00	100	10.54	10.65	-100	6,592	-1.52%
2020/12/25	0	0.00	10	10.50	10.30	-10	6,384	-0.16%
2020/12/24	0	0.00	39	10.34	10.35	-39	6,349	-0.61%
2020/12/23	13	10.09	34	10.33	10.15	-21	6,257	-0.34%
2020/12/22	2	10.35	20	10.23	10.00	-18	6,174	-0.29%
2020/12/21	5	9.93	0	0.00	9.96	5	6,105	0.08%
2020/12/17	30	9.79	0	0.00	9.78	30	6,297	0.48%
2020/12/16	0	0.00	2	9.87	9.93	-2	6,318	-0.03%
2020/12/15	16	9.63	0	0.00	9.50	16	6,387	0.25%
2020/12/14	10	9.77	0	0.00	9.87	10	6,329	0.16%
2020/12/11	12	9.84	5	9.81	9.83	7	6,390	0.11%
2020/12/10	0	0.00	10	9.88	9.88	-10	6,428	-0.16%
2020/12/09	3	9.99	14	10.00	10.00	-11	6,466	-0.17%
2020/12/08	12	10.18	10	10.30	10.10	2	6,675	0.03%
2020/12/07	0	0.00	23	10.24	10.20	-23	6,719	-0.34%
2020/12/04	1	10.30	39	10.35	10.30	-38	6,875	-0.55%
2020/12/03	0	0.00	2	10.20	10.20	-2	6,992	-0.03%
2020/12/02	0	0.00	1	10.20	10.15	-1	7,472	-0.01%
2020/12/01	0	0.00	5	10.20	10.20	-5	8,061	-0.06%
2020/11/30	0	0.00	5	10.15	10.15	-5	9,105	-0.05%
2020/11/27	0	0.00	3	10.13	10.15	-3	9,505	-0.03%
2020/11/26	2	10.23	0	0.00	10.20	2	9,709	0.02%
2020/11/25	1	10.05	60	10.05	9.99	-59	9,640	-0.61%
2020/11/23	5	9.89	0	0.00	9.93	5	9,663	0.05%
2020/11/20	0	0.00	2	9.89	9.90	-2	9,805	-0.02%
2020/11/19	16	9.90	0	0.00	9.88	16	9,996	0.16%
2020/11/18	2	9.98	0	0.00	9.92	2	10,253	0.02%
2020/11/17	10	9.91	1	9.92	10.05	9	10,557	0.09%
2020/11/16	10	10.00	33	9.90	9.97	-23	11,247	-0.20%
2020/11/13	42	10.22	45	10.25	10.10	-3	12,338	-0.02%
2020/11/12	6	10.62	0	0.00	10.50	6	12,489	0.05%
2020/11/11	0	0.00	1	10.85	10.85	-1	12,805	-0.01%
2020/11/09	20	10.58	1	10.55	10.60	19	13,071	0.15%
2020/11/06	10	10.55	0	0.00	10.60	10	13,059	0.08%
2020/11/04	2	10.70	10	10.75	10.65	-8	13,134	-0.06%
2020/11/03	51	10.73	0	0.00	10.80	51	13,192	0.39%
2020/11/02	2	10.85	0	0.00	10.80	2	13,141	0.02%
2020/10/30	40	10.60	3	10.70	10.55	37	13,033	0.28%
2020/10/29	2	10.55	0	0.00	10.50	2	13,127	0.02%
2020/10/28	20	10.46	0	0.00	10.40	20	13,076	0.15%
2020/10/26	15	10.50	20	10.50	10.60	-5	12,972	-0.04%
2020/10/23	55	10.64	1	10.65	10.55	54	12,962	0.42%
2020/10/22	12	10.75	0	0.00	10.70	12	12,920	0.09%
2020/10/21	10	10.10	0	0.00	10.30	10	12,575	0.08%
2020/10/16	10	10.00	0	0.00	10.00	10	12,573	0.08%
2020/10/14	5	10.30	5.1	10.25	10.30	-0.1	12,690	0.00%
2020/10/13	10	9.96	0	0.00	10.05	10	13,076	0.08%
2020/10/12	10	10.05	5	9.99	9.96	5	13,536	0.04%
2020/10/08	0	0.00	10	10.10	10.10	-10	13,636	-0.07%
2020/10/07	15	10.02	0	0.00	10.10	15	13,933	0.11%
2020/10/05	10	9.98	0	0.00	9.97	10	14,104	0.07%
2020/09/30	18	10.02	0	0.00	9.98	18	14,133	0.13%
2020/09/29	2	10.05	1	10.30	10.05	1	14,123	0.01%
2020/09/25	24	10.04	0	0.00	9.84	24	14,310	0.17%
2020/09/24	5	10.00	26	10.05	10.00	-21	14,215	-0.15%
