台肥 (1722)-兆豐-城中券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	62.85	0	0.00	62.60	2	2,803	0.07%
2024/05/28	1	63.10	0	0.00	63.20	1	2,771	0.04%
2024/05/24	1	62.70	0	0.00	63.20	1	2,724	0.04%
2024/05/23	2	63.00	0	0.00	63.10	2	2,721	0.07%
2024/05/22	2	63.50	0	0.00	63.40	2	2,705	0.07%
2024/05/21	2	63.20	0	0.00	63.50	2	2,674	0.07%
2024/05/16	0	0.00	5	64.70	64.40	-5	2,618	-0.19%
2024/05/10	2	64.35	0	0.00	64.70	2	2,528	0.08%
2024/05/09	1	64.70	2	65.00	64.60	-1	2,509	-0.04%
2024/05/08	5	65.02	1	65.90	65.00	4	2,519	0.16%
2024/05/07	1	65.60	0	0.00	65.90	1	2,552	0.04%
2024/05/06	0	0.00	12	66.48	66.40	-12	2,617	-0.46%
2024/05/03	1	66.60	6	66.30	65.70	-5	2,569	-0.19%
2024/05/02	1	65.70	3	67.43	67.00	-2	2,500	-0.08%
2024/04/30	0	0.00	5	66.00	65.40	-5	2,422	-0.21%
2024/04/29	6	66.08	5	66.20	66.60	1	2,373	0.04%
2024/04/26	1	64.70	0	0.00	64.60	1	2,297	0.04%
2024/04/25	0	0.00	4	65.10	64.90	-4	2,275	-0.18%
2024/04/24	0	0.00	3	64.00	64.20	-3	2,215	-0.14%
2024/04/19	3	62.33	0	0.00	62.40	3	2,029	0.15%
2024/04/17	6	61.97	0	0.00	61.60	6	1,876	0.32%
2024/04/16	3	61.70	0	0.00	61.80	3	1,875	0.16%
2024/04/12	1	62.80	0	0.00	63.00	1	1,828	0.05%
2024/04/09	0	0.00	0.2	64.10	64.00	-0.2	1,839	-0.01%
2024/04/08	1	63.10	0	0.00	63.40	1	1,858	0.05%
2024/04/02	0.2	63.70	0	0.00	63.90	0.2	1,869	0.01%
2024/03/29	4	63.03	0	0.00	63.00	4	1,856	0.22%
2024/03/27	3	62.97	0	0.00	63.10	3	1,942	0.15%
2024/03/26	9	63.06	0	0.00	62.90	9	2,073	0.43%
2024/03/25	1	63.50	0	0.00	63.50	1	2,138	0.05%
2024/03/20	4	64.38	0	0.00	63.80	4	2,629	0.15%
2024/03/19	3	63.60	0	0.00	63.40	3	2,705	0.11%
2024/03/18	1	64.20	0	0.00	64.10	1	2,723	0.04%
2024/03/08	15	65.46	0	0.00	65.10	15	2,709	0.55%
2024/03/07	0	0.00	1	67.40	67.00	-1	2,670	-0.04%
2024/03/04	0	0.00	13	66.00	66.70	-13	2,705	-0.48%
2024/02/29	1	66.50	0	0.00	66.60	1	2,712	0.04%
2024/02/27	4	66.10	0	0.00	66.00	4	2,704	0.15%
2024/02/26	0	0.00	3	67.10	66.50	-3	2,687	-0.11%
2024/02/22	0	0.00	3	67.90	67.90	-3	2,673	-0.11%
2024/02/20	0	0.00	1	67.80	67.30	-1	2,684	-0.04%
2024/02/15	1	66.10	11	66.10	67.10	-10	2,732	-0.37%
2024/02/02	3	66.80	0	0.00	66.80	3	2,717	0.11%
2024/02/01	2	67.20	0	0.00	67.30	2	2,715	0.07%
2024/01/29	11	66.51	0	0.00	68.70	11	2,616	0.42%
2024/01/26	0	0.00	1	64.80	65.00	-1	2,539	-0.04%
2024/01/24	1	63.70	0	0.00	63.70	1	2,548	0.04%
2024/01/23	5	63.20	0	0.00	63.40	5	2,571	0.19%
2024/01/17	5	63.42	0	0.00	62.80	5	2,554	0.20%
2024/01/16	1	64.50	0	64.60	64.20	1	2,516	0.04%
2024/01/12	0	0.00	85	64.91	65.10	-85	2,519	-3.37%
2024/01/11	0	0.00	9	65.10	65.20	-9	2,528	-0.36%
2024/01/08	0	0.00	85	67.87	68.00	-85	2,548	-3.34%
2024/01/05	0	0.00	1	67.80	67.80	-1	2,578	-0.04%
2023/12/27	0	0.00	20	66.80	66.60	-20	2,681	-0.75%
2023/12/22	0	0.00	2	67.40	67.40	-2	2,674	-0.07%
2023/12/21	0	0.00	2	65.90	66.40	-2	2,582	-0.08%
2023/12/19	1	66.20	0	0.00	67.10	1	2,366	0.04%
2023/12/15	0	0.00	6	70.35	68.20	-6	2,168	-0.28%
2023/12/14	0	0.00	6	66.53	67.50	-6	1,849	-0.32%
2023/12/11	0	0.00	2	64.15	64.30	-2	1,787	-0.11%
2023/12/07	0	0.00	2	63.80	63.40	-2	1,758	-0.11%
2023/12/05	0	0.00	1	63.50	63.80	-1	1,753	-0.06%
2023/12/04	0	0.00	3	63.60	63.90	-3	1,752	-0.17%
2023/11/30	4	63.90	0	0.00	63.70	4	1,746	0.23%
2023/11/29	0	0.00	7	63.90	64.10	-7	1,722	-0.41%
2023/11/28	0	0.00	4	63.25	63.40	-4	1,684	-0.24%
2023/11/27	2	63.00	1	63.00	62.70	1	1,681	0.06%
2023/11/22	2	62.10	0	0.00	62.40	2	1,725	0.12%
2023/11/21	2	62.00	0	0.00	62.00	2	1,786	0.11%
2023/11/20	5	61.80	0	0.00	61.90	5	1,821	0.27%
2023/11/17	0	0.00	2	62.70	62.70	-2	1,857	-0.11%
2023/11/16	3	62.00	4	62.30	62.30	-1	1,835	-0.05%
2023/11/15	0	0.00	19	62.03	62.10	-19	1,815	-1.05%
2023/11/14	0	0.00	17	61.45	61.40	-17	1,789	-0.95%
2023/11/13	0	0.00	32	61.10	60.90	-32	1,794	-1.78%
2023/11/10	0	0.00	5	61.00	60.80	-5	1,801	-0.28%
2023/11/08	0	0.00	1	61.20	60.70	-1	1,855	-0.05%
2023/11/07	7	61.07	0	0.00	60.90	7	1,888	0.37%
2023/11/06	9	61.20	11	61.20	61.00	-2	1,902	-0.11%
2023/11/02	0	0.00	3	60.30	60.00	-3	1,931	-0.16%
2023/10/31	0	0.00	3	60.10	59.30	-3	1,940	-0.15%
2023/10/27	0	0.00	1	60.40	60.40	-1	1,947	-0.05%
2023/10/26	0	0.00	5	60.30	60.10	-5	1,965	-0.25%
2023/10/25	0	0.00	9	60.50	60.50	-9	1,973	-0.46%
2023/10/24	0	0.00	34	60.58	60.40	-34	1,993	-1.71%
2023/10/23	1	60.30	0	0.00	60.50	1	2,003	0.05%
2023/10/19	1	60.90	0	0.00	61.00	1	2,045	0.05%
2023/10/12	0	0.00	2	62.30	62.70	-2	2,066	-0.10%
2023/10/11	1	61.50	0	0.00	62.50	1	2,147	0.05%
2023/10/06	0	0.00	25	60.92	60.80	-25	2,107	-1.19%
2023/10/05	0	0.00	4	59.45	59.50	-4	2,053	-0.19%
2023/10/04	0	0.00	20	58.53	58.70	-20	2,102	-0.95%
2023/10/03	5	58.22	0	0.00	58.60	5	2,078	0.24%
2023/10/02	1	58.60	5	58.90	58.80	-4	2,058	-0.19%
2023/09/28	10	59.00	0	0.00	58.90	10	2,055	0.49%
2023/09/25	2	59.50	0	0.00	60.00	2	2,029	0.10%
2023/09/21	0	60.10	0	0.00	59.50	0	2,009	0.00%
2023/09/14	0	0.00	45	60.43	60.80	-45	1,887	-2.38%
2023/09/13	0	0.00	8	60.46	60.00	-8	1,850	-0.43%
2023/09/08	0	0.00	30	60.20	60.30	-30	1,825	-1.64%
2023/09/07	0	0.00	6	60.40	60.40	-6	1,833	-0.33%
2023/09/06	0	0.00	0.6	60.50	60.30	-0.6	1,829	-0.03%
2023/08/25	5	59.90	20	59.80	59.60	-15	1,814	-0.83%
2023/08/24	17	62.92	22	62.78	62.70	-5	1,752	-0.29%
