加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    4,308張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3139.9100.009.8932,9400.10%
2024/05/2919.9100.009.8512,8700.03%
2024/05/2729.5800.009.5922,7840.07%
2024/05/211009.727.29.769.6992.92,7523.37%
2024/05/1759.9159.839.9402,6400.00%
2024/05/1659.8419.819.8342,5630.16%
2024/05/1579.8029.819.8052,5230.20%
2024/05/1429.7779.689.68-52,468-0.20%
2024/05/131.29.8539.849.87-1.92,360-0.08%
2024/05/10109.68139.689.65-32,187-0.14%
2024/05/0989.76129.739.55-41,996-0.20%
2024/05/0700.0059.069.04-51,630-0.31%
2024/05/0619.1429.179.15-11,581-0.06%
2024/05/0329.1000.009.0921,5510.13%
2024/04/3058.9500.008.9651,4690.34%
2024/04/1188.7900.008.7981,4660.55%
2024/03/2928.7600.008.7821,4420.14%
2024/03/2800.0018.808.76-11,450-0.07%
2024/03/2518.6600.008.7211,4120.07%
2024/03/2100.00209.059.06-201,282-1.56%
2024/03/1429.1029.069.0501,2130.00%
2024/03/1108.9538.938.89-31,306-0.23%
2024/03/0838.9100.008.9131,3510.22%
2024/03/06109.1200.009.12101,4380.70%
2024/03/0500.0039.069.05-31,454-0.21%
2024/03/0439.0500.009.0531,4810.20%
2024/02/2600.0019.099.15-11,556-0.06%
2024/02/2359.0159.018.9901,5220.00%
2024/02/1919.0039.049.04-21,585-0.13%
2024/02/1600.0028.908.95-21,595-0.13%
2024/02/05118.8300.008.83111,6140.68%
2024/01/3019.0000.008.9111,6870.06%
2024/01/2618.9800.008.9711,7060.06%
2024/01/1718.9800.008.9311,7040.06%
2024/01/0900.0039.059.03-31,606-0.19%
2024/01/030.19.1000.009.050.11,6180.01%
2024/01/020.29.1800.009.140.21,5960.01%
2023/12/27209.1100.009.10201,6081.24%
2023/12/25409.0900.009.07401,6052.49%
2023/12/1919.13249.159.15-231,605-1.43%
2023/12/1829.2300.009.2221,6040.12%
2023/12/1500.0029.219.24-21,595-0.13%
2023/12/1400.0049.189.18-41,591-0.25%
2023/12/1300.0019.149.11-11,589-0.06%
2023/12/1259.0749.089.0911,5860.06%
2023/12/0839.1569.159.12-31,553-0.19%
2023/12/0739.2000.009.1731,5200.20%
2023/12/0619.3529.379.34-11,457-0.07%
2023/12/0569.3400.009.3361,4340.42%
2023/12/04109.4329.469.4381,3910.58%
2023/12/0100.0029.249.27-21,310-0.15%
2023/11/2919.1900.009.2011,2320.08%
2023/11/2729.1029.129.1001,1780.00%
2023/11/2429.0000.009.0021,1270.18%
2023/11/2200.0069.049.00-61,097-0.55%
2023/11/2139.0100.009.0031,0740.28%
2023/11/2000.0021.78.968.96-21.71,058-2.05%
2023/11/1728.9428.998.9601,0450.00%
2023/11/16138.9000.008.94131,0271.27%
2023/11/1500.0028.778.82-2981-0.20%
2023/11/1400.0028.748.71-2953-0.21%
2023/11/1300.0028.768.74-2940-0.21%
2023/11/1068.6718.678.6859310.54%
2023/11/0938.5728.648.6619190.11%
2023/11/0728.5200.008.5128970.22%
2023/11/0600.0018.488.51-1924-0.11%
2023/10/2618.4100.008.4219860.10%
2023/10/2358.5100.008.4051,0380.48%
2023/10/1100.0018.368.31-11,121-0.09%
2023/10/0418.2500.008.2311,1550.09%
2023/09/2638.3700.008.3631,2050.25%
2023/09/201.98.5000.008.511.91,2040.16%
2023/09/1808.5300.008.5201,2190.00%
2023/09/1400.000.58.498.49-0.51,258-0.04%
2023/09/1218.3800.008.4411,3100.08%
2023/08/3100.0028.558.57-21,535-0.13%
2023/08/1800.002.68.488.42-2.62,101-0.12%
2023/07/2728.5000.008.5422,1600.09%
2023/07/2500.0018.358.36-12,166-0.05%
2023/07/2138.5318.538.5022,2480.09%
2023/07/1738.5300.008.6432,4050.12%
2023/07/1338.5900.008.5932,4460.12%
2023/07/1228.7000.008.7122,4340.08%
2023/07/1100.0018.758.75-12,442-0.04%
2023/06/2618.9300.008.9212,4630.04%
2023/06/0969.2000.009.1962,2660.26%
2023/06/0519.3900.009.3512,2330.04%
2023/06/0219.2100.009.2011,7950.06%
2023/06/0100.0039.229.23-31,796-0.17%
