生達 (1720)-新光-新竹券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.1
漲跌
▲3.2
漲幅
+4.64%
成交量
5,611張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7.1	70.88	3	72.63	72.10	4	678	0.60%
2024/05/16	0	0.00	3	69.00	68.90	-3	601	-0.50%
2024/05/15	0	67.80	0	0.00	68.00	0	616	0.01%
2024/05/10	8.1	66.82	0	0.00	67.40	8.1	599	1.35%
2024/05/09	0.1	65.70	15	65.87	66.00	-14.9	569	-2.62%
2024/05/08	38	65.19	30	65.06	65.20	8	560	1.43%
2024/05/07	0	0.00	2	63.40	63.50	-2	548	-0.36%
2024/05/03	0	0.00	1	63.40	63.30	-1	547	-0.18%
2024/05/02	0	0.00	0.4	63.08	63.20	-0.4	546	-0.07%
2024/04/29	15	63.20	0	0.00	63.10	15	548	2.74%
2024/04/26	2	63.00	0	0.00	63.00	2	545	0.37%
2024/04/24	0.1	62.80	11	62.60	62.70	-10.9	543	-2.01%
2024/04/23	1.2	62.40	0	0.00	62.30	1.2	548	0.21%
2024/04/19	6	61.55	0	0.00	60.90	6	548	1.09%
2024/04/18	0.4	61.90	4	62.00	62.00	-3.6	537	-0.67%
2024/04/16	5.1	61.92	0	0.00	62.00	5.1	551	0.92%
2024/04/12	0.1	64.50	0	0.00	64.20	0.1	537	0.02%
2024/04/11	2.1	64.67	2	64.90	64.70	0.1	545	0.02%
2024/04/10	0.1	66.30	0	0.00	65.70	0.1	535	0.02%
2024/04/09	3	66.50	0	0.00	66.50	3	535	0.56%
2024/04/02	2	66.30	0	0.00	66.40	2	534	0.37%
2024/03/25	0.2	66.10	0	0.00	66.10	0.2	539	0.03%
2024/03/21	4.2	65.71	0	0.00	65.70	4.2	559	0.75%
2024/03/20	3	65.77	0	0.00	65.90	3	561	0.53%
2024/03/19	1	65.60	0	0.00	65.40	1	560	0.18%
2024/03/18	0	0.00	3	64.77	65.20	-3	561	-0.53%
2024/03/15	1	65.40	0	0.00	64.90	1	568	0.18%
2024/03/13	0	0.00	11	65.62	65.40	-11	579	-1.90%
2024/03/12	2	65.80	0	0.00	65.80	2	584	0.34%
2024/03/08	0	0.00	2	67.00	65.40	-2	618	-0.32%
2024/03/05	0	0.00	1	67.10	67.00	-1	688	-0.15%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/03/01	1	66.60	0.1	66.80	66.50	0.9	750	0.11%
2024/02/29	1.1	66.61	0	0.00	66.90	1.1	837	0.13%
2024/02/26	1	68.49	1	67.90	68.50	0	815	0.00%
2024/02/23	3	67.57	7	67.27	67.10	-4	810	-0.49%
2024/02/22	0	0.00	1	67.90	67.80	-1	809	-0.12%
2024/02/21	2	67.30	0	0.00	67.60	2	815	0.25%
2024/02/20	0	0.00	1	67.80	67.70	-1	827	-0.12%
2024/02/19	5.1	68.11	2.1	68.02	68.00	3.1	823	0.37%
2024/02/16	0	0.00	2	67.80	68.40	-2	813	-0.25%
2024/02/15	0	0.00	3	66.33	67.00	-3	776	-0.39%
2024/02/02	0	64.50	0	0.00	64.40	0	754	0.00%
2024/01/30	0.1	64.50	0	0.00	64.20	0.1	768	0.01%
2024/01/29	1	64.40	0	0.00	64.80	1	771	0.13%
2024/01/18	0	0.00	3	62.80	62.90	-3	790	-0.38%
2024/01/17	0.3	63.40	1	64.30	63.10	-0.7	790	-0.08%
2024/01/12	2	64.35	0	0.00	64.30	2	789	0.25%
2024/01/11	1	64.60	0	0.00	64.70	1	792	0.13%
2024/01/05	1	66.30	1	66.50	66.50	0	799	0.00%
2024/01/03	0.1	65.70	0	0.00	65.20	0.1	834	0.01%
2023/12/29	0	66.10	0	0.00	65.90	0	826	0.00%
2023/12/27	0.1	65.90	0	0.00	66.30	0.1	832	0.01%
2023/12/22	0	65.20	0	0.00	65.10	0	836	0.00%
2023/12/18	0	0.00	1	67.30	67.40	-1	823	-0.12%
2023/12/12	1.5	67.07	0	0.00	66.60	1.5	815	0.18%
2023/12/11	2	67.50	0	0.00	67.50	2	811	0.25%
2023/12/08	0.1	66.60	0	0.00	66.50	0.1	826	0.02%
2023/12/06	2	67.70	6	67.40	67.50	-4	857	-0.47%
2023/12/05	0.1	68.40	0	0.00	68.20	0.1	842	0.01%
2023/12/04	15	69.43	18.5	69.46	69.90	-3.5	824	-0.43%
2023/12/01	2	67.55	1	67.70	68.00	1	781	0.13%
2023/11/29	17.2	66.45	0	0.00	66.90	17.2	742	2.31%
2023/11/28	10	66.92	1.1	66.67	66.10	8.9	736	1.21%
2023/11/27	5	68.40	0	0.00	68.70	5	685	0.73%
2023/11/20	1	63.00	0	0.00	62.90	1	593	0.17%
2023/11/13	0	0.00	12	59.96	59.90	-12	596	-2.01%
2023/11/08	1	61.00	0	0.00	61.00	1	635	0.16%
2023/11/07	1.1	61.97	1	61.90	61.50	0.1	657	0.02%
2023/11/03	0.1	61.50	1	61.30	61.50	-0.9	734	-0.12%
2023/11/01	0.1	60.80	0	0.00	60.80	0.1	741	0.01%
2023/10/26	1	59.80	0	0.00	59.80	1	766	0.13%
2023/10/25	0	0.00	1	60.60	60.40	-1	779	-0.13%
2023/10/23	1	59.01	0	0.00	59.40	1	796	0.13%
2023/10/20	0	0.00	2	58.50	58.70	-2	800	-0.25%
2023/10/19	1	59.60	1	59.80	59.80	0	801	0.00%
2023/10/17	1	60.10	0	0.00	60.30	1	796	0.13%
2023/10/16	0.3	60.80	0	0.00	60.20	0.3	811	0.03%
2023/10/13	0	61.50	1	61.20	61.10	-1	821	-0.12%
