台肥 (1722)-元大-北府券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
1,893張
產業
上市化學類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	64.10	1	64.20	64.70	1	2,528	0.04%
2024/05/09	0	0.00	1	64.80	64.60	-1	2,509	-0.04%
2024/05/08	1	65.60	0	0.00	65.00	1	2,519	0.04%
2024/05/07	1	65.90	0	0.00	65.90	1	2,552	0.04%
2024/05/06	0	0.00	3	66.47	66.40	-3	2,617	-0.11%
2024/05/03	2	66.60	3	66.67	65.70	-1	2,569	-0.04%
2024/05/02	4	65.78	2	65.90	67.00	2	2,500	0.08%
2024/04/30	5	66.16	6.3	65.95	65.40	-1.3	2,422	-0.05%
2024/04/29	6	65.54	4	65.90	66.60	2	2,373	0.08%
2024/04/26	3	64.73	0	0.00	64.60	3	2,297	0.13%
2024/04/24	2	63.80	0	0.00	64.20	2	2,215	0.09%
2024/04/23	0.3	63.20	1	63.40	64.00	-0.7	2,184	-0.03%
2024/04/22	2	63.25	3	64.03	63.20	-1	2,125	-0.05%
2024/04/19	1	63.50	0	0.00	62.40	1	2,029	0.05%
2024/04/18	0	0.00	1.8	62.05	62.20	-1.8	1,930	-0.10%
2024/04/17	1	62.00	1.1	62.03	61.60	-0.1	1,876	-0.01%
2024/04/16	1	62.00	0	62.00	61.80	1	1,875	0.05%
2024/04/12	1	62.80	0	0.00	63.00	1	1,828	0.05%
2024/04/11	2	63.50	2	63.40	63.20	0	1,812	0.00%
2024/04/10	1	63.60	0	0.00	63.60	1	1,822	0.05%
2024/03/26	1	63.00	0	0.00	62.90	1	2,073	0.05%
2024/03/25	0	0.00	8	63.80	63.50	-8	2,138	-0.37%
2024/03/22	1	63.70	0	0.00	63.60	1	2,233	0.04%
2024/03/20	1	63.80	0	0.00	63.80	1	2,629	0.04%
2024/03/15	2	64.65	0	0.00	64.50	2	2,727	0.07%
2024/03/11	1	65.50	0	0.00	65.30	1	2,708	0.04%
2024/03/08	0	65.10	0	0.00	65.10	0	2,709	0.00%
2024/02/20	0	0.00	2	67.70	67.30	-2	2,684	-0.07%
2024/02/19	2	67.80	1	67.90	67.90	1	2,703	0.04%
2024/02/16	2	67.20	0	0.00	67.20	2	2,723	0.07%
2024/02/15	4	66.60	0	0.00	67.10	4	2,732	0.15%
2024/02/01	1	67.30	1	67.20	67.30	0	2,715	0.00%
2024/01/29	3	67.13	6	68.13	68.70	-3	2,616	-0.11%
2024/01/25	2	63.90	0	0.00	64.30	2	2,542	0.08%
2024/01/24	2	63.90	3	63.60	63.70	-1	2,548	-0.04%
2024/01/17	1	63.40	0	0.00	62.80	1	2,554	0.04%
2024/01/16	1	64.70	0	0.00	64.20	1	2,516	0.04%
2024/01/11	0	65.30	0	0.00	65.20	0	2,528	0.00%
2024/01/09	0	0.00	2	67.05	66.70	-2	2,538	-0.08%
2024/01/02	1	68.70	0	0.00	68.70	1	2,686	0.04%
2023/12/19	1	66.50	0	0.00	67.10	1	2,366	0.04%
2023/12/15	0	0.00	1.1	69.02	68.20	-1.1	2,168	-0.05%
2023/12/14	0	0.00	5	66.92	67.50	-5	1,849	-0.27%
2023/12/13	0	0.00	1	64.10	64.60	-1	1,745	-0.06%
2023/12/06	0	0.00	1	64.00	63.80	-1	1,759	-0.06%
2023/11/30	0	0.00	1	63.80	63.70	-1	1,746	-0.06%
2023/11/20	0	0.00	1	61.80	61.90	-1	1,821	-0.05%
2023/11/06	0	0.00	2	61.25	61.00	-2	1,902	-0.11%
2023/11/03	0	0.00	1	60.50	60.40	-1	1,924	-0.05%
2023/11/02	1	60.00	0	0.00	60.00	1	1,931	0.05%
2023/10/26	1	60.20	0	0.00	60.10	1	1,965	0.05%
2023/10/16	1	63.40	1	63.50	63.40	0	2,091	0.00%
2023/10/11	0	0.00	3	61.90	62.50	-3	2,147	-0.14%
2023/10/06	0	60.70	1	61.00	60.80	-1	2,107	-0.05%
2023/10/04	6	58.53	1	59.10	58.70	5	2,102	0.24%
2023/10/03	1	58.50	0	0.00	58.60	1	2,078	0.05%
2023/10/02	1	58.80	0	0.00	58.80	1	2,058	0.05%
2023/09/26	0	0.00	3	59.20	59.20	-3	2,040	-0.15%
2023/09/19	2	60.75	0	0.00	60.40	2	1,964	0.10%
2023/09/14	0	0.00	1	60.50	60.80	-1	1,887	-0.05%
2023/09/12	0	0.00	8	60.44	60.40	-8	1,853	-0.43%
2023/09/11	0	0.00	0.1	60.50	60.10	-0.1	1,838	-0.01%
2023/09/08	0	0.00	3	60.20	60.30	-3	1,825	-0.16%