2020/09/23	5	10.80	3	10.55	10.45	2	14,103	0.01%
2020/09/22	0	0.00	10	10.45	10.60	-10	13,997	-0.07%
2020/09/21	0	0.00	13	10.71	10.65	-13	13,873	-0.09%
2020/09/18	1	10.95	11	11.04	10.90	-10	13,942	-0.07%
2020/09/17	2	10.80	2	10.75	10.75	0	13,803	0.00%
2020/09/16	11	10.84	20	10.75	10.75	-9	13,766	-0.07%
2020/09/15	0	0.00	10	10.85	10.85	-10	13,722	-0.07%
2020/09/14	0	0.00	5	10.70	10.70	-5	13,700	-0.04%
2020/09/11	10	10.90	5	10.60	10.60	5	13,637	0.04%
2020/09/10	12	11.09	11	11.30	11.10	1	13,374	0.01%
2020/09/09	0	0.00	2	11.25	11.35	-2	13,171	-0.02%
2020/09/08	30	10.65	17	10.99	11.15	13	12,982	0.10%
2020/09/07	14	11.24	10	11.23	10.90	4	12,779	0.03%
2020/09/04	32	10.96	2	11.05	11.20	30	12,435	0.24%
2020/09/03	17	11.13	17	10.96	11.20	0	11,833	0.00%
2020/09/02	25	10.04	10	10.02	10.20	15	10,800	0.14%
2020/09/01	15	9.94	167	9.98	9.76	-152	10,344	-1.47%	大賣/鉅額交易
2020/08/31	5	9.62	7	9.73	9.75	-2	10,120	-0.02%
2020/08/28	1	9.53	0	0.00	9.51	1	9,985	0.01%
2020/08/27	5	9.47	1	9.45	9.45	4	9,920	0.04%
2020/08/26	1	9.49	21	9.51	9.49	-20	9,852	-0.20%
2020/08/25	35	9.68	0	0.00	9.57	35	9,691	0.36%
2020/08/24	82	9.61	30	9.65	9.42	52	9,507	0.55%
2020/08/21	2	9.89	4	10.05	9.85	-2	9,233	-0.02%
2020/08/20	49	10.24	32	10.05	9.94	17	9,006	0.19%
2020/08/19	22	9.94	45.2	10.18	10.20	-23.2	8,261	-0.28%
2020/08/18	0	0.00	16	9.23	9.29	-16	7,023	-0.23%
2020/08/17	23	9.13	50	9.15	9.15	-27	6,712	-0.40%
2020/08/14	25	8.75	11	8.71	8.74	14	6,321	0.22%
2020/08/13	0	0.00	22	8.17	8.15	-22	5,866	-0.37%
2020/08/10	0	0.00	13	8.18	8.27	-13	5,863	-0.22%
2020/08/07	10	8.28	6	8.29	8.29	4	5,820	0.07%
2020/08/06	0	0.00	2	8.17	8.13	-2	5,746	-0.03%
2020/08/05	4	8.09	41	8.11	8.12	-37	5,731	-0.65%
2020/08/04	10	8.30	17	8.09	8.10	-7	5,777	-0.12%
2020/08/03	0	0.00	20	7.82	7.81	-20	5,845	-0.34%
2020/07/31	5	7.78	0	0.00	7.84	5	6,089	0.08%
2020/07/30	3	7.82	0	0.00	7.86	3	6,251	0.05%
2020/07/29	50	7.68	0	0.00	7.76	50	6,269	0.80%
2020/07/28	1	7.65	0	0.00	7.45	1	6,267	0.02%
2020/07/27	1	7.76	0	0.00	7.63	1	6,281	0.02%
2020/07/24	0	0.00	1	8.08	7.92	-1	6,319	-0.02%
2020/07/23	10	8.16	0	0.00	8.13	10	6,314	0.16%
2020/07/22	1	8.14	8	8.10	8.10	-7	6,404	-0.11%
2020/07/21	2	8.11	1	8.08	8.08	1	6,386	0.02%
2020/07/20	1	8.05	1	8.17	8.04	0	6,323	0.00%
2020/07/17	87	8.78	31	8.48	8.30	56	6,186	0.91%
2020/07/16	31	8.62	28	8.77	9.05	3	5,634	0.05%
2020/07/15	0	0.00	3.1	8.32	8.33	-3.1	5,167	-0.06%
2020/07/14	2	8.36	2	8.40	8.26	0	5,083	0.00%
2020/07/13	8	8.21	5	8.18	8.12	3	4,845	0.06%
2020/07/09	2	7.85	10	7.82	7.82	-8	4,663	-0.17%
2020/07/06	17	7.88	12	7.83	7.75	5	4,750	0.11%
2020/07/03	12	7.51	0	0.00	7.50	12	4,551	0.26%
2020/07/02	0	0.00	50	7.46	7.48	-50	4,510	-1.11%