2023/10/12	1	61.60	0	0.00	61.50	1	830	0.12%
2023/10/11	4.2	62.05	3	61.23	61.10	1.2	838	0.14%
2023/10/05	1	65.50	0	0.00	65.60	1	820	0.12%
2023/10/04	0.1	65.00	0	0.00	65.00	0.1	847	0.01%
2023/10/02	0	0.00	14	65.81	66.10	-14	859	-1.63%
2023/09/25	0	0.00	2	64.90	65.80	-2	904	-0.22%
2023/09/22	0	0.00	3	64.60	64.80	-3	928	-0.32%
2023/09/21	0	0.00	2	64.70	64.50	-2	946	-0.21%
2023/09/18	0	0.00	1	66.70	66.60	-1	998	-0.10%
2023/09/13	17	67.03	11	67.06	67.20	6	1,014	0.59%
2023/09/12	11.1	65.71	2	66.20	66.20	9.1	999	0.91%
2023/09/11	0	0.00	5	64.90	64.80	-5	989	-0.51%
2023/09/08	0	63.20	0	0.00	63.60	0	983	0.00%
2023/09/01	1.1	64.98	1	64.60	64.60	0.1	1,224	0.01%
2023/08/29	0	0.00	0.2	61.60	61.70	-0.2	1,261	-0.02%
2023/08/18	0	64.20	0	0.00	64.10	0	1,326	0.00%
2023/08/16	0	0.00	1	63.00	63.00	-1	1,343	-0.07%
2023/08/14	0	62.00	0	0.00	61.70	0	1,389	0.00%
2023/08/11	3	65.83	4	65.15	65.40	-1	1,378	-0.07%
2023/08/10	2	65.90	4	65.43	64.70	-2	1,362	-0.15%
2023/08/07	1	60.90	0	0.00	61.90	1	1,418	0.07%
2023/08/04	1.1	61.23	0	0.00	61.00	1.1	1,461	0.08%
2023/08/02	0.1	63.63	0	0.00	63.40	0.1	1,525	0.00%
2023/08/01	0	64.50	0	0.00	64.50	0	1,550	0.00%
2023/07/28	0	0.00	2	64.30	64.30	-2	1,685	-0.12%
2023/07/26	0	0.00	2	64.90	65.20	-2	1,852	-0.11%
2023/07/24	0	66.20	0	0.00	66.30	0	2,158	0.00%
2023/07/21	4	66.55	4	66.10	66.10	0	2,209	0.00%
2023/07/18	11.1	65.83	0	0.00	65.70	11.1	2,501	0.44%
2023/07/17	5	67.50	0	0.00	67.70	5	2,548	0.20%
2023/07/14	6	65.57	0	0.00	66.00	6	2,671	0.22%
2023/07/13	1	64.80	0	0.00	64.90	1	2,825	0.04%
2023/07/12	0	64.70	0	0.00	64.30	0	2,978	0.00%
2023/07/11	1.1	65.53	4	65.45	65.50	-2.9	2,990	-0.10%
2023/07/10	1	67.40	1	67.40	67.20	0	2,990	0.00%
2023/07/07	0	68.40	1	68.20	67.80	-1	2,998	-0.03%
2023/07/06	0.1	69.79	0	0.00	69.10	0.1	2,991	0.00%
2023/07/04	2	69.70	0	0.00	69.60	2	2,990	0.07%
2023/07/03	0	0.00	1	70.20	70.70	-1	2,981	-0.03%
2023/06/28	0	0.00	0.2	69.10	69.00	-0.2	2,931	-0.01%
2023/06/27	3	70.60	2	70.40	69.00	1	2,927	0.03%
2023/06/26	0.1	68.20	0	0.00	67.70	0.1	2,900	0.00%
2023/06/21	0	68.00	0	0.00	68.20	0	2,898	0.00%
2023/06/20	0	68.90	0	0.00	68.30	0	2,899	0.00%
2023/06/19	1	69.00	2	69.00	69.20	-1	2,896	-0.03%
2023/06/16	2	69.80	0	0.00	69.70	2	2,893	0.07%
2023/06/14	2	69.90	2	69.80	69.80	0	2,919	0.00%
2023/06/12	0	0.00	3	71.43	70.60	-3	2,964	-0.10%
2023/06/09	4	73.15	1	73.20	73.30	3	2,948	0.10%
2023/06/08	22.5	74.37	13.1	74.41	72.10	9.4	2,933	0.32%
2023/06/07	2	77.10	2	76.40	78.00	0	2,844	0.00%
2023/06/06	0	0.00	3	72.93	74.30	-3	2,789	-0.11%
2023/06/05	0	0.00	0.2	72.00	72.70	-0.2	2,778	-0.01%
2023/06/02	4.1	72.06	3	71.60	71.60	1.1	2,795	0.04%
2023/06/01	0	0.00	2	71.25	71.50	-2	2,829	-0.07%
2023/05/31	1	71.00	5	70.80	70.90	-4	2,857	-0.14%
2023/05/30	5	70.20	0	0.00	70.10	5	2,912	0.17%
2023/05/29	1	70.80	0	0.00	70.80	1	2,996	0.03%
2023/05/26	2	69.95	0	0.00	69.90	2	2,987	0.07%
2023/05/25	1	70.40	4	70.75	71.20	-3	2,979	-0.10%
2023/05/24	4	70.65	1	71.00	70.90	3	2,989	0.10%
2023/05/23	1	71.00	1	70.50	71.10	0	2,988	0.00%
2023/05/22	6	69.95	0	0.00	70.10	6	2,979	0.20%
2023/05/19	2	70.65	1	69.30	69.40	1	2,966	0.03%
2023/05/18	0	0.00	8	68.61	69.00	-8	2,941	-0.27%
2023/05/17	2	69.10	0	0.00	69.00	2	2,930	0.07%
2023/05/15	3	66.87	3	66.70	67.10	0	2,951	0.00%
2023/05/12	10.3	69.69	24	68.98	67.80	-13.7	2,950	-0.46%
2023/05/11	10.3	69.69	24	68.98	68.10	-13.7	2,937	-0.47%
2023/05/10	11	73.14	10	72.91	72.70	1	2,863	0.03%
2023/05/09	5	72.52	6	71.85	71.70	-1	2,840	-0.04%
2023/05/08	4	75.18	0	0.00	75.00	4	2,810	0.14%
2023/05/05	2	74.40	7	75.30	74.70	-5	2,783	-0.18%
2023/05/04	5	76.10	1	74.10	75.00	4	2,750	0.15%
2023/05/03	1.1	73.95	7.1	73.71	74.10	-6	2,669	-0.22%
2023/05/02	18	74.68	20	75.21	74.00	-2	2,624	-0.08%
2023/04/28	12.1	74.83	6.7	73.73	76.20	5.4	2,506	0.21%
2023/04/27	7.1	69.48	3	69.80	69.70	4.1	2,280	0.18%
2023/04/26	5	66.80	8.2	67.12	68.80	-3.2	2,205	-0.14%