2023/08/23	10	63.80	8	63.01	63.20	2	1,709	0.12%
2023/08/22	10	62.50	0	0.00	62.50	10	1,683	0.59%
2023/08/21	7	62.60	14	62.60	62.70	-7	1,684	-0.42%
2023/08/18	0	0.00	1	62.40	62.50	-1	1,680	-0.06%
2023/08/16	0	0.00	1	62.80	62.60	-1	1,668	-0.06%
2023/08/15	0	0.00	6	62.57	62.70	-6	1,658	-0.36%
2023/08/14	2	61.50	0	0.00	62.20	2	1,648	0.12%
2023/08/11	3	62.10	0	0.00	62.00	3	1,619	0.19%
2023/08/10	2	62.70	0	0.00	62.60	2	1,586	0.13%
2023/08/04	0	0.00	1	63.40	63.00	-1	1,567	-0.06%
2023/08/02	1	63.40	0	0.00	63.50	1	1,595	0.06%
2023/07/31	1	64.30	0	0.00	64.20	1	1,630	0.06%
2023/07/25	14	64.44	4	64.63	64.80	10	1,620	0.62%
2023/07/24	0	64.70	1	64.60	64.40	-1	1,602	-0.06%
2023/07/21	0	0.00	8.1	64.64	64.50	-8.1	1,614	-0.50%
2023/07/20	0	0.00	13	63.62	63.60	-13	1,583	-0.82%
2023/07/19	1	63.20	0	0.00	63.20	1	1,583	0.06%
2023/07/18	7	63.10	0	0.00	63.10	7	1,593	0.44%
2023/07/17	1	63.50	0	0.00	63.60	1	1,580	0.06%
2023/07/14	10	64.09	11	64.18	64.10	-1	1,572	-0.06%
2023/07/13	11	62.96	3.4	62.77	62.70	7.6	1,466	0.52%
2023/07/12	5	61.60	0	0.00	61.40	5	1,432	0.35%
2023/07/11	0	0.00	4.2	62.80	62.10	-4.2	1,439	-0.29%
2023/07/04	1	61.00	0	0.00	61.00	1	1,415	0.07%
2023/06/29	1	60.90	0	0.00	60.80	1	1,443	0.07%
2023/06/27	1	60.80	0	0.00	61.00	1	1,441	0.07%
2023/06/20	1	61.60	0	0.00	61.40	1	1,465	0.07%
2023/06/19	0	0.00	23	61.74	61.80	-23	1,462	-1.57%
2023/06/07	0	0.00	1	61.20	61.50	-1	1,504	-0.07%
2023/06/05	1	60.60	1	60.80	60.50	0	1,526	0.00%
2023/06/02	0	0.00	0	60.60	60.70	0	1,527	0.00%
2023/05/31	1	60.00	24	60.19	60.60	-23	1,529	-1.50%
2023/05/19	0	0.00	2	60.00	60.00	-2	1,528	-0.13%
2023/05/12	1	59.90	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	59.90	0	0.00	60.10	1	1,501	0.07%
2023/05/10	0	0.00	2	61.00	61.00	-2	1,489	-0.13%
2023/05/09	0.1	60.90	0	0.00	61.00	0.1	1,482	0.01%
2023/05/08	0	0.00	2	60.80	60.80	-2	1,463	-0.14%
2023/04/26	1	58.90	0	0.00	58.70	1	1,497	0.07%
2023/04/24	0	0.00	1	57.90	57.70	-1	1,447	-0.07%
2023/04/21	2	58.00	0	0.00	57.40	2	1,444	0.14%
2023/04/19	0	0.00	5	57.50	57.00	-5	1,434	-0.35%
2023/04/18	0	0.00	60	57.40	57.40	-60	1,420	-4.22%
2023/04/14	2	57.70	1	57.70	57.70	1	1,417	0.07%
2023/04/13	0	0.00	6	57.30	57.70	-6	1,407	-0.43%
2023/04/07	0	0.00	2	56.20	56.20	-2	1,382	-0.14%
2023/03/21	1	56.20	0.1	56.50	56.40	0.9	1,401	0.06%
2023/03/17	3	55.87	0	0.00	55.90	3	1,398	0.22%
2023/03/16	1	55.80	0	0.00	55.80	1	1,397	0.07%
2023/03/02	0	57.80	0	0.00	57.60	0	1,396	0.00%
2023/03/01	2	57.05	0	0.00	57.30	2	1,399	0.14%
2023/02/22	5	57.20	0	0.00	57.10	5	1,378	0.36%
2023/02/20	1	56.80	3	57.80	57.50	-2	1,372	-0.15%
2023/02/17	2	56.50	0	0.00	56.40	2	1,384	0.14%
2023/02/15	1	56.20	0	0.00	56.10	1	1,433	0.07%
2023/02/13	2	55.70	0	0.00	55.70	2	1,468	0.14%
2023/02/10	1	56.20	0	0.00	55.80	1	1,478	0.07%
2023/02/03	0.1	57.30	1	57.30	57.10	-0.9	1,449	-0.06%
2023/02/02	0.2	56.60	2	56.40	56.60	-1.8	1,415	-0.13%
2023/02/01	5	55.30	0	0.00	55.60	5	1,398	0.36%
2023/01/30	5	54.60	0	0.00	54.60	5	1,353	0.37%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/10	2	53.50	0	0.00	53.40	2	1,360	0.15%
2022/12/27	0	0.00	6	53.87	53.70	-6	1,437	-0.42%
2022/12/23	7	53.20	0	0.00	53.10	7	1,470	0.48%
2022/12/19	5	53.60	0	0.00	53.80	5	1,693	0.30%
2022/12/16	1	53.50	0	0.00	53.50	1	1,706	0.06%
2022/12/14	0	0.00	3	54.60	54.20	-3	1,731	-0.17%
2022/12/13	2	54.30	4	54.40	54.20	-2	1,736	-0.12%
2022/12/05	5	56.20	0	0.00	55.70	5	1,748	0.29%
2022/11/29	0	0.00	2	55.95	55.90	-2	1,762	-0.11%
2022/11/22	0	0.00	3	55.40	55.30	-3	1,852	-0.16%
2022/11/17	0	0.00	1	54.90	55.00	-1	2,028	-0.05%
2022/11/14	1	55.20	0	0.00	55.50	1	2,094	0.05%
2022/11/11	2	54.60	1	55.20	55.00	1	2,102	0.05%
2022/11/09	0	0.00	2	55.30	55.50	-2	2,106	-0.09%
2022/10/31	3.1	52.71	0	0.00	52.30	3.1	2,220	0.14%
2022/10/27	1	52.40	0	0.00	52.20	1	2,266	0.04%
2022/10/21	0	0.00	1.1	51.81	51.60	-1.1	2,323	-0.05%
2022/10/20	0.1	50.90	0	0.00	50.90	0.1	2,327	0.00%
2022/10/17	2	50.90	0	0.00	51.60	2	2,324	0.09%
2022/10/14	0	0.00	3	51.80	51.60	-3	2,318	-0.13%
2022/10/11	2	53.40	0	0.00	53.30	2	2,288	0.09%
2022/10/07	1	54.70	2	55.00	54.50	-1	2,256	-0.04%
2022/09/28	3	54.10	0.5	53.80	53.40	2.5	2,398	0.10%
2022/09/27	1	55.20	0	0.00	55.00	1	2,384	0.04%
2022/09/26	13.1	56.26	0	0.00	55.90	13.1	2,376	0.55%
2022/09/23	1	58.00	0	0.00	58.10	1	2,352	0.04%
2022/09/22	2	59.10	0	0.00	58.80	2	2,365	0.08%
2022/09/21	4	59.80	0	0.00	59.60	4	2,353	0.17%
2022/09/19	2.1	60.21	0	0.00	60.20	2.1	2,402	0.09%
2022/09/15	0	0.00	2	61.30	61.30	-2	2,423	-0.08%
2022/09/14	1.1	61.45	0	0.00	61.10	1.1	2,450	0.04%
2022/09/13	0.1	62.50	0	0.00	61.90	0.1	2,484	0.00%
2022/09/08	0	0.00	4	61.53	61.80	-4	2,611	-0.15%
2022/09/07	6	60.28	0	0.00	60.10	6	2,595	0.23%
2022/09/06	1	61.10	0	0.00	61.00	1	2,591	0.04%
2022/09/01	3	62.60	0	0.00	62.00	3	2,620	0.11%
2022/08/31	1	62.90	0	0.00	62.90	1	2,598	0.04%
2022/08/30	2	64.10	3	63.90	63.70	-1	2,589	-0.04%
2022/08/29	1	63.10	0	0.00	63.50	1	2,608	0.04%
2022/08/26	2	63.95	0	0.00	64.10	2	2,603	0.08%
2022/08/25	1	66.00	6	65.88	65.90	-5	2,593	-0.19%
2022/08/24	1	65.30	0	0.00	64.70	1	2,526	0.04%
2022/08/23	1	65.80	0	0.00	65.10	1	2,464	0.04%
2022/08/22	1	66.00	1	66.30	66.10	0	2,433	0.00%
2022/08/19	1	66.10	1	66.20	66.20	0	2,430	0.00%