2023/05/2900.00109.269.22-101,816-0.55%
2023/05/2600.0019.249.22-11,791-0.06%
2023/05/2300.002.99.289.28-2.91,773-0.17%
2023/05/0500.0019.439.42-11,627-0.06%
2023/05/0300.0019.389.42-11,604-0.06%
2023/04/26159.28159.329.3101,4690.00%
2023/04/2589.3939.339.3051,4170.35%
2023/04/24119.17119.169.2201,2500.00%
2023/04/2100.0019.089.06-11,226-0.08%
2023/04/1200.0029.159.17-21,120-0.18%
2023/03/2900.0088.958.91-81,180-0.68%
2023/03/2328.8600.008.8921,2110.17%
2023/03/0909.2100.009.1701,2240.00%
2023/03/0800.0019.189.22-11,248-0.08%
2023/02/17108.8400.008.85101,2050.83%
2023/02/1500.0028.748.73-21,207-0.17%
2023/02/1428.6938.708.72-11,210-0.08%
2023/02/1338.6300.008.6531,2210.25%
2023/02/060.18.8000.008.750.11,2430.01%
2023/02/0300.00118.748.74-111,249-0.88%
2023/01/17118.5600.008.55111,2760.86%
2023/01/1358.6100.008.6051,3110.38%
2023/01/1028.6700.008.6521,4860.13%
2022/12/3000.0038.738.75-31,627-0.18%
2022/12/29108.64108.658.6801,6270.00%
2022/12/1438.7300.008.7332,3220.13%
2022/12/0200.000.18.758.74-0.12,2990.00%
2022/11/2900.0058.468.59-52,235-0.22%
2022/11/0400.000.48.168.16-0.42,239-0.02%
2022/10/2500.0058.078.02-52,302-0.22%
2022/10/2400.0038.068.00-32,299-0.13%
2022/10/2100.0027.987.95-22,280-0.09%
2022/10/2067.9300.007.9562,2620.27%
2022/10/1900.0028.358.27-22,125-0.09%
2022/10/1858.283.18.318.331.92,1140.09%
2022/10/170.28.2500.008.240.22,1100.01%
2022/10/1300.0028.428.41-22,067-0.10%
2022/10/1200.0008.728.7202,0430.00%
2022/10/0519.1000.009.0811,9820.05%
2022/10/04109.1939.219.1871,9310.36%
2022/10/0300.000.28.998.73-0.21,215-0.01%
2022/09/2800.0068.518.49-61,192-0.50%
2022/09/2100.0019.119.08-11,235-0.08%
2022/09/2000.0019.139.14-11,234-0.08%
2022/08/2500.0019.569.48-11,306-0.08%
2022/08/2319.2500.009.2711,2530.08%
2022/08/1859.3139.319.3021,2890.16%
2022/08/1700.0039.349.30-31,291-0.23%
2022/08/1539.3000.009.2931,3010.23%
2022/08/1139.3300.009.3331,2840.23%
2022/08/1000.0009.219.3801,2640.00%
2022/08/0400.0028.898.88-21,335-0.15%
2022/08/0349.2900.009.3241,3300.30%
2022/08/0219.3000.009.3111,3290.08%
2022/08/0129.4300.009.4321,3620.15%
2022/07/2929.3400.009.3421,3870.14%
2022/07/1500.0028.888.92-21,716-0.12%
2022/07/1400.0028.848.85-21,729-0.12%
2022/07/1248.8000.008.6241,7680.23%
2022/06/2800.0029.379.27-21,892-0.11%
2022/06/011010.0000.009.98103,3510.30%
2022/05/2000.0019.759.76-13,485-0.03%
2022/05/1729.7639.769.76-13,517-0.03%
2022/05/1619.5700.009.7413,5220.03%
2022/05/1249.5000.009.3243,5340.11%
2022/05/1019.7200.009.8513,5120.03%
2022/05/06210.0500.0010.0523,5160.06%
2022/04/2700.00110.1510.10-13,709-0.03%
2022/04/22110.7000.0010.7013,5930.03%
2022/04/2000.00510.5510.50-53,754-0.13%
2022/04/18510.3000.0010.3553,9640.13%
2022/04/1500.00210.4310.40-24,053-0.05%
2022/04/1400.00210.4510.45-24,185-0.05%
2022/04/11110.55310.6010.50-24,376-0.05%
2022/03/28510.6000.0010.4554,4240.11%
2022/03/2300.00110.6010.55-14,434-0.02%
2022/03/1800.000.210.4010.50-0.24,436-0.01%
2022/03/172010.35010.3510.30204,4160.45%
2022/03/1100.00410.3510.35-44,424-0.09%
2022/03/101410.412510.5710.55-114,414-0.25%
2022/03/0829.9600.0010.0023,8280.05%
2022/03/07610.2000.0010.1063,7970.16%
2022/03/04310.503010.5510.50-273,776-0.71%
2022/02/24210.6000.0010.5524,7240.04%
2022/02/22610.7400.0010.7564,8240.12%
2022/02/2100.00210.9510.90-25,021-0.04%
2022/02/1700.00110.9510.80-15,107-0.02%
2022/02/16410.8600.0010.9045,1410.08%
2022/02/14210.8000.0010.7025,1910.04%
2022/02/111011.1000.0010.95105,3090.19%