2020/06/30	50	7.29	0	0.00	7.30	50	4,471	1.12%
2020/06/18	1	7.40	50	7.34	7.40	-49	4,435	-1.10%
2020/06/16	50	7.19	10	7.18	7.20	40	4,481	0.89%
2020/06/12	7	7.10	10	7.11	7.12	-3	4,718	-0.06%
2020/06/11	23	7.34	4	7.40	7.28	19	4,779	0.40%
2020/05/29	0	0.00	188	7.42	7.40	-188	6,021	-3.12%	大賣/鉅額交易
2020/05/28	0	0.00	10	7.40	7.26	-10	6,463	-0.15%
2020/05/26	20	7.22	0	0.00	7.21	20	6,730	0.30%
2020/05/14	28	7.26	0	0.00	7.08	28	8,265	0.34%
2020/05/13	90	7.30	0	0.00	7.31	90	8,283	1.09%
2020/05/12	5	7.32	0	0.00	7.34	5	8,386	0.06%
2020/05/11	55	7.43	0	0.00	7.35	55	8,493	0.65%
2020/05/08	1	7.52	26	7.96	7.51	-25	8,604	-0.29%
2020/05/07	6	7.79	5	7.78	7.70	1	8,982	0.01%
2020/05/06	35	7.57	38	7.49	7.64	-3	9,146	-0.03%
2020/05/05	0	0.00	20	7.39	7.35	-20	9,035	-0.22%
2020/05/04	10	7.43	7	7.45	7.41	3	9,081	0.03%
2020/04/30	15	7.44	0	0.00	7.41	15	9,263	0.16%
2020/04/29	10	7.46	20	7.42	7.45	-10	9,508	-0.11%
2020/04/28	10	7.31	0	0.00	7.31	10	9,949	0.10%
2020/04/27	0	0.00	12	7.38	7.34	-12	10,459	-0.11%
2020/04/22	0	0.00	10	6.80	6.84	-10	10,556	-0.09%
2020/04/21	10	6.83	0	0.00	6.85	10	10,596	0.09%
2020/04/20	5	7.10	0	0.00	7.07	5	10,609	0.05%
2020/04/17	0	0.00	20	7.19	6.99	-20	10,627	-0.19%
2020/04/16	20	7.10	4	7.07	7.12	16	10,610	0.15%
2020/04/13	3	6.65	10	6.67	6.68	-7	10,446	-0.07%
2020/04/10	1	6.79	11	6.90	6.78	-10	10,425	-0.10%
2020/04/09	14	6.29	4	6.27	6.29	10	10,219	0.10%
2020/04/08	10	6.33	0	0.00	6.33	10	10,223	0.10%
2020/04/06	0	0.00	1	6.22	6.19	-1	10,210	-0.01%
2020/04/01	1	6.10	0	0.00	6.08	1	10,196	0.01%
2020/03/30	0	0.00	15	5.94	6.10	-15	10,246	-0.15%
2020/03/25	0	0.00	20	6.04	6.01	-20	10,126	-0.20%
2020/03/24	0	0.00	4	5.75	5.80	-4	10,076	-0.04%
2020/03/20	0	0.00	117	5.38	5.57	-117	10,012	-1.17%	大賣/鉅額交易
2020/03/19	130	5.30	3	5.46	5.15	127	9,965	1.27%	大買/鉅額交易
2020/03/18	0	0.00	50	5.82	5.62	-50	9,831	-0.51%
2020/03/17	55	5.65	0	0.00	5.77	55	9,782	0.56%
2020/03/16	4	6.01	2	6.18	6.00	2	9,840	0.02%
2020/03/13	8	6.00	13	6.01	6.10	-5	9,789	-0.05%
2020/03/12	33	6.74	1	6.69	6.62	32	9,693	0.33%
2020/03/11	4	7.34	6	7.35	7.17	-2	9,935	-0.02%
2020/03/10	4	7.44	2	7.36	7.38	2	9,844	0.02%
2020/03/09	2	7.98	0	0.00	7.80	2	9,586	0.02%
2020/03/06	8	8.14	0	0.00	8.10	8	9,178	0.09%
2020/03/04	0	0.00	2	8.10	8.05	-2	8,926	-0.02%
2020/03/03	18	8.20	0	0.00	8.11	18	8,721	0.21%
2020/03/02	0	0.00	4	7.90	8.00	-4	8,228	-0.05%
2020/02/27	0	0.00	3	7.86	7.73	-3	7,881	-0.04%
2020/02/26	0	0.00	3	7.88	7.81	-3	7,787	-0.04%
2020/02/25	6	7.82	3	7.84	7.81	3	7,705	0.04%
2020/02/24	12	8.14	4	8.12	8.02	8	7,522	0.11%
2020/02/21	15	7.91	5	7.94	7.91	10	7,005	0.14%
2020/02/20	2	7.71	2	7.68	7.73	0	6,431	0.00%