2023/04/25	23.2	68.44	5	66.90	68.10	18.2	2,186	0.83%
2023/04/24	2	65.55	2	66.65	67.30	0	2,079	0.00%
2023/04/21	1	64.10	11	65.60	64.10	-10	2,012	-0.50%
2023/04/20	3	67.07	1	68.00	66.40	2	1,970	0.10%
2023/04/19	9	69.83	8	70.81	69.00	1	1,967	0.05%
2023/04/18	12	67.32	9	68.09	68.60	3	1,890	0.16%
2023/04/17	4	64.98	8.4	62.62	64.00	-4.4	1,772	-0.25%
2023/04/14	0	0.00	3	59.30	59.70	-3	1,675	-0.18%
2023/04/13	2	58.45	1	58.60	58.30	1	1,751	0.06%
2023/04/11	0.5	56.20	0	0.00	56.10	0.5	1,952	0.03%
2023/04/10	1.2	55.88	2	56.05	56.10	-0.8	2,170	-0.04%
2023/04/07	2	55.45	2	55.60	55.40	0	2,606	0.00%
2023/03/31	0	0.00	1	55.00	55.30	-1	2,946	-0.03%
2023/03/28	2	54.95	0	0.00	54.40	2	3,399	0.06%
2023/03/23	1.1	53.75	1	53.90	53.70	0.1	4,251	0.00%
2023/03/22	1	54.40	0	0.00	54.20	1	4,649	0.02%
2023/03/21	2	54.60	0	0.00	54.50	2	4,829	0.04%
2023/03/17	1.4	54.41	3	53.90	53.90	-1.6	4,978	-0.03%
2023/03/16	4	55.68	4	56.50	54.90	0	4,953	0.00%
2023/03/14	2	60.00	2	59.90	59.30	0	4,899	0.00%
2023/03/13	4	59.20	9	58.08	59.20	-5	4,886	-0.10%
2023/03/10	1	59.00	4	59.65	59.30	-3	4,874	-0.06%
2023/03/09	3	60.67	0	0.00	60.60	3	4,859	0.06%
2023/03/08	0	0.00	1	60.10	59.90	-1	4,857	-0.02%
2023/03/07	4	60.75	0	0.00	60.60	4	4,854	0.08%
2023/03/06	3	60.77	4	61.15	61.20	-1	4,827	-0.02%
2023/03/03	5	60.00	5	60.42	59.80	0	4,782	0.00%
2023/03/02	5	60.22	2	60.20	60.20	3	4,743	0.06%
2023/03/01	16	59.95	1	59.20	58.50	15	4,679	0.32%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/22	12	58.43	12	57.63	57.50	0	4,579	0.00%
2023/02/21	0	0.00	6	57.62	58.20	-6	4,556	-0.13%
2023/02/20	1	57.60	0	0.00	57.70	1	4,545	0.02%
2023/02/17	0	0.00	8	57.30	57.30	-8	4,541	-0.18%
2023/02/16	1	57.40	7	57.66	57.90	-6	4,533	-0.13%
2023/02/15	2	58.20	2	57.70	57.70	0	4,524	0.00%
2023/02/14	4	58.50	3.1	58.69	58.40	0.9	4,511	0.02%
2023/02/13	2	58.45	7	58.54	58.20	-5	4,486	-0.11%
2023/02/10	0	0.00	5	57.06	57.20	-5	4,464	-0.11%
2023/02/09	6	58.00	0	0.00	58.10	6	4,444	0.14%
2023/02/08	0	0.00	2	58.20	58.30	-2	4,422	-0.05%
2023/02/07	4	58.05	0	0.00	57.90	4	4,406	0.09%
2023/02/06	1	58.40	7	58.59	58.50	-6	4,383	-0.14%
2023/02/03	0	0.00	1	57.60	57.40	-1	4,344	-0.02%
2023/02/02	11	57.13	4	56.35	57.20	7	4,323	0.16%
2023/02/01	0	0.00	3	56.00	56.00	-3	4,299	-0.07%
2023/01/17	1	55.50	7	55.60	55.50	-6	4,262	-0.14%
2023/01/16	0	0.00	3	55.20	55.80	-3	4,253	-0.07%
2023/01/13	2	54.20	4	54.63	55.20	-2	4,243	-0.05%
2023/01/12	51	55.18	56	54.36	54.40	-5	4,224	-0.12%
2023/01/11	7	55.81	7	55.37	55.30	0	4,195	0.00%
2023/01/10	58	56.28	65	56.52	55.90	-7	4,167	-0.17%
2023/01/09	0	0.00	1	57.20	57.20	-1	4,117	-0.02%
2023/01/06	68	58.06	61.3	58.43	57.80	6.8	4,056	0.17%
2023/01/05	21	58.72	24	58.81	58.30	-3	4,000	-0.07%
2023/01/04	7	59.11	6	59.05	58.60	1	3,950	0.03%
2023/01/03	35	59.74	38	59.38	59.40	-3	3,890	-0.08%
2022/12/30	11	61.08	2	61.15	61.50	9	3,780	0.24%
2022/12/29	8	60.75	13	60.73	61.00	-5	3,683	-0.14%
2022/12/28	44	60.60	38	61.08	59.80	6	3,542	0.17%
2022/12/27	86.3	61.99	46	62.84	62.00	40.3	3,317	1.21%
2022/12/26	12	63.23	8.3	63.22	65.00	3.8	2,872	0.13%
2022/12/23	12	59.67	8	59.50	59.10	4	2,699	0.15%
2022/12/22	8	57.84	12	58.39	59.00	-4	2,525	-0.16%
2022/12/21	12	57.36	23	57.32	57.50	-11	2,387	-0.46%
2022/12/20	46	57.17	46	57.65	55.10	0	2,238	0.00%
2022/12/19	25	59.42	22	60.58	60.70	3	2,063	0.14%
2022/12/16	46	60.75	54	60.43	58.50	-8	1,785	-0.45%
2022/12/15	48	61.49	93.1	61.03	59.80	-45.1	1,470	-3.06%
2022/12/14	28	60.99	37.8	62.73	60.80	-9.8	1,180	-0.83%
2022/12/13	32	59.50	17.3	61.00	61.90	14.8	775	1.90%
2022/12/12	4	52.65	27	56.21	56.30	-23	594	-3.87%
2022/12/09	5	51.19	1	50.20	51.20	4	458	0.88%
2022/12/07	10	49.50	1	49.50	48.90	9	415	2.17%
2022/12/05	1	48.50	0	0.00	48.65	1	399	0.25%
2022/11/30	0	0.00	1	47.30	48.00	-1	393	-0.25%
2022/11/29	1	47.60	6	47.50	47.25	-5	386	-1.29%
2022/11/28	4	46.55	0	0.00	47.45	4	369	1.08%
2022/11/23	0	0.00	1.1	46.71	46.95	-1.1	383	-0.29%