2022/02/101011.0500.0011.10105,3690.19%
2022/02/07110.8500.0010.9015,4320.02%
2022/01/201611.4700.0011.45165,4320.29%
2022/01/1400.002211.2511.25-225,515-0.40%
2022/01/131211.721311.5111.50-15,559-0.02%
2022/01/1000.001511.5511.40-155,553-0.27%
2022/01/072011.55411.5411.45165,5390.29%
2022/01/0600.00311.4211.35-36,021-0.05%
2022/01/0500.002011.3511.35-205,972-0.33%
2022/01/041011.40111.4011.4595,9320.15%
2022/01/031011.40111.4011.2595,8700.15%
2021/12/30111.20111.2011.1505,8460.00%
2021/12/2900.001911.1611.20-195,868-0.32%
2021/12/2800.00111.0010.95-15,852-0.02%
2021/12/2700.001010.9510.95-105,865-0.17%
2021/12/2400.00210.9010.85-25,902-0.03%
2021/12/2200.000.110.9010.85-0.16,0730.00%
2021/12/21310.8500.0010.8536,0780.05%
2021/12/2000.00210.6510.75-26,151-0.03%
2021/12/17110.8000.0010.8016,1560.02%
2021/12/1600.000.410.8510.85-0.46,166-0.01%
2021/12/13211.0000.0011.0026,2580.03%
2021/12/1000.00311.1011.10-36,335-0.05%
2021/12/0800.001011.6011.30-106,640-0.15%
2021/12/071311.48311.5011.45106,6180.15%
2021/12/06311.37111.4011.3526,6310.03%
2021/12/03411.68811.7111.60-46,645-0.06%
2021/12/02211.5020.511.6011.60-18.56,536-0.28%
2021/11/30311.2000.0011.2036,3980.05%
2021/11/2900.00410.8511.05-46,414-0.06%
2021/11/26911.161111.1011.00-26,396-0.03%
2021/11/25111.55111.6511.6006,1780.00%
2021/11/241111.531011.5011.5016,2420.02%
2021/11/233911.563811.5611.5516,2340.02%
2021/11/1900.00210.9511.00-25,881-0.03%
2021/11/181211.25411.2011.2585,8270.14%
2021/11/1700.00110.9510.90-15,621-0.02%
2021/11/1600.00310.9210.85-35,634-0.05%
2021/11/1500.00710.8510.90-75,620-0.12%
2021/11/10210.8300.0010.8525,7940.03%
2021/11/0900.00310.5510.70-35,741-0.05%
2021/11/04110.5500.0010.4515,7760.02%
2021/11/03410.3500.0010.4545,7690.07%
2021/11/02210.30210.3310.3005,7760.00%
2021/10/29110.4000.0010.4015,8220.02%
2021/10/2700.00510.4010.45-55,825-0.09%
2021/10/22410.9300.0010.7545,9140.07%
2021/10/21210.7000.0011.1025,9070.03%
2021/10/201010.8000.0010.75105,8500.17%
2021/10/19410.95410.9010.9505,8770.00%
2021/10/181210.83610.8810.9065,8120.10%
2021/10/15110.4500.0010.4015,6800.02%
2021/10/141510.871210.9110.5035,9280.05%
2021/10/0800.00110.5010.45-15,407-0.02%
2021/10/0500.00110.0510.20-15,800-0.02%
2021/09/3000.00510.7010.65-57,409-0.07%
2021/09/29510.351510.3910.40-107,545-0.13%
2021/09/1500.000.110.6010.50-0.19,5450.00%
2021/09/142110.322110.3210.7009,6610.00%
2021/09/101110.1500.0010.15119,7640.11%
2021/09/07610.2800.0010.3569,9830.06%
2021/09/0200.00110.2010.20-110,712-0.01%
2021/09/01110.4500.0010.40111,4460.01%
2021/08/27511.271311.3711.35-814,576-0.05%
2021/08/26411.3000.0011.30414,9760.03%
2021/08/25811.25511.2811.25315,4590.02%
2021/08/24111.2000.0011.20115,7240.01%
2021/08/231.711.0900.0011.101.715,8360.01%
2021/08/17411.001011.0510.90-616,449-0.04%
2021/08/1200.00511.4511.40-517,200-0.03%
2021/08/091011.4000.0011.401020,1600.05%
2021/08/05411.25211.3011.30221,6270.01%
2021/08/03511.4000.0011.35522,5680.02%
2021/07/3000.00111.3011.25-122,8770.00%
2021/07/28111.0500.0011.20123,4630.00%
2021/07/2700.00211.3511.25-224,011-0.01%
2021/07/262511.4700.0011.452524,8710.10%
2021/07/22211.3000.0011.25226,7190.01%
2021/07/2100.00111.3011.35-126,8760.00%
2021/07/201211.3700.0011.301226,9570.04%
2021/07/1900.00111.8011.80-126,8070.00%
2021/07/1600.00611.8511.85-627,285-0.02%
2021/07/15611.753311.7411.85-2727,590-0.10%
2021/07/14311.5500.0011.70327,7680.01%
2021/07/131911.70211.7011.601728,3250.06%