2020/02/17	3	7.86	6	7.89	7.75	-3	6,342	-0.05%
2020/02/14	0	0.00	2	7.77	7.68	-2	6,159	-0.03%
2020/02/13	2	7.64	0	0.00	7.67	2	6,098	0.03%
2020/02/12	1	7.80	0	0.00	7.77	1	6,010	0.02%
2020/02/11	1	8.03	14	8.02	7.90	-13	5,890	-0.22%
2020/02/10	8	8.22	10	8.13	8.11	-2	5,683	-0.04%
2020/02/07	22	8.05	24	7.97	7.88	-2	5,046	-0.04%
2020/02/06	0	0.00	2	7.61	7.51	-2	4,623	-0.04%
2020/02/05	2	7.53	2	7.65	7.52	0	4,575	0.00%
2020/02/04	5	7.54	31	7.54	7.52	-26	4,477	-0.58%
2020/02/03	3	7.96	16	8.22	7.96	-13	4,246	-0.31%
2020/01/31	40	8.33	17	8.09	7.95	23	3,948	0.58%
2020/01/30	4	7.88	85	8.00	8.05	-81	3,434	-2.36%
2020/01/20	3	7.33	0	0.00	7.32	3	2,882	0.10%
2020/01/17	12	7.33	1	7.30	7.32	11	2,857	0.38%
2020/01/16	4	7.29	10	7.43	7.38	-6	2,851	-0.21%
2020/01/15	0	0.00	6	7.29	7.28	-6	2,712	-0.22%
2020/01/14	0	0.00	8	7.19	7.21	-8	2,685	-0.30%
2020/01/13	2	7.18	28	7.21	7.16	-26	2,731	-0.95%
2020/01/10	0	0.00	2	7.19	7.15	-2	2,733	-0.07%
2020/01/06	12	7.14	0	0.00	7.12	12	3,063	0.39%
2019/12/31	2	7.13	2	7.23	7.13	0	2,978	0.00%
2019/12/26	2	7.12	1	7.23	7.12	1	2,875	0.03%
2019/12/25	0	0.00	2	7.14	7.09	-2	2,803	-0.07%
2019/12/24	0	0.00	10	7.08	7.02	-10	2,802	-0.36%
2019/12/23	2	7.04	60	7.04	7.02	-58	2,797	-2.07%
2019/12/20	2	7.03	0	0.00	7.03	2	2,796	0.07%
2019/12/19	1	7.08	0	0.00	7.06	1	2,781	0.04%
2019/12/18	9	7.13	0	0.00	7.13	9	2,770	0.32%
2019/12/13	10	7.14	15	7.14	7.11	-5	2,826	-0.18%
2019/12/12	16	7.21	1	7.19	7.18	15	2,787	0.54%
2019/12/11	36	7.34	42	7.42	7.25	-6	2,761	-0.22%
2019/12/10	0	0.00	2	7.25	7.25	-2	2,601	-0.08%
2019/12/09	14	7.20	0	0.00	7.15	14	2,582	0.54%
2019/12/06	33	7.30	37	7.33	7.32	-4	2,497	-0.16%
2019/12/05	0	0.00	12	6.89	6.88	-12	2,105	-0.57%
2019/12/04	1	6.72	0	0.00	6.74	1	2,061	0.05%
2019/12/02	3	6.77	2	6.83	6.76	1	2,096	0.05%
2019/11/26	6	6.76	0	0.00	6.75	6	2,089	0.29%
2019/11/20	2	6.73	0	0.00	6.72	2	2,057	0.10%
2019/11/18	2	6.77	0	0.00	6.77	2	2,021	0.10%
2019/11/13	2	6.92	0	0.00	6.92	2	2,001	0.10%
2019/11/11	3	7.03	0	0.00	6.95	3	2,006	0.15%
2019/11/04	0	0.00	2	7.16	7.16	-2	1,970	-0.10%
2019/11/01	6	7.09	0	0.00	7.08	6	2,037	0.29%
2019/10/31	6	7.11	0	0.00	7.08	6	2,069	0.29%
2019/10/30	2	7.06	0	0.00	7.09	2	2,060	0.10%
2019/10/29	2	7.06	0	0.00	7.08	2	2,045	0.10%
2019/10/28	2	7.17	0	0.00	7.16	2	2,007	0.10%
2019/10/25	9	7.28	2	7.30	7.24	7	1,986	0.35%
2019/10/24	11	7.39	0	0.00	7.40	11	1,961	0.56%
2019/10/23	8	7.46	2	7.53	7.39	6	1,933	0.31%
2019/10/22	5	7.42	0	0.00	7.47	5	1,912	0.26%
2019/10/21	57	7.54	60	7.48	7.51	-3	1,895	-0.16%
2019/10/18	76	7.34	0	0.00	7.28	76	1,804	4.21%
2019/10/17	2	7.51	34	7.53	7.39	-32	1,757	-1.82%
2019/10/16	1	7.33	182	7.34	7.32	-181	1,476	-12.26%	大賣/鉅額交易
2019/10/14	0	0.00	8	7.20	7.19	-8	1,387	-0.58%