2022/11/22	5	46.75	0	0.00	46.75	5	392	1.27%
2022/11/18	5	46.50	1	46.80	46.50	4	389	1.03%
2022/11/17	1	45.70	0	0.00	46.15	1	391	0.26%
2022/11/16	1	45.45	0	0.00	45.30	1	394	0.26%
2022/11/15	5	45.50	0	0.00	45.50	5	419	1.19%
2022/11/11	0	0.00	1	45.90	45.90	-1	421	-0.24%
2022/11/10	11	46.06	1	46.10	45.70	10	425	2.35%
2022/11/08	7	45.59	0	0.00	45.55	7	431	1.62%
2022/11/07	1	45.00	0	0.00	45.15	1	429	0.23%
2022/11/04	2	45.10	0	0.00	45.25	2	430	0.46%
2022/11/02	0	45.20	3	45.25	45.50	-3	439	-0.68%
2022/10/25	0	0.00	6	44.15	43.95	-6	471	-1.27%
2022/10/21	3	43.15	0	0.00	42.95	3	480	0.62%
2022/10/17	0	43.50	0	0.00	44.45	0	476	0.01%
2022/10/14	2	44.23	0	0.00	44.20	2	480	0.42%
2022/10/13	3.1	45.18	0	0.00	43.70	3.1	485	0.64%
2022/10/12	3	45.02	0	0.00	45.50	3	479	0.63%
2022/10/11	1	45.26	0	0.00	45.20	1	482	0.21%
2022/09/30	0	45.70	0	0.00	45.65	0	531	0.00%
2022/09/29	0	0.00	1	46.35	46.10	-1	541	-0.18%
2022/09/27	0	44.90	0	0.00	45.80	0	540	0.01%
2022/09/26	0	44.94	0	0.00	44.80	0	547	0.00%
2022/09/19	0	47.05	2	46.50	46.35	-2	598	-0.33%
2022/09/16	0	47.95	0	0.00	47.60	0	602	0.00%
2022/09/15	0	0.00	1	48.25	48.40	-1	609	-0.16%
2022/09/12	0	49.10	0	0.00	48.95	0	631	0.00%
2022/09/08	0	0.00	1	48.10	48.55	-1	630	-0.16%
2022/08/30	0	0.00	2	49.25	49.40	-2	619	-0.32%
2022/08/29	1	48.55	0	0.00	49.30	1	614	0.16%
2022/08/26	0	48.55	0	0.00	48.55	0	603	0.00%
2022/08/25	2	48.35	0	0.00	48.40	2	599	0.33%
2022/08/22	1.1	49.86	4	48.25	48.55	-3	587	-0.50%
2022/08/18	0	0.00	7	47.45	47.50	-7	557	-1.26%
2022/08/17	0	0.00	2	47.63	47.65	-2	556	-0.36%
2022/08/15	6	46.74	0	0.00	46.65	6	541	1.11%
2022/08/12	1	46.30	1	46.05	46.50	0	539	0.00%
2022/08/11	1.1	45.70	0	0.00	45.90	1.1	539	0.19%
2022/08/10	0.1	45.94	0	0.00	45.65	0.1	538	0.01%
2022/08/04	0	45.15	5	45.50	46.00	-5	536	-0.93%
2022/08/03	5.1	44.51	0	0.00	44.45	5.1	525	0.97%
2022/07/28	0	44.85	0	0.00	44.65	0	545	0.00%
2022/07/21	0	0.00	1	45.40	45.45	-1	581	-0.17%
2022/07/11	0.1	46.20	0	0.00	46.85	0.1	1,021	0.00%
2022/06/28	2	45.60	0	0.00	45.60	2	952	0.21%
2022/06/27	5	45.12	5	45.05	45.20	0	939	0.00%
2022/06/22	1	44.00	4	44.00	43.90	-3	902	-0.33%
2022/06/21	6.3	43.80	1	44.55	44.50	5.3	895	0.59%
2022/06/17	0	0.00	0.3	44.15	44.10	-0.3	875	-0.03%
2022/06/13	1	43.55	0	0.00	43.60	1	872	0.12%
2022/06/07	4	42.70	0	0.00	42.70	4	866	0.46%
2022/05/30	0	43.30	0	0.00	43.20	0	887	0.00%
2022/05/25	0	0.00	5	42.95	43.10	-5	908	-0.55%
2022/05/24	0	0.00	3	42.63	42.60	-3	927	-0.32%
2022/05/20	1	42.85	4	42.86	42.90	-3	937	-0.32%
2022/05/18	0	0.00	1	43.25	43.25	-1	940	-0.11%
2022/05/17	1	42.70	2	42.65	42.80	-1	943	-0.11%
2022/05/16	0.1	42.70	0	0.00	42.70	0.1	947	0.01%
2022/05/12	0	0.00	2	42.00	42.00	-2	958	-0.21%
2022/05/10	0	0.00	0.3	42.85	43.05	-0.3	942	-0.03%
2022/05/05	0	0.00	1	44.70	44.80	-1	913	-0.11%
2022/04/28	3	44.57	4	44.54	44.90	-1	886	-0.11%
2022/04/27	4.5	44.24	2	44.30	44.50	2.5	871	0.29%
2022/04/26	0	0.00	0	44.20	43.80	0	840	0.00%
2022/04/25	11	47.68	4	47.98	44.80	7	814	0.86%
2022/04/22	9	47.66	11	47.44	46.60	-2	691	-0.29%
2022/04/21	24.1	46.99	16	47.40	47.20	8.1	583	1.39%
2022/04/20	0	0.00	2	44.40	44.50	-2	492	-0.41%
2022/04/19	3	44.60	15	44.71	43.60	-12	478	-2.51%
2022/04/18	14	45.86	19	45.35	45.60	-5	454	-1.10%
2022/04/15	0	42.55	0	0.00	42.65	0	380	0.01%
2022/04/14	1	42.10	0	0.00	42.50	1	383	0.26%
2022/04/12	15.1	41.80	0	0.00	41.80	15.1	386	3.89%
2022/04/11	0.1	42.10	0	0.00	42.00	0.1	382	0.01%
2022/04/08	0.1	42.53	0	0.00	42.15	0.1	383	0.02%
2022/04/07	0	42.70	0	0.00	42.45	0	380	0.00%
2022/04/06	0	0.00	0.2	42.90	42.85	-0.2	383	-0.05%
2022/04/01	5	42.55	0	0.00	42.65	5	397	1.26%
2022/03/31	0	42.85	0	0.00	42.80	0	397	0.00%
2022/03/30	0	43.15	0	0.00	42.85	0	399	0.01%
2022/03/29	0.1	43.10	0	0.00	43.30	0.1	401	0.01%
2022/03/28	5	42.75	0	0.00	43.20	5	405	1.23%
2022/03/23	0.1	43.60	0	0.00	43.85	0.1	427	0.02%
2022/03/16	0	42.90	0	0.00	42.85	0	490	0.00%