2022/08/18	1	66.50	0	0.00	66.30	1	2,441	0.04%
2022/08/08	2	63.30	1	63.40	63.60	1	2,560	0.04%
2022/08/05	1	63.60	1	63.60	63.80	0	2,622	0.00%
2022/07/25	0	0.00	1	63.00	63.30	-1	3,377	-0.03%
2022/07/22	2	62.20	0	0.00	62.40	2	3,549	0.06%
2022/07/21	1	61.60	3	62.10	62.00	-2	3,623	-0.06%
2022/07/20	0	0.00	1	62.20	61.90	-1	3,700	-0.03%
2022/07/14	1	60.20	5	61.86	61.90	-4	4,198	-0.10%
2022/07/13	1	60.60	1	61.30	60.50	0	4,339	0.00%
2022/07/12	2	60.65	0	0.00	60.00	2	4,580	0.04%
2022/07/08	1	62.40	0	0.00	61.40	1	4,843	0.02%
2022/07/07	1	61.10	0	0.00	62.00	1	5,086	0.02%
2022/07/06	3	62.10	0	0.00	61.90	3	5,572	0.05%
2022/07/05	0	0.00	1	62.70	63.00	-1	6,614	-0.02%
2022/06/30	0	0.00	2	64.00	63.90	-2	7,629	-0.03%
2022/06/21	10	65.80	10	65.38	65.80	0	9,128	0.00%
2022/06/20	0	0.00	17	64.26	64.30	-17	9,327	-0.18%
2022/06/07	2	68.90	0	0.00	68.10	2	10,748	0.02%
2022/06/06	0	0.00	1	70.00	69.60	-1	10,846	-0.01%
2022/06/02	0	0.00	3	69.30	69.30	-3	10,888	-0.03%
2022/06/01	0	70.10	0	0.00	69.40	0	10,932	0.00%
2022/05/30	0	0.00	1	69.60	69.80	-1	10,924	-0.01%
2022/05/27	0	0.00	1	69.10	69.20	-1	10,979	-0.01%
2022/05/26	3	69.57	2	68.80	68.90	1	10,986	0.01%
2022/05/20	1	69.10	1	69.00	69.00	0	10,950	0.00%
2022/05/18	0	0.00	2	69.00	70.30	-2	10,890	-0.02%
2022/05/16	0	0.00	1	68.00	67.40	-1	10,801	-0.01%
2022/05/13	2	67.40	0	0.00	67.60	2	10,748	0.02%
2022/05/12	5	69.30	2	69.10	68.20	3	10,663	0.03%
2022/05/11	0	0.00	13	69.68	71.10	-13	10,578	-0.12%
2022/05/10	2.5	68.30	1	69.80	69.70	1.5	10,448	0.01%
2022/05/09	10	73.96	1	72.00	71.60	9	10,226	0.09%
2022/05/06	0	0.00	4	77.28	77.10	-4	10,051	-0.04%
2022/05/05	1	76.30	2	76.55	76.80	-1	9,958	-0.01%
2022/05/04	0	0.00	5	75.38	75.90	-5	9,932	-0.05%
2022/05/03	2	73.80	1	75.00	74.30	1	9,954	0.01%
2022/04/29	2	75.30	0	0.00	74.90	2	9,976	0.02%
2022/04/28	3	76.27	11	75.79	75.80	-8	9,974	-0.08%
2022/04/27	2	72.40	0	0.00	72.70	2	9,845	0.02%
2022/04/26	4	72.98	5	73.30	73.60	-1	9,796	-0.01%
2022/04/25	3	73.43	1	73.70	73.00	2	9,748	0.02%
2022/04/22	13	75.93	0	0.00	75.40	13	9,653	0.13%
2022/04/21	6	78.83	10	78.00	77.60	-4	9,609	-0.04%
2022/04/20	1	80.00	2	79.70	79.70	-1	9,547	-0.01%
2022/04/19	3	77.97	4	78.35	78.40	-1	9,594	-0.01%
2022/04/18	3	79.47	3	79.03	78.60	0	9,552	0.00%
2022/04/15	31	79.75	6	79.78	78.40	25	9,397	0.27%
2022/04/14	4	79.28	26	79.44	78.60	-22	9,244	-0.24%
2022/04/13	1	78.10	1	78.50	78.80	0	9,109	0.00%
2022/04/12	12	78.68	3	77.60	79.20	9	8,838	0.10%
2022/04/11	38	83.15	54	83.29	82.80	-16	8,298	-0.19%
2022/04/08	3	79.93	20	79.85	80.00	-17	7,229	-0.24%
2022/04/07	2	77.05	1	75.80	75.10	1	6,642	0.02%
2022/04/06	5	75.98	10	76.71	77.10	-5	6,431	-0.08%
2022/04/01	2	73.75	1	73.90	73.70	1	6,169	0.02%
2022/03/31	3	74.73	3	74.70	73.30	0	6,084	0.00%
2022/03/30	24	75.30	3	75.10	74.90	21	5,916	0.35%
2022/03/29	33	79.02	45	79.58	79.10	-12	5,462	-0.22%
2022/03/28	2	74.05	3	75.73	75.90	-1	4,853	-0.02%
2022/03/25	0	0.00	15	73.93	74.50	-15	4,697	-0.32%
2022/03/24	4	75.05	4	74.88	74.20	0	4,677	0.00%
2022/03/23	4	73.85	0	0.00	73.80	4	4,646	0.09%
2022/03/22	2	75.10	18	75.26	76.80	-16	4,421	-0.36%
2022/03/21	0	0.00	2	72.65	72.60	-2	4,172	-0.05%
2022/03/18	6	71.55	0	0.00	70.40	6	4,123	0.15%
2022/03/17	3	72.40	1	73.40	72.90	2	3,977	0.05%
2022/03/16	6	72.88	2	73.35	72.50	4	3,915	0.10%
2022/03/15	55	74.37	48	75.78	73.40	7	3,776	0.19%
2022/03/14	9	75.30	18	76.56	76.60	-9	3,428	-0.26%
2022/03/11	1	72.20	1	71.70	71.70	0	2,950	0.00%
2022/03/10	0	0.00	1	71.50	71.70	-1	2,910	-0.03%
2022/03/09	2	70.50	1	72.00	70.90	1	2,864	0.03%
2022/03/08	0	0.00	2	69.50	68.90	-2	2,726	-0.07%
2022/03/02	0	0.00	6	70.50	70.80	-6	2,732	-0.22%
2022/03/01	0	0.00	1	70.20	69.70	-1	2,684	-0.04%
2022/02/25	0	0.00	1	68.50	68.40	-1	2,704	-0.04%
2022/02/24	1	67.00	0	0.00	67.00	1	2,706	0.04%
2022/02/18	0	0.00	1	68.50	68.60	-1	2,803	-0.04%
2022/02/10	1	68.30	2	68.55	68.00	-1	3,252	-0.03%
2022/02/08	0	0.00	1	68.00	68.10	-1	3,553	-0.03%
2022/02/07	3	66.67	0	0.00	67.40	3	3,572	0.08%
2022/01/26	2	65.90	2	66.55	66.80	0	3,574	0.00%
2022/01/25	7	65.39	48	65.81	65.00	-41	3,579	-1.15%
2022/01/24	4	66.20	0	0.00	66.40	4	3,535	0.11%
2022/01/21	2	67.60	0	0.00	67.30	2	3,535	0.06%
2022/01/20	1	68.30	0	0.00	68.00	1	3,501	0.03%
2022/01/18	2	69.10	1	69.50	69.00	1	3,495	0.03%
2022/01/17	2	69.45	0	0.00	69.50	2	3,517	0.06%
2022/01/14	5	69.92	35	70.26	69.60	-30	3,578	-0.84%
2022/01/13	3	71.57	11	71.28	71.60	-8	3,646	-0.22%
2022/01/12	21	72.89	3	72.93	72.80	18	3,631	0.50%
2022/01/10	2	70.90	2	72.35	71.30	0	3,506	0.00%
2022/01/06	0	0.00	4	69.40	69.70	-4	3,672	-0.11%
2022/01/05	2	68.80	0	0.00	69.30	2	3,765	0.05%
2022/01/04	3	68.93	10	69.00	68.90	-7	3,844	-0.18%
2022/01/03	4	69.58	0	0.00	69.40	4	3,958	0.10%
2021/12/30	0	0.00	1	70.80	70.00	-1	4,129	-0.02%
2021/12/28	3	68.63	1	68.90	68.90	2	4,478	0.04%
2021/12/21	0	0.00	1	69.70	70.00	-1	5,476	-0.02%
2021/12/20	1	70.80	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1	70.50	1	71.00	70.50	0	5,483	0.00%
2021/12/15	0	0.00	1	69.30	69.30	-1	5,436	-0.02%
2021/12/14	2	69.10	0	0.00	69.10	2	5,456	0.04%
2021/12/13	0	0.00	1	69.40	69.00	-1	5,456	-0.02%
2021/12/10	1	68.23	0	0.00	68.20	1	5,494	0.02%