2019/10/09	18	6.99	2	7.00	7.01	16	1,352	1.18%
2019/10/08	150	6.98	0	0.00	6.98	150	1,365	10.99%	大買/鉅額交易
2019/10/07	6	7.01	0	0.00	6.97	6	1,385	0.43%
2019/10/04	2	6.97	0	0.00	6.98	2	1,393	0.14%
2019/10/01	6	7.05	0	0.00	7.05	6	1,400	0.43%
2019/09/27	3	7.08	0	0.00	7.06	3	1,405	0.21%
2019/09/26	2	7.16	2	7.16	7.13	0	1,404	0.00%
2019/09/25	5	7.15	0	0.00	7.16	5	1,408	0.35%
2019/09/23	2	7.22	0	0.00	7.23	2	1,429	0.14%
2019/09/20	13	7.34	63	7.36	7.22	-50	1,411	-3.54%
2019/09/18	2	7.19	149	7.19	7.19	-147	1,342	-10.95%	大賣/鉅額交易
2019/09/16	2	7.21	120	7.27	7.21	-118	1,381	-8.54%	大賣/鉅額交易
2019/09/12	0	0.00	2	7.24	7.16	-2	1,369	-0.15%
2019/09/11	1	7.15	0	0.00	7.18	1	1,382	0.07%
2019/08/28	6	7.00	0	0.00	6.98	6	1,717	0.35%
2019/08/16	0	0.00	8	6.97	6.97	-8	2,129	-0.38%
2019/08/15	1	6.83	1	6.90	6.81	0	2,145	0.00%
2019/08/12	0	0.00	4	6.78	6.78	-4	2,145	-0.19%
2019/08/08	0	0.00	6.2	6.68	6.74	-6.2	2,175	-0.28%
2019/08/07	2	6.67	0	0.00	6.66	2	2,161	0.09%
2019/08/02	4	6.87	2	6.94	6.85	2	2,089	0.10%
2019/08/01	50	7.03	0	0.00	7.02	50	2,078	2.41%
2019/07/30	210	7.03	0	0.00	7.05	210	2,084	10.07%	大買/鉅額交易
2019/07/24	6	7.05	0	0.00	7.05	6	2,106	0.28%
2019/07/22	2	7.13	0	0.00	7.12	2	2,119	0.09%
2019/07/19	5	7.17	0	0.00	7.16	5	2,142	0.23%
2019/07/17	2	7.26	25	7.30	7.26	-23	2,234	-1.03%
2019/07/16	0	0.00	2	7.28	7.28	-2	2,231	-0.09%
2019/07/15	0	0.00	1	7.28	7.29	-1	2,229	-0.04%
2019/07/12	0	0.00	2	7.25	7.27	-2	2,234	-0.09%
2019/07/10	0	0.00	2	7.22	7.18	-2	2,258	-0.09%
2019/07/09	0	0.00	2	7.22	7.20	-2	2,301	-0.09%
2019/07/08	1	7.17	0	0.00	7.18	1	2,309	0.04%
2019/07/04	5	7.16	2	7.19	7.22	3	2,307	0.13%
2019/07/03	9	7.11	0.3	7.10	7.13	8.7	2,304	0.38%
2019/07/02	6	7.13	0	0.00	7.14	6	2,305	0.26%
2019/07/01	14	7.13	0	0.00	7.11	14	2,299	0.61%
2019/06/28	16	7.17	0	0.00	7.14	16	2,301	0.70%
2019/06/26	9	7.17	0	0.00	7.20	9	2,314	0.39%
2019/06/25	11	7.20	0	0.00	7.20	11	2,314	0.48%
2019/06/24	11	7.27	0	0.00	7.28	11	2,273	0.48%
2019/06/21	8	7.32	0	0.00	7.35	8	2,252	0.36%
2019/06/20	9	7.37	5	7.43	7.39	4	2,239	0.18%
2019/06/19	8	7.37	2	7.40	7.37	6	2,230	0.27%
2019/06/18	15	7.46	0	0.00	7.43	15	2,204	0.68%
2019/06/17	0	0.00	6	7.57	7.55	-6	2,172	-0.28%
2019/06/14	0	0.00	6	7.44	7.39	-6	2,156	-0.28%
2019/06/13	6	7.38	0	0.00	7.37	6	2,140	0.28%
2019/06/06	6	7.40	0	0.00	7.36	6	2,092	0.29%
2019/06/04	1	7.53	10	7.58	7.51	-9	1,916	-0.47%
2019/06/03	4	7.48	7	7.39	7.42	-3	1,809	-0.17%
2019/05/31	0	0.00	20	7.35	7.30	-20	1,704	-1.17%
2019/05/30	0	0.00	15	7.16	7.10	-15	1,588	-0.94%
2019/05/29	2	7.13	10	7.20	7.05	-8	1,552	-0.52%
2019/05/28	6	7.09	12	7.09	7.05	-6	1,528	-0.39%
2019/05/24	0	0.00	2	6.93	6.98	-2	1,500	-0.13%
2019/05/22	2	6.85	13	6.89	6.85	-11	1,479	-0.74%