2021/07/121712.003512.0911.90-1828,420-0.06%
2021/07/094712.53612.7812.204128,4820.14%
2021/07/08612.752612.8312.70-2027,474-0.07%
2021/07/071012.60312.6212.45727,4760.03%
2021/07/06312.658012.6312.65-7728,438-0.27%
2021/07/05612.262312.4612.50-1728,268-0.06%
2021/07/022012.602812.7212.20-828,103-0.03%
2021/07/012712.392512.3712.40227,4250.01%
2021/06/30112.05212.2212.25-127,0520.00%
2021/06/291012.231311.9811.95-327,011-0.01%
2021/06/281112.356712.2112.30-5626,984-0.21%
2021/06/252212.172012.0611.90226,9180.01%
2021/06/231811.821511.8211.75326,8410.01%
2021/06/22111.70411.9911.90-326,620-0.01%
2021/06/21411.401011.4011.40-626,406-0.02%
2021/06/18511.8000.0011.70526,3090.02%
2021/06/17111.651011.7511.80-926,247-0.03%
2021/06/16111.6500.0011.60126,1870.00%
2021/06/152211.7900.0011.652226,0870.08%
2021/06/11811.5800.0011.55825,9920.03%
2021/06/092712.075112.0111.80-2425,423-0.09%
2021/06/0816812.453012.5212.1513824,6590.56% 大買/鉅額交易
2021/06/076313.00135.913.0013.50-72.923,308-0.31% 大賣/
2021/06/04412.432012.2912.30-1621,726-0.07%
2021/06/037212.263412.3012.203821,4080.18%
2021/06/022511.803111.9611.95-621,012-0.03%
2021/06/011411.46911.4811.55520,4640.02%
2021/05/311011.203411.2211.25-2420,186-0.12%
2021/05/281511.20411.2511.201120,1100.05%
2021/05/27811.2100.0011.20819,9700.04%
2021/05/26211.23911.2111.25-719,668-0.04%
2021/05/251411.08211.0811.001219,5590.06%
2021/05/241111.159511.1511.15-8419,393-0.43%
2021/05/21811.02111.0511.00719,1500.04%
2021/05/2011211.009111.4010.952118,9060.11% 大買/
2021/05/194111.541211.5811.352918,4630.16%
2021/05/1813711.942711.5811.6511018,0150.61% 大買/鉅額交易
2021/05/175511.903911.8912.201616,9550.09%
2021/05/144911.484411.4611.10515,3780.03%
2021/05/132010.651110.7511.20914,5140.06%
2021/05/123610.7412911.0910.25-9313,937-0.67% 大賣/
2021/05/111410.7700.0010.551413,1250.11%
2021/05/101111.22711.2911.25412,8950.03%
2021/05/07210.95411.2611.15-212,744-0.02%
2021/05/06611.162711.1511.20-2112,607-0.17%
2021/05/05211.431111.3611.10-912,394-0.07%
2021/05/04711.8421.111.3111.30-14.112,033-0.12%
2021/05/033812.701512.7812.502311,5460.20%
2021/04/2941.112.54812.2212.1033.110,6640.31%
2021/04/285412.245912.4712.70-59,824-0.05%
2021/04/27211.55711.5311.55-58,894-0.06%
2021/04/26211.2500.0011.4028,6860.02%
2021/04/23511.5100.0011.2058,5360.06%
2021/04/222411.455311.6611.40-298,418-0.34%
2021/04/216211.505911.4811.3037,9440.04%
2021/04/202111.251011.2011.25117,6490.14%
2021/04/193411.132511.2411.3597,5060.12%
2021/04/162610.664.210.6310.7521.86,8830.32%
2021/04/15310.471210.5310.60-96,611-0.14%
2021/04/147810.22110.2010.15776,3491.21%
2021/04/135110.346.410.2910.3044.66,2130.72%
2021/04/1235.410.641310.4010.7522.45,9060.38%
2021/04/0819.8800.009.9714,8470.02%
2021/04/0129.7000.009.6725,1100.04%
2021/03/30610.04129.9110.05-65,042-0.12%
2021/03/2900.0029.779.71-25,068-0.04%
2021/03/2600.0029.679.63-25,208-0.04%
2021/03/1600.0079.699.76-75,226-0.13%
2021/03/1500.0029.649.61-25,209-0.04%
2021/03/1200.0089.539.55-85,326-0.15%
2021/03/1029.5229.589.5105,4430.00%
2021/03/0889.5800.009.5985,4850.15%
2021/03/0429.2700.009.2825,4550.04%
2021/03/0359.3200.009.3055,4670.09%
2021/02/24109.5000.009.46105,7250.17%
2021/02/2200.00129.499.54-125,701-0.21%
2021/02/1929.4000.009.4325,7380.03%
2021/02/1800.0029.449.38-25,786-0.03%
2021/02/0529.2500.009.1626,0610.03%
2021/02/0300.0019.409.40-16,286-0.02%
2021/01/2900.00109.189.17-106,238-0.16%
2021/01/28129.2900.009.28126,2300.19%
2021/01/2600.0039.789.77-36,286-0.05%