2021/12/08	1	69.30	3	69.13	69.10	-2	5,529	-0.04%
2021/12/07	1	67.90	41	68.20	68.50	-40	5,507	-0.73%
2021/12/03	2	68.20	0	0.00	68.60	2	5,510	0.04%
2021/12/02	2	68.20	0	0.00	67.80	2	5,502	0.04%
2021/11/29	1	69.00	0	0.00	68.50	1	5,463	0.02%
2021/11/26	0	0.00	5	70.60	70.50	-5	5,419	-0.09%
2021/11/25	2	70.60	0	0.00	70.30	2	5,385	0.04%
2021/11/24	11	70.17	1	70.80	70.60	10	5,409	0.18%
2021/11/22	10	69.10	1	69.10	68.90	9	5,343	0.17%
2021/11/19	6	68.20	0	0.00	68.70	6	5,333	0.11%
2021/11/17	1	68.20	0	0.00	67.80	1	5,281	0.02%
2021/11/16	1	68.50	1	68.50	68.70	0	5,266	0.00%
2021/11/15	3	69.67	0	0.00	69.50	3	5,197	0.06%
2021/11/12	8	71.16	7	70.90	70.80	1	5,153	0.02%
2021/11/11	1	70.70	0	0.00	71.40	1	5,135	0.02%
2021/11/10	0	0.00	1	71.20	71.70	-1	5,072	-0.02%
2021/11/09	2	70.85	0	0.00	71.80	2	4,991	0.04%
2021/11/08	2	70.70	3	70.87	69.80	-1	4,863	-0.02%
2021/11/04	2	67.00	1	67.30	67.40	1	4,570	0.02%
2021/10/29	1	68.30	0	0.00	67.90	1	4,477	0.02%
2021/10/28	2	68.45	2	68.90	69.10	0	4,426	0.00%
2021/10/27	1	70.10	1	69.70	68.80	0	4,402	0.00%
2021/10/22	1	70.40	0	0.00	69.30	1	4,326	0.02%
2021/10/21	5	70.10	2	70.10	70.40	3	4,270	0.07%
2021/10/20	1	69.70	0	0.00	69.20	1	4,160	0.02%
2021/10/19	2	69.00	3	69.40	70.00	-1	4,147	-0.02%
2021/10/15	22	67.25	0	0.00	67.50	22	4,087	0.54%
2021/10/14	6	68.20	0	0.00	67.00	6	4,003	0.15%
2021/10/13	0	0.00	3	70.07	70.30	-3	3,799	-0.08%
2021/10/12	1	69.60	0	0.00	69.60	1	3,709	0.03%
2021/10/08	2	68.75	0	0.00	69.90	2	3,641	0.05%
2021/10/07	1	70.20	0	0.00	70.00	1	3,511	0.03%
2021/10/06	0	0.00	2	71.00	71.00	-2	3,343	-0.06%
2021/10/05	0	0.00	3	69.67	70.00	-3	3,151	-0.10%
2021/10/04	1	69.60	8	68.91	69.50	-7	3,000	-0.23%
2021/10/01	23	66.42	4	66.30	65.60	19	2,686	0.71%
2021/09/30	24	66.58	5	66.98	67.80	19	2,544	0.75%
2021/09/29	35	65.04	6	64.48	65.10	29	2,332	1.24%
2021/09/28	1	62.70	7	63.01	63.10	-6	2,081	-0.29%
2021/09/27	0	0.00	1	61.60	61.70	-1	1,995	-0.05%
2021/09/23	1	59.50	0	0.00	61.00	1	1,946	0.05%
2021/09/22	0	0.00	1	58.50	58.80	-1	1,903	-0.05%
2021/09/13	0	0.00	3	57.30	57.30	-3	1,816	-0.17%
2021/09/09	2	55.50	0	0.00	55.50	2	1,848	0.11%
2021/09/08	3	55.80	0	0.00	55.80	3	1,890	0.16%
2021/09/07	0	0.00	1	55.90	56.00	-1	1,901	-0.05%
2021/09/06	0	0.00	1	56.40	56.10	-1	1,914	-0.05%
2021/09/03	1	56.40	0	0.00	56.30	1	1,909	0.05%
2021/09/02	0	0.00	5	56.00	56.00	-5	1,907	-0.26%
2021/09/01	1	56.40	0	0.00	56.40	1	1,905	0.05%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/27	0	0.00	3	57.80	57.80	-3	1,857	-0.16%
2021/08/25	0	0.00	2	57.80	57.80	-2	1,861	-0.11%
2021/08/20	0	0.00	1	56.60	56.50	-1	1,904	-0.05%
2021/08/19	3	56.90	1	57.00	57.10	2	1,894	0.11%
2021/08/02	0	0.00	5	60.10	60.20	-5	2,655	-0.19%
2021/07/29	1	59.30	0	0.00	59.60	1	2,731	0.04%
2021/07/27	0	0.00	30	59.43	59.10	-30	2,924	-1.03%
2021/07/23	4	60.70	0	0.00	60.20	4	3,034	0.13%
2021/07/22	0	0.00	3	61.70	61.30	-3	3,090	-0.10%
2021/07/21	0	0.00	8	59.60	60.00	-8	3,133	-0.26%
2021/07/13	1	58.10	0	0.00	58.50	1	3,964	0.03%
2021/07/08	0	0.00	5	58.80	58.90	-5	4,075	-0.12%
2021/07/07	1	58.60	0	0.00	58.70	1	4,152	0.02%
2021/07/01	0	0.00	9	58.40	58.50	-9	4,447	-0.20%
2021/06/28	0	0.00	25	58.26	58.40	-25	4,578	-0.55%
2021/06/25	0	0.00	1	58.90	58.70	-1	4,650	-0.02%
2021/06/24	0	0.00	1	58.40	58.60	-1	4,652	-0.02%
2021/06/18	0	0.00	1	57.70	57.10	-1	4,667	-0.02%
2021/06/17	0	0.00	5	58.50	58.50	-5	4,653	-0.11%
2021/06/09	1	56.80	0	0.00	56.50	1	4,815	0.02%
2021/06/08	1	56.60	0	0.00	56.50	1	4,829	0.02%
2021/06/03	4	56.90	0	0.00	57.30	4	4,867	0.08%
2021/06/01	2	55.80	0	0.00	56.10	2	4,868	0.04%
2021/05/21	1	55.50	0	0.00	55.30	1	5,062	0.02%
2021/05/20	0	0.00	1	55.50	55.00	-1	5,112	-0.02%
2021/05/18	1	54.70	0	0.00	55.60	1	5,113	0.02%
2021/05/17	10	54.20	3	54.13	54.00	7	5,107	0.14%
2021/05/14	0	0.00	1	57.10	56.20	-1	5,020	-0.02%
2021/05/12	1	58.30	6	54.90	56.50	-5	4,852	-0.10%
2021/05/11	2	61.05	4	60.08	60.00	-2	4,677	-0.04%
2021/05/10	7	62.30	11	60.53	62.30	-4	4,576	-0.09%
2021/05/07	1	59.80	0	0.00	60.30	1	4,485	0.02%
2021/05/06	4	58.65	4	58.80	59.00	0	4,454	0.00%
2021/05/04	1	57.00	0	0.00	57.20	1	4,368	0.02%
2021/05/03	0	0.00	2	60.50	60.40	-2	4,225	-0.05%
2021/04/28	22	61.76	1	61.00	61.50	21	4,113	0.51%
2021/04/27	6	61.00	0	0.00	61.50	6	4,060	0.15%
2021/04/23	0	0.00	1	59.70	60.00	-1	3,940	-0.03%
2021/04/22	1	61.20	0	0.00	59.90	1	3,918	0.03%
2021/04/21	1	60.40	0	0.00	61.20	1	3,753	0.03%
2021/04/20	1	60.30	0	0.00	60.30	1	3,719	0.03%
2021/04/19	2	61.00	5	60.06	61.30	-3	3,555	-0.08%
2021/04/15	0	0.00	1	58.10	58.10	-1	3,345	-0.03%
2021/04/14	0	0.00	2	57.00	57.70	-2	3,316	-0.06%
2021/04/13	1	57.80	5	58.08	58.00	-4	3,276	-0.12%
2021/04/09	21	58.40	0	0.00	58.30	21	3,198	0.66%
2021/04/08	30	57.50	4	58.28	58.20	26	3,163	0.82%
2021/04/07	5	56.90	2	56.65	57.00	3	3,083	0.10%
2021/04/06	0	0.00	8	56.99	56.80	-8	3,022	-0.26%
2021/04/01	0	0.00	5	56.10	56.20	-5	2,974	-0.17%
2021/03/31	2	56.20	3	56.20	56.50	-1	2,953	-0.03%
2021/03/30	1	56.10	1	56.20	56.30	0	2,908	0.00%
2021/03/29	0	0.00	1	54.80	55.10	-1	2,840	-0.04%
2021/03/25	0	0.00	1	53.80	54.00	-1	2,870	-0.03%
2021/03/18	1	55.60	5	55.26	55.60	-4	2,799	-0.14%
2021/03/17	0	0.00	3	54.07	54.00	-3	2,722	-0.11%