2022/03/03	0	44.80	1	44.85	44.60	-1	478	-0.21%
2022/02/24	1	43.05	0	0.00	42.20	1	448	0.22%
2022/02/23	0	0.00	2	42.90	43.05	-2	430	-0.46%
2022/02/22	2	43.40	0	0.00	43.00	2	426	0.47%
2022/02/18	0	43.00	0	0.00	42.85	0	429	0.00%
2022/02/15	1	43.45	2	43.45	43.30	-1	417	-0.24%
2022/02/14	0	42.55	0	0.00	42.70	0	405	0.00%
2022/02/08	2	43.02	0	0.00	42.95	2	416	0.48%
2022/01/18	0	42.25	0	0.00	42.20	0	422	0.00%
2022/01/17	0	43.00	0	0.00	42.75	0	415	0.00%
2022/01/12	0	43.20	0	0.00	43.50	0	400	0.00%
2022/01/07	0	42.70	0	0.00	42.55	0	382	0.00%
2022/01/05	0	42.75	0	0.00	43.00	0	377	0.00%
2022/01/04	0	42.60	0	0.00	43.05	0	373	0.00%
2021/12/23	0	41.85	0	0.00	41.95	0	339	0.00%
2021/12/22	0	0.00	1	42.80	42.70	-1	332	-0.30%
2021/12/21	0	43.00	4	42.70	42.85	-4	332	-1.20%
2021/12/20	0	0.00	6.1	42.70	42.90	-6.1	326	-1.87%
2021/12/17	3	42.47	0	0.00	42.25	3	316	0.95%
2021/12/16	1	42.15	3	41.77	41.95	-2	306	-0.65%
2021/12/15	20	43.13	19	42.61	41.35	1	294	0.34%
2021/12/14	4	41.95	2	41.00	42.70	2	267	0.75%
2021/12/13	3	40.97	7	40.95	41.20	-4	256	-1.56%
2021/12/10	0	40.55	0	0.00	40.75	0	245	0.00%
2021/12/09	0	40.35	10	40.21	40.60	-10	243	-4.11%
2021/12/08	0	0.00	0.2	40.55	40.60	-0.2	239	-0.08%
2021/12/07	0	0.00	5	39.90	40.05	-5	222	-2.24%
2021/12/06	0	0.00	1	39.80	39.80	-1	217	-0.46%
2021/12/01	0	39.80	0	0.00	39.80	0	219	0.00%
2021/11/26	0	0.00	5	39.95	39.70	-5	219	-2.28%
2021/11/25	0	40.20	5	40.25	40.10	-5	219	-2.27%
2021/11/22	1	40.35	5	40.45	40.30	-4	220	-1.81%
2021/11/19	0	0.00	1	40.10	40.10	-1	218	-0.46%
2021/11/18	1	39.90	15	40.03	40.10	-14	214	-6.54%
2021/11/15	0	39.30	0	0.00	39.35	0	205	0.01%
2021/11/08	0	0.00	4	39.49	39.55	-4	212	-1.89%
2021/11/04	1	39.65	5	39.40	39.35	-4	210	-1.90%
2021/11/03	8	38.91	0	0.00	38.95	8	200	4.00%
2021/10/27	5	38.17	7	38.15	38.30	-2	204	-0.98%
2021/10/18	1	37.60	0	0.00	37.55	1	227	0.44%
2021/10/13	2	37.45	0	0.00	37.40	2	244	0.82%
2021/10/04	3	37.70	0	0.00	37.30	3	290	1.03%
2021/10/01	3	37.65	0	0.00	37.60	3	292	1.03%
2021/09/16	4	38.40	5	38.55	38.45	-1	340	-0.29%
2021/09/08	0	0.00	1	37.75	37.45	-1	359	-0.28%
2021/09/07	0	0.00	11	37.97	37.90	-11	362	-3.04%
2021/09/03	10	38.18	0	0.00	38.10	10	379	2.64%
2021/09/01	0	0.00	3	38.05	38.25	-3	410	-0.73%
2021/08/26	0	0.00	1	37.60	37.55	-1	418	-0.24%
2021/08/25	5	37.30	0	0.00	37.40	5	423	1.18%
2021/08/23	13	37.08	0	0.00	37.15	13	430	3.02%
2021/08/16	5	37.48	3	37.70	37.45	2	453	0.44%
2021/08/12	13	37.97	0	0.00	37.95	13	544	2.39%
2021/08/10	0	0.00	1	38.30	38.30	-1	585	-0.17%
2021/08/05	1	38.85	0	0.00	38.85	1	665	0.15%
2021/08/04	15	38.77	0	0.00	39.10	15	696	2.15%
2021/07/28	2	39.95	10	39.90	39.80	-8	752	-1.06%
2021/07/22	3	40.05	0	0.00	40.20	3	779	0.39%
2021/07/16	1	40.25	0	0.00	40.10	1	797	0.13%
2021/07/15	1	39.85	0	0.00	39.85	1	802	0.12%
2021/07/13	0	0.00	5	39.55	39.60	-5	816	-0.61%
2021/07/12	5	39.55	0	0.00	39.55	5	813	0.61%
2021/07/07	0	0.00	9	40.25	40.40	-9	824	-1.09%
2021/07/02	1	40.40	0	0.00	40.50	1	828	0.12%
2021/07/01	0	0.00	1	40.40	40.40	-1	826	-0.12%
2021/06/30	1	40.10	1	40.25	40.30	0	824	0.00%
2021/06/29	2	40.30	0	0.00	40.25	2	825	0.24%
2021/06/28	1	40.30	23	40.10	40.40	-22	824	-2.67%
2021/06/25	2	39.85	10	39.75	39.65	-8	815	-0.98%
2021/06/24	3	39.15	0	0.00	39.40	3	815	0.37%
2021/06/21	10	39.30	0	0.00	39.20	10	829	1.21%
2021/06/17	1	39.45	0	0.00	39.70	1	833	0.12%
2021/06/15	3	39.30	0	0.00	39.50	3	850	0.35%
2021/06/10	15	39.37	2	39.30	39.05	13	857	1.52%
2021/06/02	6	38.67	0	38.70	38.80	6	819	0.73%
2021/06/01	0	0.00	1	38.25	38.50	-1	814	-0.12%
2021/05/31	5	38.45	0	0.00	38.45	5	810	0.62%
2021/05/26	2	38.20	0	0.00	38.25	2	809	0.25%
2021/05/25	1	38.10	5	38.25	38.20	-4	807	-0.49%
2021/05/21	1	38.95	3	38.82	38.80	-2	796	-0.25%
2021/05/20	18	38.37	2	38.50	38.70	16	784	2.04%
2021/05/19	1	40.40	0	0.00	39.95	1	702	0.14%
2021/05/17	0	0.00	20	38.68	38.60	-20	659	-3.03%
2021/05/14	10	39.13	4	39.58	39.40	6	625	0.96%