2021/01/2519.7229.909.86-16,370-0.02%
2021/01/2159.3829.189.4036,3220.05%
2021/01/2029.1200.009.1926,3000.03%
2021/01/120.29.9800.0010.050.26,6990.00%
2021/01/1100.00110.1010.10-16,634-0.02%
2021/01/08310.2500.0010.1036,6320.05%
2021/01/0700.002010.2010.20-206,656-0.30%
2021/01/04310.5200.0010.4536,8040.04%
2020/12/3100.000.610.5510.40-0.66,722-0.01%
2020/12/302610.811510.5510.60116,6740.16%
2020/12/292010.6700.0010.65206,5920.30%
2020/12/2800.00310.3510.30-36,377-0.05%
2020/12/2500.00210.2010.30-26,384-0.03%
2020/12/24510.30310.4010.3526,3490.03%
2020/12/23210.30510.3410.15-36,257-0.05%
2020/12/2200.00210.1010.00-26,174-0.03%
2020/12/2100.0019.979.96-16,105-0.02%
2020/12/1539.5500.009.5036,3870.05%
2020/12/1400.0049.839.87-46,329-0.06%
2020/12/1019.8700.009.8816,4280.02%
2020/12/08510.2400.0010.1056,6750.07%
2020/12/041010.381010.2810.3006,8750.00%
2020/12/03110.2000.0010.2016,9920.01%
2020/12/01110.3000.0010.2018,0610.01%
2020/11/2700.00110.1510.15-19,505-0.01%
2020/11/26610.081110.1410.20-59,709-0.05%
2020/11/2529.991110.009.99-99,640-0.09%
2020/11/2069.8900.009.9069,8050.06%
2020/11/1819.95310.009.92-210,253-0.02%
2020/11/1659.9200.009.97511,2470.04%
2020/11/132110.1700.0010.102112,3380.17%
2020/11/1100.00210.6010.85-212,805-0.02%
2020/11/09210.5500.0010.60213,0710.02%
2020/11/06110.6000.0010.60113,0590.01%
2020/11/03110.80310.8010.80-213,192-0.02%
2020/11/0200.00210.8510.80-213,141-0.02%
2020/10/3000.00510.6510.55-513,033-0.04%
2020/10/292510.5500.0010.502513,1270.19%
2020/10/28710.4600.0010.40713,0760.05%
2020/10/2700.00210.6010.75-213,010-0.02%
2020/10/2600.00910.5410.60-912,972-0.07%
2020/10/23410.63110.7010.55312,9620.02%
2020/10/2200.001110.6910.70-1112,920-0.09%
2020/10/21410.3000.0010.30412,5750.03%
2020/10/2000.003010.1010.10-3012,549-0.24%
2020/10/153010.00210.2010.002812,6140.22%
2020/10/14810.30710.1510.30112,6900.01%
2020/10/1300.000.510.0010.05-0.513,0760.00%
2020/10/1259.9900.009.96513,5360.04%
2020/10/0800.00210.0510.10-213,636-0.01%
2020/10/0600.00110.1010.05-114,119-0.01%
2020/10/0500.00210.009.97-214,104-0.01%
2020/09/30110.0000.009.98114,1330.01%
2020/09/29610.15310.0710.05314,1230.02%
2020/09/2800.00310.0710.25-314,135-0.02%
2020/09/25610.05710.169.84-114,310-0.01%
2020/09/24610.042510.1410.00-1914,215-0.13%
2020/09/231310.72510.8510.45814,1030.06%
2020/09/22510.25610.3910.60-113,997-0.01%
2020/09/21610.73110.8510.65513,8730.04%
2020/09/181610.891511.0010.90113,9420.01%
2020/09/17210.801110.7510.75-913,803-0.07%
2020/09/16110.90110.7510.75013,7660.00%
2020/09/15210.85610.8810.85-413,722-0.03%
2020/09/14110.705.210.8410.70-4.213,700-0.03%
2020/09/111310.551010.7310.60313,6370.02%
2020/09/101611.001411.1911.10213,3740.01%
2020/09/09111.20211.2311.35-113,171-0.01%
2020/09/0800.00710.9311.15-712,982-0.05%
2020/09/07911.44711.6010.90212,7790.02%
2020/09/041410.992011.0211.20-612,435-0.05%
2020/09/031311.1754.511.0411.20-41.511,833-0.35%
2020/09/02810.1800.0010.20810,8000.07%
2020/09/01109.92119.949.76-110,344-0.01%
2020/08/3189.7549.719.75410,1200.04%
2020/08/2819.5279.589.51-69,985-0.06%
2020/08/2779.4419.499.4569,9200.06%
2020/08/2539.582.99.659.570.19,6910.00%
2020/08/2469.6039.519.4239,5070.03%
2020/08/211010.10339.879.85-239,233-0.25%
2020/08/202110.171510.069.9469,0060.07%
2020/08/1925.210.1452.710.0610.20-27.58,261-0.33%
2020/08/1829.20459.269.29-437,023-0.61%
2020/08/17119.07279.199.15-166,712-0.24%
2020/08/14398.7668.68.708.74-29.66,321-0.47%