2021/03/16	0	0.00	1	54.10	53.90	-1	2,746	-0.04%
2021/03/15	0	0.00	10	53.80	54.00	-10	2,817	-0.35%
2021/03/11	0	0.00	8	53.80	53.80	-8	3,022	-0.26%
2021/03/09	0	0.00	1	53.40	53.30	-1	3,052	-0.03%
2021/03/03	0	0.00	6	53.78	53.30	-6	3,050	-0.20%
2021/03/02	0	0.00	6	53.25	53.10	-6	2,955	-0.20%
2021/02/26	1	52.80	0	0.00	53.40	1	2,948	0.03%
2021/02/24	1	53.10	2	53.90	53.30	-1	2,916	-0.03%
2021/02/23	0	0.00	5	53.40	53.80	-5	2,906	-0.17%
2021/02/22	0	0.00	3	52.90	53.10	-3	2,828	-0.11%
2021/02/19	1	52.00	0	0.00	52.90	1	2,778	0.04%
2021/02/18	1	53.00	3	52.80	52.70	-2	2,784	-0.07%
2021/02/17	0	0.00	17	52.05	52.50	-17	2,791	-0.61%
2021/01/27	0	0.00	1	51.00	50.90	-1	2,779	-0.04%
2021/01/25	0	0.00	1	51.00	51.20	-1	2,765	-0.04%
2021/01/22	0	0.00	10	51.20	51.10	-10	2,803	-0.36%
2021/01/21	5	51.60	1	51.70	51.50	4	2,784	0.14%
2021/01/19	2	52.70	10	52.30	52.60	-8	2,714	-0.29%
2021/01/15	0	0.00	2	52.50	52.70	-2	2,722	-0.07%
2021/01/13	2	53.00	0	0.00	53.00	2	2,679	0.07%
2021/01/08	0	0.00	1	54.30	54.50	-1	2,540	-0.04%
2021/01/04	25	54.50	16	54.41	54.70	9	2,502	0.36%
2020/12/30	0	0.00	10	54.50	54.90	-10	2,441	-0.41%
2020/12/29	0	0.00	1	53.60	53.60	-1	2,416	-0.04%
2020/12/25	5	53.00	0	0.00	53.00	5	2,384	0.21%
2020/12/24	0	0.00	2	53.20	53.10	-2	2,379	-0.08%
2020/12/21	5	53.20	0	0.00	53.70	5	2,499	0.20%
2020/12/17	1	52.50	0	0.00	52.60	1	2,512	0.04%
2020/12/16	5	52.60	2	52.90	52.90	3	2,510	0.12%
2020/12/09	4	53.05	0	0.00	53.00	4	2,478	0.16%
2020/12/08	20	54.05	2	54.60	53.80	18	2,414	0.75%
2020/12/04	0	0.00	0.5	53.10	53.10	-0.5	2,218	-0.02%
2020/12/02	1	53.10	0	0.00	53.10	1	2,202	0.05%
2020/12/01	1	53.30	0	0.00	53.10	1	2,258	0.04%
2020/11/30	1	54.30	0	0.00	54.10	1	2,291	0.04%
2020/11/27	0	0.00	4	53.75	53.90	-4	2,327	-0.17%
2020/11/23	0	0.00	1	53.20	53.30	-1	2,537	-0.04%
2020/11/20	0	0.00	2	52.55	52.50	-2	2,558	-0.08%
2020/11/17	0	0.00	1	53.50	53.60	-1	2,620	-0.04%
2020/11/16	0	0.00	8	53.86	53.70	-8	2,731	-0.29%
2020/11/11	0	0.00	2	52.90	53.30	-2	2,939	-0.07%
2020/11/10	1	52.00	0	0.00	52.30	1	2,919	0.03%
2020/11/02	0	0.00	1	50.60	50.80	-1	2,997	-0.03%
2020/10/28	5	50.40	0	0.00	50.50	5	3,035	0.16%
2020/10/26	1	51.50	0	0.00	51.50	1	3,059	0.03%
2020/10/22	1	50.30	0	0.00	50.00	1	3,143	0.03%
2020/10/21	0	0.00	2	50.20	50.20	-2	3,147	-0.06%
2020/10/16	0	0.00	8	50.03	50.20	-8	3,212	-0.25%
2020/10/15	10	49.80	0	0.00	49.95	10	3,249	0.31%
2020/10/13	20	49.88	0	0.00	50.10	20	3,405	0.59%
2020/10/12	1	50.40	0	0.00	50.50	1	3,437	0.03%
2020/10/08	2	50.70	1	50.50	50.50	1	3,507	0.03%
2020/10/06	0	0.00	1	51.00	50.90	-1	3,790	-0.03%
2020/10/05	1	50.10	0	0.00	50.60	1	3,890	0.03%
2020/09/25	5	49.70	2	49.40	49.45	3	4,738	0.06%
2020/09/24	14	49.57	0	0.00	49.20	14	4,794	0.29%
2020/09/23	1	51.00	0	0.00	50.60	1	4,812	0.02%
2020/09/22	2	51.40	0	0.00	51.30	2	4,814	0.04%
2020/09/21	2	52.50	0	0.00	52.50	2	4,783	0.04%
2020/09/17	1	52.00	0	0.00	52.20	1	4,782	0.02%
2020/09/15	5	51.90	0	0.00	52.00	5	4,835	0.10%
2020/09/14	2	52.70	0	0.00	52.70	2	4,844	0.04%
2020/09/11	19	51.80	2	51.20	51.20	17	4,845	0.35%
2020/09/08	2	52.70	0	0.00	52.50	2	4,866	0.04%
2020/09/07	2	52.70	2	53.15	52.70	0	4,880	0.00%
2020/09/04	1	52.00	0	0.00	53.10	1	4,921	0.02%
2020/09/02	5	52.66	0	0.00	52.60	5	4,846	0.10%
2020/09/01	4	53.50	0	0.00	53.40	4	4,870	0.08%
2020/08/28	1	54.90	0	0.00	54.30	1	4,808	0.02%
2020/08/26	10	57.20	2	57.20	57.20	8	4,700	0.17%
2020/08/25	5	57.40	0	0.00	57.30	5	4,671	0.11%
2020/08/24	0	0.00	5	56.90	56.90	-5	4,652	-0.11%
2020/08/20	6	56.85	23	56.64	56.70	-17	4,635	-0.37%
2020/08/18	1	59.10	2	59.25	59.30	-1	4,470	-0.02%
2020/08/17	2	58.90	2	58.60	59.10	0	4,413	0.00%
2020/08/13	1	56.90	0	0.00	57.00	1	4,292	0.02%
2020/08/11	0	0.00	2	57.30	57.00	-2	4,330	-0.05%
2020/08/06	2	56.80	0	0.00	57.00	2	4,506	0.04%
2020/08/05	2	56.70	3	56.67	57.30	-1	4,520	-0.02%
2020/08/04	1	55.70	2	55.80	55.60	-1	4,518	-0.02%
2020/08/03	1	55.20	0	0.00	55.40	1	4,543	0.02%
2020/07/31	0	0.00	1	55.90	55.80	-1	4,529	-0.02%
2020/07/30	0	0.00	1	56.10	55.90	-1	4,519	-0.02%
2020/07/29	1	54.50	0	0.00	55.40	1	4,515	0.02%
2020/07/28	2	54.60	5	54.90	54.80	-3	4,489	-0.07%
2020/07/27	3	55.83	5	55.70	55.60	-2	4,424	-0.05%
2020/07/24	2	56.80	0	0.00	56.80	2	4,385	0.05%
2020/07/22	0	0.00	2	57.20	57.30	-2	4,346	-0.05%
2020/07/21	1	57.20	2	57.30	57.20	-1	4,299	-0.02%
2020/07/20	0	0.00	4	56.65	56.80	-4	4,258	-0.09%
2020/07/17	2	57.60	0	0.00	57.40	2	4,168	0.05%
2020/07/16	0	0.00	6	58.93	58.30	-6	4,158	-0.14%
2020/07/15	1	57.80	20	57.60	58.00	-19	4,124	-0.46%
2020/07/14	3	58.27	18	58.53	58.30	-15	4,071	-0.37%
2020/07/13	1	58.60	2	58.85	58.90	-1	3,997	-0.03%
2020/07/10	3	56.33	8	56.24	56.80	-5	3,857	-0.13%
2020/07/09	3	58.30	3	57.47	57.10	0	3,763	0.00%
2020/07/08	22	56.07	17	56.01	57.20	5	3,536	0.14%
2020/07/07	2	54.55	7	55.54	54.50	-5	3,403	-0.15%
2020/07/06	6	54.47	12	54.41	55.20	-6	3,305	-0.18%
2020/07/03	0	0.00	1	52.60	52.50	-1	3,129	-0.03%
2020/07/02	2	51.80	37	51.25	51.80	-35	3,062	-1.14%
2020/07/01	0	0.00	2	50.40	50.20	-2	2,984	-0.07%
2020/06/29	5	49.71	0	0.00	49.70	5	2,983	0.17%
2020/06/24	3	50.00	0	0.00	50.10	3	2,992	0.10%
2020/06/23	0	0.00	5	50.14	50.00	-5	3,039	-0.16%
2020/06/22	0	0.00	5	49.70	49.85	-5	3,016	-0.17%