2021/05/13	5	39.88	10	39.60	39.40	-5	609	-0.82%
2021/05/12	1	38.90	5	40.45	38.90	-4	575	-0.70%
2021/05/10	1	40.90	0	0.00	40.85	1	531	0.19%
2021/05/05	21	40.15	5	40.44	40.25	16	497	3.21%
2021/05/04	5	40.48	0	0.00	39.10	5	475	1.05%
2021/05/03	1	40.94	1	41.00	40.50	0	460	0.01%
2021/04/29	1	40.15	0	0.00	40.05	1	446	0.22%
2021/04/28	0	0.00	3	40.00	40.10	-3	448	-0.67%
2021/04/27	1	40.30	0	0.00	40.30	1	442	0.23%
2021/04/22	0.3	39.75	1	39.30	39.40	-0.7	432	-0.16%
2021/04/21	3	40.37	0	0.00	40.30	3	417	0.72%
2021/04/20	1	40.60	0	0.00	40.65	1	415	0.24%
2021/04/19	2	40.25	0	0.00	40.25	2	417	0.48%
2021/04/14	1	39.50	0	0.00	39.05	1	422	0.24%
2021/04/08	0	0.00	1	39.00	38.95	-1	391	-0.26%
2021/04/06	2	38.85	0	0.00	38.70	2	391	0.51%
2021/03/31	0.1	38.85	1	39.00	38.95	-1	383	-0.25%
2021/03/25	1	38.85	0	0.00	38.75	1	389	0.26%
2021/03/23	3	38.72	10	38.58	38.65	-7	375	-1.86%
2021/03/18	5	38.23	0	0.00	38.35	5	358	1.39%
2021/03/17	1	37.80	0	0.00	37.95	1	354	0.28%
2021/03/10	0	0.00	3	37.20	37.30	-3	340	-0.88%
2021/03/08	1	36.80	0	0.00	36.80	1	346	0.29%
2021/02/18	0	0.00	3	36.35	36.50	-3	372	-0.81%
2021/02/17	3	35.75	0	0.00	36.00	3	371	0.81%
2021/02/04	0.1	35.25	0	0.00	35.40	0.1	374	0.03%
2021/02/01	1	35.30	0	0.00	35.20	1	385	0.26%
2021/01/25	2	36.28	0	0.00	36.25	2	396	0.50%
2021/01/21	0	0.00	1	35.50	35.50	-1	399	-0.25%
2021/01/20	0	0.00	1	36.25	35.85	-1	400	-0.25%
2021/01/12	10	37.50	0	0.00	37.45	10	406	2.46%
2021/01/11	1	37.35	1	36.90	37.25	0	402	0.00%
2021/01/05	2	37.20	0	0.00	37.15	2	376	0.53%
2020/12/24	2	37.35	0	0.00	37.60	2	379	0.53%
2020/12/23	2	37.65	0	0.00	37.45	2	380	0.53%
2020/12/22	2	37.50	4	37.70	37.85	-2	420	-0.48%
2020/12/14	0	0.00	5	37.20	37.35	-5	436	-1.14%
2020/12/11	5	37.05	0	0.00	37.05	5	437	1.14%
2020/12/10	1	37.50	1	37.95	37.45	0	432	0.00%
2020/12/03	0	0.00	4	38.48	38.30	-4	440	-0.91%
2020/12/02	1	38.70	16	38.76	38.40	-15	442	-3.39%
2020/12/01	0	0.00	1	38.90	38.85	-1	440	-0.23%
2020/11/30	1	39.05	0	0.00	39.00	1	443	0.23%
2020/11/24	1	38.05	1	37.90	37.90	0	429	0.00%
2020/11/23	0	0.00	11	38.10	38.00	-11	429	-2.56%
2020/11/18	6	37.95	6	38.10	37.95	0	439	0.00%
2020/11/16	2	37.90	0	0.00	38.00	2	465	0.43%
2020/11/13	6	37.95	6	38.12	37.95	0	472	0.00%
2020/11/12	7	37.89	6	38.20	37.90	1	477	0.21%
2020/11/10	10	37.92	4	38.03	37.80	6	481	1.24%
2020/11/06	1	37.60	0	0.00	37.65	1	487	0.20%
2020/11/03	0	0.00	13	36.73	36.70	-13	507	-2.56%
2020/10/26	1	37.60	0	0.00	37.60	1	577	0.17%
2020/10/23	5	38.09	5	38.36	38.10	0	595	0.00%
2020/10/22	2	37.25	2	38.23	39.00	0	614	0.00%
2020/10/21	1	37.30	1	37.45	37.45	0	620	0.00%
2020/10/19	0	0.00	1	37.50	37.45	-1	645	-0.15%
2020/10/15	1	37.55	0	0.00	37.55	1	674	0.15%
2020/10/14	2	37.95	0	0.00	37.85	2	707	0.28%
2020/10/13	2	37.70	2	37.60	37.70	0	756	0.00%
2020/10/08	2	38.80	3	39.13	38.75	-1	787	-0.13%
2020/10/07	2	38.83	2	39.00	39.00	0	817	0.00%
2020/10/06	1	38.95	1	39.10	38.80	0	846	0.00%
2020/10/05	2	38.80	2	38.95	39.10	0	934	0.00%
2020/09/25	2	38.85	0	0.00	37.85	2	1,168	0.17%
2020/09/24	9	38.16	9	38.55	38.30	0	1,142	0.00%
2020/09/16	0	0.00	2	38.90	38.90	-2	1,353	-0.15%
2020/09/09	1	38.95	0	0.00	38.90	1	2,419	0.04%
2020/09/08	2	39.85	0	0.00	39.55	2	2,598	0.08%
2020/09/03	0	0.00	3	39.35	39.30	-3	2,692	-0.11%
2020/08/31	1	39.50	0	0.00	39.55	1	2,751	0.04%
2020/08/24	2	39.70	0	0.00	39.65	2	2,791	0.07%
2020/08/21	2	39.15	0	0.00	39.65	2	2,804	0.07%
2020/08/14	2	42.10	4	41.78	42.05	-2	2,952	-0.07%
2020/08/12	0	0.00	1	41.75	42.20	-1	3,004	-0.03%
2020/08/11	2	41.90	6	41.72	41.80	-4	3,057	-0.13%
2020/08/07	3	43.47	0	0.00	43.25	3	3,156	0.10%
2020/08/06	1	43.20	0	0.00	43.40	1	3,202	0.03%
2020/08/04	1	43.35	1	42.75	42.60	0	3,266	0.00%
2020/07/31	1	42.00	0	0.00	41.65	1	3,404	0.03%
2020/07/30	0	0.00	1	42.30	41.55	-1	3,699	-0.03%
2020/07/27	0	0.00	10	43.06	43.15	-10	4,162	-0.24%
2020/07/23	1	45.70	1	45.55	45.45	0	4,172	0.00%