2020/08/1300.0028.248.15-25,866-0.03%
2020/08/1118.1800.008.1115,8900.02%
2020/08/0400.0018.108.10-15,777-0.02%
2020/07/3117.8000.007.8416,0890.02%
2020/07/2927.7947.687.76-26,269-0.03%
2020/07/28277.5200.007.45276,2670.43%
2020/07/2757.7867.697.63-16,281-0.02%
2020/07/2318.1318.178.1306,3140.00%
2020/07/2200.0028.128.10-26,404-0.03%
2020/07/2168.11108.098.08-46,386-0.06%
2020/07/20128.16108.088.0426,3230.03%
2020/07/17318.76118.658.30206,1860.32%
2020/07/16148.79218.749.05-75,634-0.12%
2020/07/1558.41138.448.33-85,167-0.15%
2020/07/1400.00188.328.26-185,083-0.35%
2020/07/1300.0048.148.12-44,845-0.08%
2020/07/0900.0015.87.827.82-15.84,663-0.34%
2020/07/08157.7114.57.707.760.54,6390.01%
2020/07/0687.8577.837.7514,7500.02%
2020/07/0300.0017.487.50-14,551-0.02%
2020/07/0227.46187.467.48-164,510-0.35%
2020/06/19157.4337.447.30124,4370.27%
2020/06/1237.1337.107.1204,7180.00%
2020/06/1000.00107.417.40-104,642-0.22%
2020/05/2900.0037.447.40-36,021-0.05%
2020/05/2717.2300.007.3516,7890.01%
2020/05/2600.0017.227.21-16,730-0.01%
2020/05/2227.3937.397.20-16,971-0.01%
2020/05/2117.3500.007.3517,4670.01%
2020/05/2000.0017.327.29-18,041-0.01%
2020/05/1900.0017.317.33-18,062-0.01%
2020/05/1800.00107.317.29-108,067-0.12%
2020/05/15157.1000.007.08158,0840.19%
2020/05/1217.3200.007.3418,3860.01%
2020/05/0800.00177.717.51-178,604-0.20%
2020/05/07127.7300.007.70128,9820.13%
2020/05/0600.0067.517.64-69,146-0.07%
2020/05/0500.0017.407.35-19,035-0.01%
2020/04/3017.4400.007.4119,2630.01%
2020/04/2917.4400.007.4519,5080.01%
2020/04/2727.3200.007.34210,4590.02%
2020/04/2427.0500.007.01210,3840.02%
2020/04/2200.0066.846.84-610,556-0.06%
2020/04/1000.0066.806.78-610,425-0.06%
2020/04/0846.3100.006.33410,2230.04%
2020/04/0726.2466.236.28-410,210-0.04%
2020/03/3100.0026.106.10-210,258-0.02%
2020/03/3025.9500.006.10210,2460.02%
2020/03/2536.0326.006.01110,1260.01%
2020/03/2425.7200.005.80210,0760.02%
2020/03/1900.0025.495.15-29,965-0.02%
2020/03/1825.7425.885.6209,8310.00%
2020/03/1735.7115.755.7729,7820.02%
2020/03/1636.2300.006.0039,8400.03%
2020/03/1366.00146.056.10-89,789-0.08%
2020/03/1226.89206.986.62-189,693-0.19%
2020/03/1157.2837.327.1729,9350.02%
2020/03/1057.32217.367.38-169,844-0.16%
2020/03/0918.21207.877.80-199,586-0.20%
2020/03/06138.0918.108.10129,1780.13%
2020/03/0500.0048.048.05-49,002-0.04%
2020/03/04208.2968.158.05148,9260.16%
2020/03/03588.20118.248.11478,7210.54%
2020/03/02608.03528.068.0088,2280.10%
2020/02/2617.8000.007.8117,7870.01%
2020/02/25158.03158.157.8107,7050.00%
2020/02/24188.14268.158.02-87,522-0.11%
2020/02/2138.08758.077.91-727,005-1.03%
2020/02/12107.91107.957.7706,0100.00%
2020/02/11107.98257.967.90-155,890-0.25%
2020/02/10618.18108.258.11515,6830.90%
2020/02/07107.76108.007.8805,0460.00%
2020/02/0600.0047.557.51-44,623-0.09%
2020/02/0500.00507.557.52-504,575-1.09%
2020/02/0400.0027.567.52-24,477-0.04%
2020/02/03348.0118.017.96334,2460.78%
2020/01/31338.1248.287.95293,9480.73%
2020/01/30298.0518.058.05283,4340.82%
2020/01/20307.4100.007.32302,8821.04%
2020/01/1400.00107.177.21-102,685-0.37%
2020/01/1300.0017.147.16-12,731-0.04%
2020/01/06107.18207.137.12-103,063-0.33%
2019/12/3027.1200.007.0822,9310.07%
2019/12/16207.1300.007.11202,8470.70%
2019/12/1300.0017.127.11-12,826-0.04%
2019/12/120.97.14107.237.18-9.12,787-0.33%
2019/12/1000.0017.207.25-12,601-0.04%
2019/12/06127.3947.117.3282,4970.32%
2019/11/2100.0016.676.69-12,078-0.05%