2020/06/19	13	50.30	0	0.00	49.55	13	3,062	0.42%
2020/06/18	2	50.10	3	50.30	50.40	-1	3,067	-0.03%
2020/06/16	2	48.88	0	0.00	50.00	2	3,138	0.06%
2020/06/12	4	48.01	0	0.00	48.55	4	3,306	0.12%
2020/06/11	6	49.91	2	49.53	48.95	4	3,345	0.12%
2020/06/08	1	50.40	7	50.31	50.30	-6	3,654	-0.16%
2020/06/04	0	0.00	8	49.50	49.45	-8	3,574	-0.22%
2020/06/03	0	0.00	1	49.70	49.40	-1	3,585	-0.03%
2020/05/29	1	48.95	0	0.00	48.90	1	3,629	0.03%
2020/05/28	2	49.30	0	0.00	49.00	2	3,637	0.05%
2020/05/26	4	49.20	0	0.00	49.10	4	3,673	0.11%
2020/05/25	1	48.65	0	0.00	49.00	1	3,675	0.03%
2020/05/18	8	49.16	0	0.00	49.00	8	3,669	0.22%
2020/05/15	2	48.70	4	49.15	48.95	-2	3,666	-0.05%
2020/05/14	4	49.58	1	49.90	49.05	3	3,624	0.08%
2020/05/13	1	48.00	5	49.01	49.25	-4	3,515	-0.11%
2020/05/12	0	0.00	1	48.05	48.10	-1	3,424	-0.03%
2020/05/11	5	47.85	2	47.98	47.80	3	3,369	0.09%
2020/05/08	0	0.00	3	46.83	47.05	-3	3,323	-0.09%
2020/05/06	0	0.00	3	46.40	46.30	-3	3,300	-0.09%
2020/05/05	0	0.00	1	46.25	46.45	-1	3,298	-0.03%
2020/05/04	0	0.00	2	45.88	45.60	-2	3,289	-0.06%
2020/04/29	0	0.00	1	46.00	45.85	-1	3,302	-0.03%
2020/04/28	4	45.55	2	45.60	45.50	2	3,315	0.06%
2020/04/22	1	43.75	0	0.00	44.25	1	3,401	0.03%
2020/04/17	1	45.00	0	0.00	45.15	1	3,343	0.03%
2020/04/16	1	45.10	0	0.00	45.20	1	3,296	0.03%
2020/04/15	7	45.11	1	45.50	45.40	6	3,284	0.18%
2020/04/14	5	44.45	1	44.70	44.65	4	3,259	0.12%
2020/04/13	4	43.85	0	0.00	43.90	4	3,233	0.12%
2020/04/10	6	43.62	0	0.00	43.80	6	3,225	0.19%
2020/04/09	3	42.87	0	0.00	42.95	3	3,167	0.09%
2020/04/08	4	42.61	0	0.00	42.90	4	3,144	0.13%
2020/04/07	3	42.10	0	0.00	42.10	3	3,154	0.10%
2020/04/06	11	41.35	0	0.00	41.70	11	3,236	0.34%
2020/03/31	1	41.55	0	0.00	41.80	1	3,280	0.03%
2020/03/30	1	41.00	0	0.00	41.35	1	3,267	0.03%
2020/03/24	0	40.95	0	0.00	40.75	0	3,119	0.00%
2020/03/23	2	40.00	0	0.00	40.10	2	3,098	0.06%
2020/03/19	1	40.80	0	0.00	41.00	1	2,983	0.03%
2020/03/17	1	40.60	0	0.00	41.10	1	2,781	0.04%
2020/03/16	19	41.53	0	0.00	41.50	19	2,711	0.70%
2020/03/13	3	41.43	0	0.00	41.25	3	2,637	0.11%
2020/03/12	1	45.00	0	0.00	44.90	1	2,383	0.04%
2020/03/10	0	0.00	2	47.10	47.15	-2	2,314	-0.09%
2020/03/09	1	47.95	5	47.70	47.55	-4	2,280	-0.18%
2020/03/05	1	48.70	2	48.65	48.70	-1	2,241	-0.04%
2020/03/04	0	0.00	4	48.41	48.15	-4	2,224	-0.18%
2020/03/03	0	0.00	2	48.10	48.05	-2	2,204	-0.09%
2020/02/26	0	0.00	1	48.00	48.05	-1	2,200	-0.05%
2020/02/24	2	48.60	0	0.00	48.70	2	2,155	0.09%
2020/02/19	1	48.90	4	48.95	48.95	-3	2,169	-0.14%
2020/02/18	0	0.00	3	48.35	48.70	-3	2,182	-0.14%
2020/02/17	0	0.00	1	47.95	48.05	-1	2,207	-0.05%
2020/02/06	0	0.00	1	48.00	47.95	-1	2,405	-0.04%
2020/02/03	0	0.00	5	47.00	47.10	-5	2,450	-0.20%
2020/01/31	11	47.24	0	0.00	47.80	11	2,421	0.45%
2020/01/30	11	47.36	0	0.00	47.15	11	2,406	0.46%
2020/01/20	2	48.80	0	0.00	48.80	2	2,337	0.09%
2020/01/17	2	49.00	0	0.00	49.00	2	2,334	0.09%
2020/01/14	1	49.05	0	0.00	49.05	1	2,454	0.04%
2020/01/13	7	48.66	0	0.00	48.80	7	2,516	0.28%
2020/01/10	0	0.00	4	48.50	48.50	-4	2,644	-0.15%
2020/01/09	7	48.41	0	0.00	48.35	7	2,762	0.25%
2020/01/08	1	48.25	0	0.00	48.35	1	2,936	0.03%
2020/01/07	0	0.00	5	49.10	48.80	-5	2,997	-0.17%
2020/01/06	1	48.85	0	0.00	49.00	1	3,190	0.03%
2020/01/03	7	49.46	0	0.00	49.40	7	3,301	0.21%
2020/01/02	5	49.46	0	0.00	49.75	5	3,407	0.15%
2019/12/31	7	49.61	0	0.00	49.55	7	3,608	0.19%
2019/12/30	10	50.40	22	50.39	50.30	-12	3,567	-0.34%
2019/12/27	3	49.67	4	49.59	49.70	-1	3,486	-0.03%
2019/12/24	1	48.55	0	0.00	48.55	1	3,419	0.03%
2019/12/23	2	48.50	0	0.00	48.65	2	3,433	0.06%
2019/12/20	1	48.60	0	0.00	48.60	1	3,420	0.03%
2019/12/18	0	0.00	2	49.05	48.95	-2	3,417	-0.06%
2019/12/17	1	48.50	5	48.65	48.70	-4	3,425	-0.12%
2019/12/16	1	48.50	0	0.00	48.50	1	3,414	0.03%
2019/12/13	0	0.00	1	48.45	48.55	-1	3,413	-0.03%
2019/12/06	1	48.40	0	0.00	48.25	1	3,406	0.03%
2019/11/29	0	0.00	3	48.70	48.50	-3	3,383	-0.09%
2019/11/28	0	0.00	1	48.55	48.65	-1	3,370	-0.03%
2019/11/26	1	48.50	0	0.00	48.45	1	3,348	0.03%
2019/11/25	1	48.35	0	0.00	48.25	1	3,311	0.03%
2019/11/22	0	0.00	1	47.45	47.45	-1	3,275	-0.03%
2019/11/20	6	47.59	0	0.00	47.50	6	3,265	0.18%
2019/11/19	2	47.70	1	47.50	47.50	1	3,275	0.03%
2019/11/15	3	47.37	0	0.00	47.70	3	3,348	0.09%
2019/11/14	5	47.34	5	47.38	47.35	0	3,392	0.00%
2019/11/13	3	47.40	1	47.40	47.55	2	3,389	0.06%
2019/11/11	1	48.25	1	48.45	48.25	0	3,346	0.00%
2019/11/08	4	48.13	0	0.00	48.10	4	3,356	0.12%
2019/11/07	1	48.60	0	0.00	48.45	1	3,361	0.03%
2019/11/06	7	48.86	0	0.00	48.65	7	3,348	0.21%
2019/11/05	2	49.10	0	0.00	49.10	2	3,332	0.06%
2019/11/04	11	48.94	1	49.10	49.15	10	3,316	0.30%
2019/10/31	8	48.78	0	0.00	48.50	8	3,352	0.24%
2019/10/30	1	48.90	6	48.85	48.85	-5	3,339	-0.15%
2019/10/29	5	49.02	0	0.00	48.90	5	3,341	0.15%
2019/10/28	6	49.38	3	49.43	49.40	3	3,327	0.09%
2019/10/25	8	48.86	0	0.00	48.90	8	3,297	0.24%
2019/10/24	1	48.90	1	49.15	49.15	0	3,292	0.00%
2019/10/23	14	48.97	0	0.00	48.80	14	3,311	0.42%
2019/10/22	1	49.10	0	0.00	49.15	1	3,342	0.03%
2019/10/21	2	49.60	2	49.70	49.65	0	3,273	0.00%
2019/10/18	3	49.12	1	49.00	49.10	2	3,194	0.06%
2019/10/17	11	50.30	0	0.00	50.00	11	3,067	0.36%
2019/10/16	2	50.65	3	50.60	51.00	-1	2,952	-0.03%