2020/07/22	2	46.45	0	0.00	46.10	2	4,186	0.05%
2020/07/20	0	0.00	6	44.63	45.25	-6	4,241	-0.14%
2020/07/17	2	43.88	2	43.93	43.60	0	4,217	0.00%
2020/07/16	5	46.00	0	0.00	45.40	5	4,203	0.12%
2020/07/14	3	45.95	3	46.25	46.00	0	4,239	0.00%
2020/07/13	12	47.13	2	47.45	46.90	10	4,272	0.23%
2020/07/10	26	47.03	26	47.91	47.20	0	4,318	0.00%
2020/07/09	8	48.26	24	48.99	48.70	-16	4,381	-0.37%
2020/07/08	12	46.48	10	46.56	47.30	2	4,359	0.05%
2020/07/07	0	0.00	1	46.20	45.00	-1	4,366	-0.02%
2020/07/06	1	45.75	1	45.90	45.75	0	4,365	0.00%
2020/07/03	1	45.40	2	45.68	45.40	-1	4,350	-0.02%
2020/07/02	6	46.29	3	46.40	45.85	3	4,360	0.07%
2020/07/01	3	45.40	0	0.00	45.55	3	4,374	0.07%
2020/06/30	0	0.00	1	44.50	44.75	-1	4,394	-0.02%
2020/06/29	2	45.78	0	0.00	45.10	2	4,395	0.05%
2020/06/24	6	44.26	13	44.19	44.60	-7	4,426	-0.16%
2020/06/23	3	46.18	11	45.92	45.40	-8	4,536	-0.18%
2020/06/22	22	46.37	7	46.02	45.70	15	4,500	0.33%
2020/06/19	29	48.14	9	47.81	47.30	20	4,424	0.45%
2020/06/18	47	49.66	41	50.25	50.20	6	4,241	0.14%
2020/06/17	35	46.79	32	46.89	47.50	3	3,829	0.08%
2020/06/16	32	44.50	36	44.84	43.95	-4	3,552	-0.11%
2020/06/15	28	44.70	27	44.60	44.90	1	3,451	0.03%
2020/06/11	1	41.65	7	40.25	40.20	-6	3,249	-0.19%
2020/06/10	14	41.99	15	42.10	41.80	-1	3,213	-0.03%
2020/06/09	3	40.97	2	41.00	40.95	1	3,183	0.03%
2020/06/08	0	0.00	7	41.40	40.95	-7	3,178	-0.22%
2020/06/05	0	0.00	3	40.35	40.90	-3	3,158	-0.09%
2020/05/29	1	39.00	0	0.00	39.00	1	3,179	0.03%
2020/05/28	4	39.15	17	38.94	38.75	-13	3,169	-0.41%
2020/05/27	2	39.78	1	39.30	39.20	1	3,153	0.03%
2020/05/26	2	40.20	1	41.30	40.05	1	3,125	0.03%
2020/05/25	0	0.00	2	40.88	40.70	-2	3,086	-0.06%
2020/05/22	9	41.30	10	41.16	40.40	-1	3,055	-0.03%
2020/05/21	8	40.34	6	40.41	40.40	2	3,006	0.07%
2020/05/20	0	0.00	2	39.98	39.85	-2	2,976	-0.07%
2020/05/19	3	40.17	0	0.00	40.00	3	2,958	0.10%
2020/05/18	1	41.20	0	0.00	41.00	1	2,910	0.03%
2020/05/15	1	39.80	3	39.20	38.75	-2	2,849	-0.07%
2020/05/14	19	40.70	41	40.62	39.70	-22	2,807	-0.78%
2020/05/13	28	39.98	7	39.86	39.85	21	2,728	0.77%
2020/05/12	1	40.80	0	0.00	40.70	1	2,674	0.04%
2020/05/11	4	40.56	3	39.45	40.20	1	2,644	0.04%
2020/05/08	10	42.48	27	41.20	40.10	-17	2,586	-0.66%
2020/05/07	29	44.25	6	44.26	44.00	23	2,506	0.92%
2020/05/06	30	44.44	39	44.21	43.30	-9	2,424	-0.37%
2020/05/05	18	43.70	32	44.17	41.85	-14	2,126	-0.66%
2020/05/04	65	40.74	53	40.39	42.40	12	1,950	0.62%
2020/04/30	34	38.40	29	38.58	38.95	5	1,748	0.29%
2020/04/29	1	37.35	1	37.30	37.05	0	1,619	0.00%
2020/04/28	1	37.45	1	37.30	37.05	0	1,642	0.00%
2020/04/27	3	37.08	3	37.05	37.10	0	1,707	0.00%
2020/04/24	11	37.28	13	37.25	37.00	-2	1,682	-0.12%
2020/04/23	7	36.92	18	36.38	37.25	-11	1,626	-0.68%
2020/04/22	0	0.00	8	35.69	35.80	-8	1,590	-0.50%
2020/04/21	1	36.25	77	35.45	35.45	-76	1,578	-4.82%
2020/04/20	20	36.81	2	37.30	36.35	18	1,544	1.17%
2020/04/17	2	36.30	2	37.03	36.20	0	1,513	0.00%
2020/04/16	1	37.70	7	37.43	37.10	-6	1,467	-0.41%
2020/04/15	13	37.16	12	37.21	37.30	1	1,400	0.07%
2020/04/14	51	37.23	26	37.59	38.10	25	1,324	1.89%
2020/04/13	34	36.15	27	36.64	36.45	7	1,168	0.60%
2020/04/10	55	35.66	12	35.66	35.30	43	1,061	4.05%
2020/04/09	2	34.63	0	0.00	34.35	2	983	0.20%
2020/04/08	3	34.03	1	34.40	34.20	2	964	0.21%
2020/04/07	14	34.67	1	34.75	34.10	13	950	1.37%
2020/04/06	0	0.00	1	35.05	34.95	-1	922	-0.11%
2020/04/01	1	34.75	1	35.25	34.75	0	865	0.00%
2020/03/30	8	34.28	7	34.01	34.70	1	797	0.13%
2020/03/27	8	35.68	5	35.75	36.10	3	718	0.42%
2020/03/09	13	36.35	19	36.39	34.60	-6	449	-1.33%
2020/03/06	16	34.88	12	34.88	35.80	4	406	0.98%
2020/02/26	0	0.00	2	33.70	33.65	-2	511	-0.39%
2020/02/25	0	0.00	1	33.90	33.85	-1	630	-0.16%
2020/02/24	4	34.50	5	34.66	34.45	-1	627	-0.16%
2020/02/21	4	34.00	0	0.00	34.10	4	620	0.64%
2020/02/19	0	0.00	2	33.85	33.80	-2	611	-0.33%
2020/02/18	4	33.91	2	33.90	33.75	2	609	0.33%
2020/02/17	0	0.00	2	33.80	33.75	-2	609	-0.33%