2019/05/21	0	0.00	86	6.81	6.80	-86	1,471	-5.85%
2019/05/17	0	0.00	20	6.80	6.77	-20	1,501	-1.33%
2019/05/16	5	6.81	56	6.83	6.78	-51	1,516	-3.36%
2019/05/15	0	0.00	2	6.73	6.74	-2	1,531	-0.13%
2019/05/14	0	0.00	11	6.68	6.71	-11	1,542	-0.71%
2019/05/13	2	6.52	0	0.00	6.54	2	1,534	0.13%
2019/05/09	158	6.70	0	0.00	6.68	158	1,518	10.40%	大買/鉅額交易
2019/05/08	2	6.77	0	0.00	6.78	2	1,499	0.13%
2019/05/06	5	6.83	0.2	6.80	6.80	4.8	1,500	0.32%
2019/05/03	6	6.96	0	0.00	6.95	6	1,477	0.41%
2019/04/30	0	0.00	24	6.90	6.94	-24	1,463	-1.64%
2019/04/29	3	7.01	0	0.00	6.93	3	1,464	0.20%
2019/04/26	11	7.03	20	7.03	7.00	-9	1,449	-0.62%
2019/04/25	29	7.13	0	0.00	7.12	29	1,423	2.04%
2019/04/24	2	7.06	7	7.17	7.17	-5	1,391	-0.36%
2019/04/22	0	0.00	2	6.96	6.93	-2	1,285	-0.16%
2019/04/19	15	6.88	0	0.00	6.89	15	1,279	1.17%
2019/04/18	5	6.83	0	0.00	6.81	5	1,275	0.39%
2019/04/17	9	6.92	5	6.94	6.91	4	1,277	0.31%
2019/04/16	3	6.97	5	7.00	6.90	-2	1,254	-0.16%
2019/04/15	0	0.00	2	6.89	6.90	-2	1,228	-0.16%
2019/04/08	0	0.00	2	6.79	6.73	-2	1,191	-0.17%
2019/04/02	0	6.71	2	6.76	6.76	-2	1,179	-0.17%
2019/03/29	1	6.65	0	0.00	6.66	1	1,144	0.09%
2019/03/25	4	6.70	0	0.00	6.69	4	1,215	0.33%
2019/03/22	0	6.75	0	0.00	6.79	0	1,209	0.00%
2019/03/15	2	6.83	0	0.00	6.83	2	1,329	0.15%
2019/03/13	0	0.00	5	6.93	6.86	-5	1,375	-0.36%
2019/03/12	3	6.80	2	6.89	6.83	1	1,408	0.07%
2019/03/08	5	6.74	0	0.00	6.77	5	1,627	0.31%
2019/03/04	15	6.93	0	0.00	6.92	15	2,045	0.73%
2019/02/27	1	6.90	5	6.91	6.89	-4	2,054	-0.19%
2019/02/26	0	0.00	5	6.85	6.82	-5	2,063	-0.24%
2019/02/25	5	6.79	0	0.00	6.79	5	2,057	0.24%
2019/02/21	5	6.78	0	0.00	6.80	5	2,064	0.24%
2019/02/18	0	0.00	2	6.88	6.84	-2	2,058	-0.10%
2019/02/14	0	0.00	2	6.71	6.69	-2	1,998	-0.10%
2019/02/11	2	6.43	0	0.00	6.45	2	1,958	0.10%
2019/01/29	20	6.42	0	0.00	6.42	20	1,952	1.02%
2019/01/22	0	0.00	1	6.47	6.47	-1	1,970	-0.05%
2019/01/18	0	0.00	2	6.46	6.45	-2	2,000	-0.10%
2019/01/16	2	6.37	0	0.00	6.37	2	2,059	0.10%
2019/01/09	0	0.00	2	6.46	6.46	-2	2,100	-0.10%
2019/01/07	2	6.33	0	0.00	6.38	2	2,104	0.10%
2019/01/02	0.3	6.41	0	0.00	6.42	0.3	2,134	0.01%
2018/12/24	0	0.00	2	6.53	6.51	-2	2,127	-0.09%
2018/12/21	0.3	6.47	0	0.00	6.49	0.3	2,130	0.01%
2018/12/20	2	6.43	0	0.00	6.43	2	2,109	0.09%
2018/12/18	2	6.62	5	6.64	6.57	-3	2,070	-0.14%
2018/12/17	22	6.74	4	6.76	6.72	18	2,078	0.87%
2018/12/14	4	6.69	5	6.78	6.70	-1	2,103	-0.05%
2018/12/13	12	6.67	0	0.00	6.67	12	2,100	0.57%
2018/12/12	0	0.00	2	6.70	6.71	-2	2,080	-0.10%
2018/12/11	3	6.62	0	0.00	6.62	3	2,057	0.15%
2018/12/10	3	6.64	0	0.00	6.61	3	2,016	0.15%
2018/12/06	6	6.72	0	0.00	6.66	6	2,010	0.30%
2018/12/05	4	6.75	4	6.82	6.80	0	1,992	0.00%