2019/10/15	4	50.05	0	0.00	50.30	4	2,772	0.14%
2019/10/14	10	50.50	11	50.23	50.70	-1	2,680	-0.04%
2019/10/09	4	49.49	3	49.67	49.30	1	2,497	0.04%
2019/10/08	23	48.93	18	49.05	49.15	5	2,363	0.21%
2019/10/07	15	47.51	0	0.00	48.70	15	2,243	0.67%
2019/10/04	6	46.42	0	0.00	46.40	6	2,038	0.29%
2019/10/01	2	45.28	3	45.60	45.30	-1	2,080	-0.05%
2019/09/27	3	45.62	0	0.00	45.50	3	2,089	0.14%
2019/09/25	4	46.35	0	0.00	46.25	4	2,168	0.18%
2019/09/24	1	46.30	0	0.00	46.25	1	2,193	0.05%
2019/09/23	2	46.53	1	46.65	46.50	1	2,198	0.05%
2019/09/20	0	0.00	1	46.50	46.50	-1	2,223	-0.04%
2019/09/18	0	0.00	1	46.15	46.00	-1	2,247	-0.04%
2019/09/16	0	0.00	1	46.00	46.00	-1	2,349	-0.04%
2019/09/09	0	0.00	12	46.10	46.05	-12	2,634	-0.46%
2019/09/05	1	46.10	0	0.00	46.25	1	2,746	0.04%
2019/08/28	0	0.00	4	44.95	45.25	-4	3,175	-0.13%
2019/08/22	2	44.98	0	0.00	45.00	2	3,559	0.06%
2019/08/20	4	45.68	0	0.00	45.60	4	3,880	0.10%
2019/08/19	4	47.68	3	47.97	47.95	1	3,881	0.03%
2019/08/16	0	0.00	3	47.72	47.75	-3	3,842	-0.08%
2019/08/12	0	0.00	4	47.80	47.75	-4	4,119	-0.10%
2019/08/08	0	0.00	2	47.50	47.40	-2	4,125	-0.05%
2019/08/07	2	47.48	0	0.00	47.55	2	4,149	0.05%
2019/08/06	10	47.35	10	47.51	47.50	0	4,186	0.00%
2019/08/05	70	48.36	70	47.95	47.80	0	4,225	0.00%
2019/07/24	2	48.80	2	48.68	48.70	0	4,080	0.00%
2019/07/19	1	47.70	0	0.00	47.70	1	4,048	0.02%
2019/07/17	10	48.10	0	0.00	47.85	10	4,069	0.25%
2019/07/15	2	48.00	0	0.00	48.05	2	4,063	0.05%
2019/07/10	5	48.30	0	0.00	48.20	5	4,067	0.12%
2019/07/08	0	0.00	1	48.30	48.15	-1	4,075	-0.02%
2019/07/05	0	0.00	11	47.85	48.15	-11	4,061	-0.27%
2019/07/03	1	46.85	0	0.00	47.05	1	4,029	0.02%
2019/07/02	1	47.25	0	0.00	47.30	1	4,039	0.02%
2019/06/25	1	47.95	1	47.95	47.70	0	4,024	0.00%
2019/06/24	2	47.98	0	0.00	47.90	2	3,994	0.05%
2019/06/21	0	0.00	1	47.60	47.40	-1	3,971	-0.03%
2019/06/20	6	47.04	0	0.00	47.10	6	3,959	0.15%
2019/06/19	3	47.25	1	47.45	47.50	2	3,892	0.05%
2019/06/18	2	47.05	0	0.00	47.80	2	3,815	0.05%
2019/06/17	2	47.05	0	0.00	47.15	2	3,758	0.05%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/13	5	47.85	0	0.00	47.45	5	3,661	0.14%
2019/06/12	0	0.00	3	47.28	48.20	-3	3,667	-0.08%
2019/06/11	8	47.39	0	0.00	47.40	8	3,647	0.22%
2019/06/10	6	48.30	0	0.00	48.30	6	3,565	0.17%
2019/05/30	1	49.20	0	0.00	49.40	1	3,396	0.03%
2019/05/29	8	49.91	3	50.77	49.85	5	3,301	0.15%
2019/05/28	5	50.96	4	51.18	50.40	1	3,180	0.03%
2019/05/27	2	50.50	8	49.67	50.50	-6	2,967	-0.20%
2019/05/24	3	49.00	7	48.83	48.85	-4	2,847	-0.14%
2019/05/23	0	0.00	1	48.30	48.10	-1	2,791	-0.04%
2019/05/22	3	48.20	2	48.33	48.30	1	2,771	0.04%
2019/05/20	1	48.40	4	48.30	48.20	-3	2,687	-0.11%
2019/05/17	0	0.00	4	47.33	47.00	-4	2,596	-0.15%
2019/05/16	0	0.00	1	46.50	46.45	-1	2,473	-0.04%
2019/05/15	1	46.35	0	0.00	46.00	1	2,459	0.04%
2019/05/14	0	0.00	2	45.90	46.30	-2	2,476	-0.08%
2019/05/13	0	0.00	4	45.98	45.95	-4	2,458	-0.16%
2019/05/10	0	0.00	3	45.45	45.45	-3	2,419	-0.12%
2019/05/09	0	0.00	7	45.24	45.10	-7	2,422	-0.29%
2019/05/08	0	0.00	1	45.15	45.50	-1	2,450	-0.04%
2019/05/07	0	0.00	1	45.20	45.00	-1	2,475	-0.04%
2019/05/06	0	0.00	2	45.00	45.00	-2	2,514	-0.08%
2019/05/03	2	45.15	1	45.45	45.40	1	2,531	0.04%
2019/05/02	2	45.15	0	0.00	45.15	2	2,538	0.08%
2019/04/26	1	44.55	0	0.00	44.75	1	2,517	0.04%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/24	5	44.79	0	0.00	44.75	5	2,510	0.20%
2019/04/23	6	44.91	0	0.00	44.95	6	2,511	0.24%
2019/04/22	0	0.00	1	44.90	45.00	-1	2,520	-0.04%
2019/04/19	1	44.80	0	0.00	44.80	1	2,535	0.04%
2019/04/18	3	44.90	0	0.00	44.80	3	2,556	0.12%
2019/04/17	1	44.90	0	0.00	45.05	1	2,556	0.04%
2019/04/16	2	45.00	0	0.00	45.20	2	2,556	0.08%
2019/04/15	3	44.93	1	44.90	44.95	2	2,555	0.08%
2019/04/12	6	45.15	0	0.00	45.00	6	2,556	0.23%
2019/04/11	1	45.25	0	0.00	45.35	1	2,537	0.04%
2019/04/10	1	45.50	0	0.00	45.85	1	2,526	0.04%
2019/04/09	1	45.60	0	0.00	45.50	1	2,524	0.04%
2019/04/08	2	45.55	0	45.60	45.40	2	2,534	0.08%
2019/04/03	2	45.75	2	45.85	45.85	0	2,569	0.00%
2019/04/02	1	46.30	0	0.00	46.30	1	2,610	0.04%
2019/04/01	0	0.00	2	46.40	46.45	-2	2,618	-0.08%
2019/03/20	2	45.48	0	0.00	45.65	2	3,038	0.07%
2019/03/19	0	0.00	5	45.30	45.25	-5	3,054	-0.16%
2019/03/14	2	45.15	2	45.35	45.10	0	3,043	0.00%
2019/03/13	0	0.00	2	45.50	45.60	-2	3,033	-0.07%
2019/03/12	0	0.00	1	46.55	46.60	-1	2,990	-0.03%
2019/03/11	2	46.30	0	0.00	46.10	2	3,015	0.07%
2019/03/07	1	44.80	0	0.00	45.15	1	3,029	0.03%
2019/03/06	2	44.98	0	0.00	44.85	2	3,051	0.07%
2019/02/27	1	45.05	0	0.00	45.00	1	3,082	0.03%
2019/02/21	1	45.10	0	0.00	45.20	1	2,998	0.03%
2019/02/11	2	43.23	0	0.00	43.25	2	2,811	0.07%
2019/01/29	2	42.98	0	0.00	43.40	2	2,811	0.07%
2019/01/28	3	43.48	0	0.00	43.35	3	2,786	0.11%
2019/01/25	3	43.82	0	0.00	43.65	3	2,754	0.11%
2019/01/22	1	43.80	0	0.00	43.90	1	2,734	0.04%
2019/01/21	1	44.00	0	0.00	44.20	1	2,729	0.04%
2019/01/18	2	44.03	0	0.00	44.20	2	2,756	0.07%
2019/01/17	1	44.25	0	0.00	44.10	1	2,797	0.04%
2019/01/15	0	0.00	5	44.65	44.70	-5	2,833	-0.18%
2019/01/14	0	0.00	5	44.25	44.40	-5	2,842	-0.18%
2019/01/11	4	44.13	0	0.00	44.05	4	2,912	0.14%
2018/12/28	0	0.00	5	43.00	43.20	-5	3,196	-0.16%
2018/12/27	0	0.00	5	42.80	42.45	-5	3,289	-0.15%