2019/11/1400.0026.926.92-21,999-0.10%
2019/11/1300.0056.916.92-52,001-0.25%
2019/11/1226.9800.006.9922,0000.10%
2019/11/1147.0300.006.9542,0060.20%
2019/11/0857.2057.167.1701,9740.00%
2019/11/0700.0027.157.11-21,958-0.10%
2019/11/0500.0017.137.13-11,969-0.05%
2019/10/2827.1800.007.1622,0070.10%
2019/10/2557.2900.007.2451,9860.25%
2019/10/2100.0027.457.51-21,895-0.11%
2019/10/1827.3000.007.2821,8040.11%
2019/10/1767.4777.427.39-11,757-0.06%
2019/10/1600.0027.227.32-21,476-0.14%
2019/10/0900.00106.997.01-101,352-0.74%
2019/09/2027.3700.007.2221,4110.14%
2019/09/1100.00157.157.18-151,382-1.09%
2019/09/1000.00107.107.09-101,381-0.72%
2019/09/0900.00557.057.07-551,398-3.93%
2019/09/0657.1767.177.13-11,403-0.07%
2019/09/05557.171.47.147.1353.61,4043.82%
2019/09/0300.0057.107.07-51,423-0.35%
2019/09/0257.1057.107.0701,4530.00%
2019/08/28106.9800.006.98101,7170.58%
2019/08/2100.0017.017.02-12,090-0.05%
2019/08/19207.0600.007.03202,1320.94%
2019/08/1400.00106.856.84-102,141-0.47%
2019/08/0700.0016.736.66-12,161-0.05%
2019/08/0616.6600.006.7212,1640.05%
2019/07/24107.0600.007.05102,1060.47%
2019/07/0300.00107.117.13-102,304-0.43%
2019/06/1900.0057.397.37-52,230-0.22%
2019/06/1400.0057.457.39-52,156-0.23%
2019/06/0600.00107.467.36-102,092-0.48%
2019/06/0500.0027.647.59-21,995-0.10%
2019/06/0400.0017.517.51-11,916-0.05%
2019/05/3100.00127.337.30-121,704-0.70%
2019/05/2400.00136.946.98-131,500-0.87%
2019/05/2236.8956.836.85-21,479-0.14%
2019/05/1656.8500.006.7851,5160.33%
2019/05/09106.7600.006.68101,5180.66%
2019/05/070.26.8100.006.840.21,5010.01%
2019/04/2600.0027.037.00-21,449-0.14%
2019/04/2500.0087.157.12-81,423-0.56%
2019/04/2417.1800.007.1711,3910.07%
2019/04/2200.0066.956.93-61,285-0.47%
2019/04/18106.9200.006.81101,2750.78%
2019/04/1700.00106.956.91-101,277-0.78%
2019/04/1657.0076.936.90-21,254-0.16%
2019/04/1566.8616.926.9051,2280.41%
2019/04/0856.7500.006.7351,1910.42%
2019/04/0226.7200.006.7621,1790.17%
2019/04/01106.6766.676.6841,1610.34%
2019/03/2800.0096.706.69-91,151-0.78%
2019/03/2700.00106.686.70-101,173-0.85%
2019/03/2666.7266.706.7001,1860.00%
2019/03/2200.00106.816.79-101,209-0.83%
2019/03/2000.00106.846.85-101,247-0.80%
2019/03/1996.8300.006.8691,2740.71%
2019/03/1500.009.46.846.83-9.41,329-0.71%
2019/03/1300.0056.936.86-51,375-0.36%
2019/03/1256.8000.006.8351,4080.35%
2019/03/11106.7800.006.76101,4690.68%
2019/03/0600.00146.876.89-141,987-0.70%
2019/03/0456.9400.006.9252,0450.24%
2019/02/1800.0046.846.84-42,058-0.19%
2019/02/15146.7946.736.72102,0250.49%
2019/02/1400.0066.676.69-61,998-0.30%
2019/01/3026.4236.456.46-11,950-0.05%
2019/01/2536.4100.006.4331,9560.15%
2019/01/2400.0026.426.43-21,958-0.10%
2019/01/2300.0036.456.44-31,963-0.15%
2019/01/1800.00106.456.45-102,000-0.50%
2019/01/1636.4100.006.3732,0590.15%
2019/01/0700.0056.376.38-52,104-0.24%
2018/12/2400.004.46.536.51-4.42,127-0.21%
2018/12/1956.5900.006.5552,0820.24%
2018/12/12106.710.26.726.719.82,0800.47%
2018/12/1100.00106.636.62-102,057-0.49%
2018/12/0656.6900.006.6652,0100.25%
2018/12/0400.00416.916.81-412,014-2.04%
2018/12/03416.6200.006.70411,9432.11%
2018/11/21106.6500.006.64101,2990.77%
2018/11/0827.0000.006.9821,2430.16%
2018/10/2600.0036.516.51-31,296-0.23%
2018/10/2536.8800.006.9031,2920.23%
2018/10/2237.0700.007.2531,2370.24%
2018/10/0800.0027.567.52-21,144-0.17%
2018/10/0400.0027.727.71-21,138-0.18%
2018/09/2000.0037.857.82-31,172-0.26%
2018/09/1777.6100.007.6171,2260.57%
2018/09/1337.5957.607.63-21,245-0.16%