2018/12/04	0	0.00	7	6.83	6.81	-7	2,014	-0.35%
2018/12/03	0	0.00	169	6.70	6.70	-169	1,943	-8.70%	大賣/鉅額交易
2018/11/30	25	6.61	145	6.68	6.36	-120	1,792	-6.69%	大賣/鉅額交易
2018/11/29	3	6.67	15	6.75	6.56	-12	1,478	-0.81%
2018/11/28	0	0.00	53	6.73	6.74	-53	1,427	-3.71%
2018/11/27	101	6.55	0	0.00	6.56	101	1,376	7.34%	大買/鉅額交易
2018/11/26	250	6.58	0	0.00	6.53	250	1,363	18.34%	大買/鉅額交易
2018/11/23	2	6.56	0	0.00	6.53	2	1,342	0.15%
2018/11/22	2	6.63	0	0.00	6.61	2	1,314	0.15%
2018/11/20	6	6.67	0	0.00	6.66	6	1,286	0.47%
2018/11/16	0	0.00	4	6.74	6.79	-4	1,257	-0.32%
2018/11/15	5	6.65	0	0.00	6.65	5	1,259	0.40%
2018/11/14	2	6.73	0	0.00	6.73	2	1,247	0.16%
2018/11/09	2	6.89	0	0.00	6.85	2	1,250	0.16%
2018/11/08	0	0.00	2	6.98	6.98	-2	1,243	-0.16%
2018/11/07	0	0.00	2	6.87	6.89	-2	1,264	-0.16%
2018/11/06	0	0.00	22	6.81	6.81	-22	1,299	-1.69%
2018/10/31	0	0.00	21	6.66	6.66	-21	1,296	-1.62%
2018/10/30	21	6.54	0	0.00	6.55	21	1,288	1.63%
2018/10/24	7	7.01	3	7.07	7.03	4	1,267	0.32%
2018/10/22	2	7.04	2	7.10	7.25	0	1,237	0.00%
2018/10/16	2	7.09	4	7.16	7.20	-2	1,231	-0.16%
2018/10/15	2	7.06	0	0.00	7.07	2	1,226	0.16%
2018/10/12	0	0.00	291	6.84	7.14	-291	1,210	-24.03%	大賣/鉅額交易
2018/10/11	2	7.02	100	7.04	6.92	-98	1,193	-8.21%
2018/10/08	0	0.00	1	7.52	7.52	-1	1,144	-0.09%
2018/10/05	4	7.61	2	7.65	7.54	2	1,152	0.17%
2018/10/03	6	7.84	1	7.87	7.78	5	1,139	0.44%
2018/09/27	10	7.96	0	0.00	7.95	10	1,168	0.86%
2018/09/26	0	0.00	2	7.92	7.88	-2	1,173	-0.17%
2018/09/25	2	7.86	0	0.00	7.89	2	1,196	0.17%
2018/09/21	0	0.00	2	7.91	7.98	-2	1,200	-0.17%
2018/09/20	4	7.86	2	7.87	7.82	2	1,172	0.17%
2018/09/18	71	7.60	0	0.00	7.58	71	1,207	5.88%
2018/09/13	0	0.00	2	7.65	7.63	-2	1,245	-0.16%
2018/09/11	0	0.00	3	7.67	7.69	-3	1,247	-0.24%
2018/09/10	8	7.67	0	0.00	7.48	8	1,265	0.63%
2018/09/07	137	8.08	25	7.94	7.93	112	1,231	9.10%	大買/鉅額交易
2018/09/06	0.9	8.10	0	0.00	8.14	0.9	1,247	0.08%
2018/08/13	7	8.17	23	8.11	8.12	-16	2,294	-0.70%
2018/08/07	1	8.43	0	0.00	8.48	1	2,466	0.04%
2018/08/02	1	8.45	0	0.00	8.40	1	2,614	0.04%
2018/08/01	0	0.00	1	8.55	8.54	-1	2,622	-0.04%
2018/07/19	1	8.31	0	0.00	8.27	1	2,656	0.04%
2018/07/17	0	0.00	25	8.30	8.26	-25	2,692	-0.93%
2018/07/12	0	0.00	1	8.31	8.30	-1	2,707	-0.04%
2018/07/09	0	0.00	2	8.28	8.37	-2	2,762	-0.07%
2018/07/05	2	8.17	0	0.00	8.16	2	2,798	0.07%
2018/07/02	1	8.48	0	0.00	8.43	1	3,036	0.03%
2018/06/28	1	8.67	3	8.47	8.57	-2	3,031	-0.07%
2018/06/27	2	8.31	2	8.40	8.31	0	2,985	0.00%
2018/06/26	5	8.33	0	0.00	8.33	5	2,983	0.17%
2018/06/22	15	8.52	0	0.00	8.46	15	2,977	0.50%
2018/06/21	20	8.61	0.3	8.56	8.61	19.7	2,958	0.66%
2018/06/20	1	8.58	1	8.70	8.59	0	2,965	0.00%
2018/06/19	4	8.70	5	8.72	8.62	-1	2,940	-0.03%