2018/12/26	7	42.22	0	0.00	42.10	7	3,311	0.21%
2018/12/25	13	42.46	0	0.00	42.75	13	3,304	0.39%
2018/12/24	1	43.45	0	0.00	43.45	1	3,306	0.03%
2018/12/20	1	42.40	1	43.70	43.15	0	3,580	0.00%
2018/12/19	2	43.13	0	0.00	43.45	2	3,355	0.06%
2018/12/06	1	45.50	0	0.00	45.55	1	3,538	0.03%
2018/12/04	1	46.30	1	46.65	46.25	0	3,676	0.00%
2018/12/03	0	0.00	1.3	45.62	45.85	-1.3	3,681	-0.04%
2018/11/12	0	0.00	1	43.30	43.40	-1	4,373	-0.02%
2018/11/07	0	0.00	4	43.03	43.40	-4	4,351	-0.09%
2018/11/06	1	42.65	0	0.00	42.30	1	4,345	0.02%
2018/10/26	1	41.60	0	0.00	42.20	1	4,316	0.02%
2018/10/25	3	42.00	0	0.00	41.85	3	4,295	0.07%
2018/10/19	9	42.52	0	0.00	42.85	9	4,204	0.21%
2018/10/18	1	43.50	0	0.00	43.40	1	4,114	0.02%
2018/10/17	2	44.18	0	0.00	43.80	2	4,090	0.05%
2018/10/16	1	44.10	0	0.00	44.00	1	4,072	0.02%
2018/10/11	17	43.73	0	0.00	43.40	17	3,987	0.43%
2018/10/05	0	0.00	4	47.15	46.25	-4	3,671	-0.11%
2018/10/04	0	0.00	2	47.10	47.20	-2	3,560	-0.06%
2018/10/02	0	0.00	5	48.00	48.00	-5	3,434	-0.15%
2018/10/01	3	46.95	7	48.05	48.40	-4	3,330	-0.12%
2018/09/27	0	0.00	7	46.34	46.10	-7	3,037	-0.23%
2018/09/26	2	45.30	0	0.00	45.35	2	2,949	0.07%
2018/09/25	0	0.00	7	45.00	44.75	-7	2,925	-0.24%
2018/09/19	12	44.66	0	0.00	44.75	12	2,897	0.41%
2018/09/18	15	44.82	2	45.05	44.85	13	2,852	0.46%
2018/09/17	7	45.57	0	0.00	45.70	7	2,831	0.25%
2018/09/13	0	0.00	9	45.22	45.50	-9	2,763	-0.33%
2018/09/12	5	46.74	9	46.94	45.40	-4	2,732	-0.15%
2018/09/11	3	45.40	21	45.90	46.20	-18	2,542	-0.71%
2018/09/10	33	45.00	10	45.18	44.95	23	2,413	0.95%
2018/09/07	15	44.51	3	44.65	44.60	12	2,343	0.51%
2018/09/06	4	44.50	1	44.90	44.50	3	2,308	0.13%
2018/09/04	10	44.48	5	45.00	44.50	5	2,197	0.23%
2018/09/03	13	43.88	41	43.96	44.00	-28	2,085	-1.34%
2018/08/31	3	41.95	0	0.00	42.35	3	1,854	0.16%
2018/08/30	5	41.55	0	0.00	41.75	5	1,821	0.27%
2018/08/29	6	41.48	1	41.55	41.50	5	1,811	0.28%
2018/08/24	7	41.14	0	0.00	41.10	7	1,910	0.37%
2018/08/23	6	41.47	0	0.00	41.50	6	1,991	0.30%
2018/08/21	0	0.00	2	43.20	43.20	-2	1,846	-0.11%
2018/08/20	1	43.20	0	0.00	43.10	1	1,855	0.05%
2018/08/10	4	43.30	0	0.00	43.20	4	2,037	0.20%
2018/08/07	2	43.23	0	0.00	43.20	2	2,222	0.09%
2018/08/06	4	43.44	0	0.00	43.20	4	2,228	0.18%
2018/08/03	20	42.95	0	0.00	42.95	20	2,203	0.91%
2018/07/31	0	0.00	6	42.85	43.00	-6	2,172	-0.28%
2018/07/26	3	42.20	0	0.00	42.25	3	2,135	0.14%
2018/07/25	3	42.30	0	0.00	42.30	3	2,142	0.14%
2018/07/20	10	42.10	0	0.00	42.30	10	2,154	0.46%
2018/07/10	0	0.00	1	41.80	41.80	-1	2,245	-0.04%
2018/06/28	1	42.50	7	42.48	42.35	-6	2,312	-0.26%
2018/06/27	5	42.20	0	0.00	42.05	5	2,331	0.21%
2018/06/21	0	0.00	5	43.60	43.30	-5	2,268	-0.22%
2018/06/20	0	0.00	1	43.35	43.50	-1	2,260	-0.04%
2018/06/19	0	0.00	10	42.75	42.65	-10	2,216	-0.45%
2018/06/11	11	42.75	0	0.00	42.75	11	2,145	0.51%
2018/06/08	5	42.88	0	0.00	42.75	5	2,123	0.24%
2018/06/07	0	0.00	4	43.50	43.05	-4	2,104	-0.19%
2018/06/05	0	0.00	2	43.15	43.15	-2	2,056	-0.10%
2018/06/04	5	43.17	4	43.40	43.20	1	2,040	0.05%
2018/05/30	4	41.95	2	42.15	42.20	2	1,871	0.11%
2018/05/28	50	42.13	0	0.00	42.05	50	1,852	2.70%
2018/05/25	6	41.68	0	0.00	41.60	6	1,820	0.33%
2018/05/23	0	0.00	5	42.15	42.10	-5	1,761	-0.28%
2018/05/21	1	42.15	0	0.00	42.15	1	1,716	0.06%
2018/05/16	0	0.00	2	40.95	41.40	-2	1,581	-0.13%
2018/05/11	4	39.95	0	0.00	39.90	4	1,599	0.25%
2018/05/09	0	0.00	3	39.90	40.00	-3	1,648	-0.18%
2018/04/23	0	0.00	7	40.26	40.35	-7	2,336	-0.30%
2018/04/20	0	0.00	4	39.95	40.00	-4	2,336	-0.17%
2018/04/10	1	39.70	1	39.70	39.80	0	2,618	0.00%
2018/03/30	0	0.00	2	39.23	39.25	-2	2,710	-0.07%
2018/03/29	0	0.00	5	38.65	38.65	-5	2,680	-0.19%
2018/03/19	0	0.00	16	38.80	38.85	-16	2,798	-0.57%
2018/03/16	0	0.00	20	38.80	38.65	-20	2,839	-0.70%
2018/03/15	0	0.00	1	38.90	38.85	-1	2,811	-0.04%
2018/03/14	5	38.85	0	0.00	38.95	5	2,873	0.17%
2018/03/12	0	0.00	1	39.20	39.00	-1	2,942	-0.03%
2018/03/09	11	38.78	0	0.00	39.00	11	2,971	0.37%
2018/03/06	10	38.35	0	0.00	38.30	10	3,085	0.32%
2018/02/26	0	0.00	2	38.80	39.00	-2	4,291	-0.05%
2018/02/22	0	0.00	1	38.45	38.40	-1	4,279	-0.02%
2018/02/21	1	38.40	0	0.00	38.45	1	4,308	0.02%
2018/02/12	5	38.10	0	0.00	38.30	5	4,320	0.12%
2018/02/09	0	0.00	1	37.75	38.05	-1	4,341	-0.02%
2018/02/08	2	38.08	0	0.00	38.20	2	4,335	0.05%
2018/02/07	2	38.58	0	0.00	38.10	2	4,402	0.05%
2018/02/06	6	38.12	2	38.25	38.20	4	4,434	0.09%
2018/02/05	6	39.00	1	39.15	39.00	5	4,345	0.12%
2018/02/02	5	39.60	0	0.00	39.55	5	4,309	0.12%
2018/01/31	2	40.00	0	0.00	40.00	2	4,281	0.05%
2018/01/29	7	41.04	5	40.78	41.05	2	4,180	0.05%
2018/01/23	5	40.03	0	0.00	40.05	5	3,925	0.13%
2018/01/22	4	40.05	1	40.00	40.30	3	3,852	0.08%
2018/01/19	10	39.55	0	0.00	39.45	10	3,695	0.27%
2018/01/18	12	39.78	0	0.00	39.65	12	3,666	0.33%
2018/01/17	6	39.65	0	0.00	39.85	6	3,646	0.16%
2018/01/15	2	40.00	1	40.15	39.90	1	3,618	0.03%
2018/01/12	4	39.68	0	0.00	39.65	4	3,590	0.11%
2018/01/09	2	39.48	2	39.75	39.60	0	3,479	0.00%
2018/01/08	2	39.20	0	0.00	39.00	2	3,443	0.06%
2018/01/05	5	39.85	4	39.80	39.35	1	3,404	0.03%
2018/01/04	4	39.20	0	0.00	39.25	4	3,396	0.12%
2018/01/03	1	40.00	8	39.56	39.60	-7	3,386	-0.21%
2018/01/02	0	0.00	2	39.05	39.05	-2	3,284	-0.06%