2020/02/13	10	33.65	0	0.00	33.60	10	607	1.65%
2020/02/11	0	0.00	1	33.75	33.65	-1	605	-0.17%
2020/02/03	0	0.00	12	34.15	34.10	-12	573	-2.09%
2020/01/31	2	37.10	6	35.62	34.95	-4	566	-0.71%
2020/01/30	16	36.81	7	36.09	37.10	9	529	1.70%
2020/01/16	0	0.00	1	33.20	33.30	-1	436	-0.23%
2019/11/25	0	0.00	12	36.03	35.15	-12	324	-3.70%
2019/11/22	1	35.10	0	0.00	35.75	1	226	0.44%
2019/11/05	0	0.00	3	33.25	33.20	-3	104	-2.88%
2019/10/25	0	0.00	1	33.00	32.80	-1	120	-0.83%
2019/10/18	1	32.90	0	0.00	32.85	1	127	0.78%
2019/10/15	3	32.55	0	0.00	32.85	3	132	2.27%
2019/08/28	0	0.00	0.1	32.50	31.85	-0.1	159	-0.06%
2019/08/12	0.1	31.80	0	0.00	31.65	0.1	158	0.06%
2019/07/29	1	33.85	0	0.00	33.80	1	144	0.69%
2019/07/23	0	0.00	2	33.65	33.75	-2	134	-1.49%
2019/07/02	0	0.00	3	33.48	33.60	-3	135	-2.22%
2019/05/14	1	32.30	1	32.70	32.80	0	218	0.00%
2019/04/26	1	33.20	0	0.00	33.05	1	206	0.48%
2019/04/24	0	0.00	1	33.45	33.35	-1	206	-0.48%
2019/04/16	1	33.10	0	0.00	32.95	1	192	0.52%
2019/04/11	0	0.00	1	33.40	33.35	-1	190	-0.52%
2019/04/10	1	33.95	1	33.60	33.55	0	195	0.00%
2019/03/15	2	33.00	0	0.00	33.00	2	175	1.14%
2019/03/13	1	33.25	0	0.00	33.20	1	169	0.59%
2019/03/08	3	34.20	2	34.28	34.25	1	169	0.59%
2019/02/19	0	0.00	1	32.40	32.50	-1	116	-0.86%
2019/02/18	1	32.70	21	32.55	32.70	-20	112	-17.75%
2019/02/14	12	31.75	0	0.00	31.75	12	103	11.64%
2018/12/26	0	0.00	2	31.28	31.00	-2	145	-1.38%
2018/12/25	3	31.40	1	31.30	31.40	2	146	1.36%
2018/12/24	0	0.00	1	30.95	31.00	-1	143	-0.70%
2018/12/13	0	0.00	1	31.10	30.90	-1	158	-0.63%
2018/12/06	1	30.70	0	0.00	30.90	1	236	0.42%
2018/11/30	15	30.80	0	0.00	30.70	15	234	6.39%
2018/11/28	0	0.00	1	30.50	30.45	-1	232	-0.43%
2018/11/22	0	0.00	5	30.15	30.00	-5	230	-2.17%
2018/11/08	0	0.00	5	29.60	29.70	-5	235	-2.12%
2018/11/05	0	0.00	5	29.60	29.45	-5	252	-1.98%
2018/10/19	1	30.10	0	0.00	30.50	1	285	0.35%
2018/10/11	0	0.00	1	30.40	30.90	-1	286	-0.35%
2018/10/05	1	32.05	0	0.00	31.85	1	323	0.31%
2018/10/01	0	0.00	1	32.85	32.80	-1	389	-0.26%
2018/09/26	1	32.35	0	0.00	32.15	1	397	0.25%
2018/09/20	0	0.00	1	32.70	32.60	-1	395	-0.25%
2018/09/18	1	32.55	1	32.65	32.60	0	389	0.00%
2018/09/14	4	33.51	5	33.82	33.15	-1	383	-0.26%
2018/08/14	1	32.00	0	0.00	31.95	1	422	0.24%
2018/08/02	1	33.15	0	0.00	32.95	1	495	0.20%
2018/07/13	5	34.45	5	34.70	35.05	0	1,029	0.00%
2018/07/12	0	0.00	1	33.50	34.05	-1	1,002	-0.10%
2018/07/11	1	32.75	0	0.00	32.65	1	984	0.10%
2018/07/10	2	34.30	3	34.37	32.95	-1	979	-0.10%
2018/07/06	0	0.00	1	32.60	32.40	-1	941	-0.11%
2018/07/05	1	33.10	0	0.00	32.90	1	940	0.11%
2018/07/03	0	0.00	1	33.95	33.75	-1	949	-0.11%
2018/06/08	1	34.65	0	0.00	34.45	1	984	0.10%
2018/06/01	0	0.00	1	34.85	34.90	-1	977	-0.10%
2018/05/29	1	34.35	1	34.30	34.25	0	967	0.00%
2018/05/24	2	35.40	1	35.40	35.45	1	947	0.11%
2018/05/17	1	35.40	0	0.00	35.05	1	937	0.11%
2018/05/16	0	0.00	2	36.45	35.80	-2	931	-0.21%
2018/05/10	1	34.20	0	0.00	34.35	1	856	0.12%
2018/05/04	1	35.00	0	0.00	34.50	1	839	0.12%
2018/05/03	1	35.95	1	36.40	35.55	0	817	0.00%
2018/04/30	0	0.00	2	37.48	36.60	-2	754	-0.26%
2018/04/27	3	37.70	1	36.55	36.90	2	723	0.28%
2018/04/26	4	36.78	20	36.08	36.50	-16	673	-2.38%
2018/04/24	8	35.48	1	36.45	34.70	7	509	1.37%
2018/04/23	18	35.71	6	36.43	37.00	12	457	2.62%
2018/04/20	1	34.00	1	34.35	33.90	0	324	0.00%
2018/04/18	1	33.40	0	0.00	33.30	1	309	0.32%
2018/04/13	1	34.15	0	0.00	34.05	1	325	0.31%
2018/04/02	1	34.65	0	0.00	34.75	1	319	0.31%
2018/03/26	0	0.00	1	34.15	34.55	-1	330	-0.30%
2018/03/23	1	33.55	0	0.00	33.50	1	329	0.30%
2018/03/21	0	0.00	1	34.20	34.50	-1	335	-0.30%
2018/03/15	1	33.20	0	0.00	33.35	1	363	0.28%
2018/02/06	1	33.05	1	33.25	33.20	0	962	0.00%
2018/02/02	1	34.70	0	0.00	34.80	1	994	0.10%
2018/01/18	0	0.00	2	34.93	34.80	-2	969	-0.21%
2018/01/12	0	0.00	1	34.25	34.30	-1	958	-0.10%
2018/01/10	1	34.30	4	34.43	34.10	-3	963	-0.31%
2018/01/08	1	36.10	0	0.00	36.25	1	942	0.11%