2018/06/15	10	8.89	0	0.00	8.80	10	2,911	0.34%
2018/06/14	2	8.95	0	0.00	8.91	2	2,899	0.07%
2018/06/13	58	9.32	2	9.16	9.18	56	2,856	1.96%
2018/06/12	4	8.80	0	0.00	8.77	4	2,643	0.15%
2018/06/11	0	0.00	3	8.78	8.77	-3	2,617	-0.11%
2018/06/08	0	0.00	3	9.00	8.94	-3	2,614	-0.11%
2018/06/05	2	8.84	0	0.00	8.84	2	2,525	0.08%
2018/06/04	1	8.92	10	8.91	8.91	-9	2,531	-0.36%
2018/05/31	4	8.76	6	8.76	8.73	-2	2,497	-0.08%
2018/05/30	2	8.57	0	0.00	8.56	2	2,438	0.08%
2018/05/29	0	0.00	2	8.68	8.67	-2	2,418	-0.08%
2018/05/28	2	8.62	2	8.67	8.62	0	2,396	0.00%
2018/05/25	2	8.63	0	0.00	8.60	2	2,382	0.08%
2018/05/23	5	8.83	8	8.88	8.80	-3	2,344	-0.13%
2018/05/22	7	8.80	0	0.00	8.75	7	2,270	0.31%
2018/05/21	2	8.72	107	8.80	9.04	-105	2,165	-4.85%	大賣/鉅額交易
2018/05/18	4	8.55	100	8.59	8.56	-96	1,998	-4.80%
2018/04/26	0	0.00	9	8.13	8.13	-9	1,953	-0.46%
2018/04/25	0	8.23	0	0.00	8.26	0	1,955	0.00%
2018/04/16	0	0.00	100	8.75	8.71	-100	2,370	-4.22%
2018/03/26	5	8.50	0	0.00	8.48	5	2,609	0.19%
2018/03/21	0	0.00	22	8.75	8.72	-22	2,868	-0.77%
2018/03/20	0	0.00	200	8.72	8.72	-200	2,888	-6.92%	大賣/鉅額交易
2018/03/19	1	8.86	0	0.00	8.84	1	2,910	0.03%
2018/03/12	0	0.00	23	8.93	8.92	-23	3,184	-0.72%
2018/03/06	0	0.00	2	8.87	8.81	-2	3,542	-0.06%
2018/03/05	4	8.93	4	8.93	8.81	0	3,681	0.00%
2018/03/02	80	8.93	0	0.00	8.90	80	3,825	2.09%
2018/03/01	50	8.95	0	0.00	9.04	50	3,995	1.25%
2018/02/26	0	0.00	19.8	9.06	9.01	-19.8	4,287	-0.46%
2018/02/22	39	8.79	0	0.00	8.86	39	4,671	0.83%
2018/02/21	15	8.73	8	8.73	8.85	7	4,876	0.14%
2018/02/12	18	8.47	0	0.00	8.48	18	4,996	0.36%
2018/02/08	0	0.00	3	8.78	8.79	-3	5,046	-0.06%
2018/02/07	9	8.75	43	8.79	8.71	-34	5,074	-0.67%
2018/02/06	107	8.67	10	9.21	8.57	97	5,134	1.89%	大買/
2018/02/05	4	9.35	2	9.39	9.44	2	5,374	0.04%
2018/02/02	2	9.69	4	9.79	9.66	-2	5,481	-0.04%
2018/02/01	2	9.63	6	9.69	9.66	-4	5,629	-0.07%
2018/01/31	2	9.55	0	0.00	9.51	2	5,648	0.04%
2018/01/30	56	9.81	0	0.00	9.71	56	5,626	1.00%
2018/01/25	10	9.95	0	0.00	10.00	10	5,626	0.18%
2018/01/24	0	0.00	0.4	10.00	10.05	-0.4	5,622	-0.01%
2018/01/23	20	10.00	0	0.00	9.97	20	5,617	0.36%
2018/01/22	10	10.02	0	0.00	10.05	10	5,637	0.18%
2018/01/17	52	10.00	0	0.00	10.05	52	5,619	0.93%
2018/01/16	282	10.18	0	0.00	10.05	282	5,591	5.04%	大買/鉅額交易
2018/01/15	50	10.20	0	0.00	10.25	50	5,556	0.90%
2018/01/11	12	10.33	0	0.00	10.20	12	5,630	0.21%
2018/01/10	2	10.65	14	10.71	10.65	-12	5,560	-0.22%
2018/01/09	30	10.43	0	0.00	10.55	30	5,387	0.56%
2018/01/08	10	10.45	1	10.60	10.45	9	5,373	0.17%
2018/01/05	10	10.40	0	0.00	10.45	10	5,329	0.19%
2018/01/04	2	10.30	0	0.00	10.35	2	5,345	0.04%
2018/01/03	0	0.00	15	10.40	10.35	-15	5,396	-0.28%
2018/01/02	3	10.43	78	10.49	10.40	-75	5,390	-1.39%