2018/09/1027.4827.647.4801,2650.00%
2018/09/0600.00108.128.14-101,247-0.80%
2018/09/0488.1900.008.1881,4850.54%
2018/08/2828.2300.008.2321,6330.12%
2018/08/2400.00208.188.19-201,713-1.17%
2018/08/2100.0028.138.15-21,812-0.11%
2018/08/2000.0058.128.11-51,826-0.27%
2018/08/1600.00108.088.10-101,894-0.53%
2018/08/1548.1500.008.1541,9640.20%
2018/08/1438.1100.008.1632,1190.14%
2018/08/1300.00308.278.12-302,294-1.31%
2018/08/06108.4500.008.45102,5510.39%
2018/07/27108.4000.008.38102,6360.38%
2018/07/26208.4100.008.43202,6350.76%
2018/07/25208.3700.008.38202,6330.76%
2018/07/24108.3200.008.33102,6270.38%
2018/07/2058.2500.008.2752,6440.19%
2018/07/1800.0058.298.30-52,683-0.19%
2018/07/11108.2900.008.30102,7250.37%
2018/07/0900.0078.388.37-72,762-0.25%
2018/07/04108.2700.008.26103,0420.33%
2018/07/0358.4000.008.2753,0470.16%
2018/06/2800.0038.628.57-33,031-0.10%
2018/06/2738.3600.008.3132,9850.10%
2018/06/2638.3700.008.3332,9830.10%
2018/06/2538.5000.008.4832,9680.10%
2018/06/2200.00108.518.46-102,977-0.34%
2018/06/2038.5900.008.5932,9650.10%
2018/06/1938.6200.008.6232,9400.10%
2018/06/15108.9300.008.80102,9110.34%
2018/06/1468.9300.008.9162,8990.21%
2018/06/13129.29259.149.18-132,856-0.46%
2018/06/0800.0019.018.94-12,614-0.04%
2018/06/0700.0039.059.01-32,617-0.11%
2018/06/06128.9768.998.9462,5700.23%
2018/06/0418.93108.918.91-92,531-0.36%
2018/06/0100.0048.878.88-42,537-0.16%
2018/05/3118.5818.708.7302,4970.00%
2018/05/3000.000.18.568.56-0.12,438-0.01%
2018/05/28128.58108.728.6222,3960.08%
2018/05/2548.6400.008.6042,3820.17%
2018/05/2400.0048.788.71-42,356-0.17%
2018/05/23138.8138.878.80102,3440.43%
2018/05/22168.886.18.798.759.92,2700.44%
2018/05/2118.9498.819.04-82,165-0.37%
2018/05/18118.5928.708.5691,9980.45%
2018/05/1738.2700.008.2531,8710.16%
2018/05/1600.00608.168.15-601,857-3.23%
2018/05/1000.0028.118.11-21,833-0.11%
2018/05/0938.1600.008.1031,8340.16%
2018/05/0448.1300.008.1341,8720.21%
2018/05/0358.2900.008.1751,8720.27%
2018/04/2000.00308.618.60-302,043-1.47%
2018/04/1800.0038.648.62-32,076-0.14%
2018/04/1600.00108.718.71-102,370-0.42%
2018/04/1300.0048.688.72-42,388-0.17%
2018/04/11708.7300.008.71702,4512.86%
2018/04/10338.7700.008.80332,4481.35%
2018/04/0968.5800.008.6062,2390.27%
2018/04/03128.5100.008.56122,3590.51%
2018/03/3018.6400.008.6212,4950.04%
2018/03/2928.52108.528.50-82,549-0.31%
2018/03/2738.5200.008.5032,5990.12%
2018/03/20108.7200.008.72102,8880.35%
2018/03/1400.0048.939.05-43,047-0.13%
2018/03/1329.0000.008.8723,0690.07%
2018/03/1258.8700.008.9253,1840.16%
2018/03/0758.8800.008.8153,4280.15%
2018/03/06109.0000.008.81103,5420.28%
2018/02/2700.0028.959.04-24,098-0.05%
2018/02/2148.7900.008.8544,8760.08%
2018/02/0828.8000.008.7925,0460.04%
2018/02/0728.80508.838.71-485,074-0.95%
2018/02/06508.590.18.598.5749.95,1340.97%
2018/02/0159.6100.009.6655,6290.09%
2018/01/3129.5600.009.5125,6480.04%
2018/01/3000.00109.969.71-105,626-0.18%
2018/01/2600.0099.999.99-95,637-0.16%
2018/01/24109.9800.0010.05105,6220.18%
2018/01/2339.9800.009.9735,6170.05%
2018/01/22210.0000.0010.0525,6370.04%
2018/01/195.310.19510.1010.100.35,6100.01%
2018/01/1800.00110.1510.10-15,612-0.02%
2018/01/17210.051.110.0510.050.95,6190.02%
2018/01/16510.0000.0010.0555,5910.09%
2018/01/12110.2000.0010.2515,5910.02%
2018/01/11710.2100.0010.2075,6300.12%
2018/01/1000.001610.7510.65-165,560-0.29%
2018/01/0800.002210.4810.45-225,373-0.41%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章