2023/09/04	0.1	60.50	0	0.00	60.50	0.1	1,834	0.00%
2023/09/01	0	0.00	1	60.30	60.40	-1	1,853	-0.05%
2023/08/31	1	60.00	0	0.00	59.60	1	1,850	0.06%
2023/08/25	1	59.50	0	0.00	59.60	1	1,814	0.06%
2023/08/24	0.1	63.00	0	0.00	62.70	0.1	1,752	0.00%
2023/08/17	0	0.00	1	62.80	62.70	-1	1,682	-0.06%
2023/08/15	0	0.00	11	63.17	62.70	-11	1,658	-0.66%
2023/08/11	3	61.97	0	0.00	62.00	3	1,619	0.19%
2023/08/10	2	62.60	1	62.80	62.60	1	1,586	0.06%
2023/08/08	1	63.00	0	0.00	63.00	1	1,550	0.06%
2023/08/02	4	63.55	0	0.00	63.50	4	1,595	0.25%
2023/07/27	0	64.75	2	64.60	64.60	-2	1,625	-0.12%
2023/07/25	1	64.50	2.1	64.61	64.80	-1.1	1,620	-0.07%
2023/07/24	1	64.30	0	0.00	64.40	1	1,602	0.06%
2023/07/21	5.1	64.33	4	64.48	64.50	1.1	1,614	0.07%
2023/07/20	1	63.60	0	0.00	63.60	1	1,583	0.06%
2023/07/18	0	0.00	3	63.27	63.10	-3	1,593	-0.19%
2023/07/17	1	63.90	0	0.00	63.60	1	1,580	0.06%
2023/07/14	7	64.09	1	64.00	64.10	6	1,572	0.38%
2023/07/06	2	60.20	1	60.40	60.30	1	1,420	0.07%
2023/06/30	2	60.50	0	0.00	60.50	2	1,430	0.14%
2023/06/27	0	0.00	1	60.80	61.00	-1	1,441	-0.07%
2023/06/21	0	0.00	5	61.18	61.40	-5	1,463	-0.34%
2023/06/20	0	0.00	2	61.60	61.40	-2	1,465	-0.14%
2023/06/19	0	0.00	0.2	61.60	61.80	-0.2	1,462	-0.01%
2023/06/16	2	61.80	0	0.00	61.80	2	1,462	0.14%
2023/06/15	0	0.00	1	62.20	62.20	-1	1,451	-0.07%
2023/06/13	0	0.00	3	62.50	62.20	-3	1,478	-0.20%
2023/06/12	0	0.00	1	61.80	62.10	-1	1,472	-0.07%
2023/06/08	0	0.00	2	61.75	62.00	-2	1,490	-0.13%
2023/06/07	1	61.30	0	0.00	61.50	1	1,504	0.07%
2023/06/06	0	0.00	0.1	60.50	60.40	-0.1	1,503	0.00%
2023/06/02	1	60.60	8	60.20	60.70	-7	1,527	-0.46%
2023/05/24	0	60.40	0	0.00	60.50	0	1,515	0.00%
2023/05/22	0	60.40	0	0.00	60.30	0	1,529	0.00%
2023/05/19	1	60.10	0	0.00	60.00	1	1,528	0.07%
2023/05/17	0	59.80	2	59.45	59.50	-2	1,523	-0.13%
2023/05/16	2	59.90	0	0.00	59.80	2	1,509	0.13%
2023/05/15	0	0.00	2	58.90	59.50	-2	1,506	-0.13%
2023/05/12	1	60.00	0	60.10	59.60	1	1,504	0.07%
2023/05/11	1	60.00	0	60.10	60.10	1	1,501	0.07%
2023/05/10	2	60.90	2	60.95	61.00	0	1,489	0.00%
2023/05/09	3	60.97	0.1	61.00	61.00	3	1,482	0.20%
2023/05/08	3	60.70	12	60.47	60.80	-9	1,463	-0.61%
2023/05/05	0	0.00	1	59.20	59.20	-1	1,444	-0.07%
2023/05/04	0	0.00	2	58.95	59.10	-2	1,467	-0.14%
2023/05/02	0	59.50	0	0.00	59.50	0	1,512	0.00%
2023/04/27	0	0.00	1	58.40	58.50	-1	1,503	-0.07%
2023/04/26	0	58.00	0.2	58.00	58.70	-0.2	1,497	-0.01%
2023/04/25	0	58.30	4.2	58.30	57.90	-4.2	1,470	-0.28%
2023/04/24	5	57.88	0	0.00	57.70	5	1,447	0.35%
2023/04/21	0.1	57.93	0	0.00	57.40	0.1	1,444	0.00%
2023/04/20	0.1	57.10	0	0.00	57.10	0.1	1,419	0.01%
2023/04/19	1	57.50	1	57.00	57.00	0	1,434	0.00%
2023/04/18	0	57.60	0	0.00	57.40	0	1,420	0.00%
2023/03/28	0	0.00	2	56.60	56.50	-2	1,380	-0.14%
2023/03/27	0	0.00	0	56.50	56.60	0	1,391	0.00%
2023/03/23	0	57.20	0	0.00	56.40	0	1,404	0.00%
2023/03/21	5	56.60	0	0.00	56.40	5	1,401	0.36%
2023/03/17	0	56.40	0	0.00	55.90	0	1,398	0.00%
2023/03/10	1	56.50	0	0.00	56.20	1	1,410	0.07%
2023/03/08	1	57.80	0	0.00	57.80	1	1,396	0.07%
2023/03/07	0	58.10	0	0.00	58.50	0	1,377	0.00%
2023/03/06	0	0.00	1	58.30	57.90	-1	1,381	-0.07%
2023/03/02	0.1	57.50	0	0.00	57.60	0.1	1,396	0.00%
2023/02/23	0	0.00	1	57.90	57.80	-1	1,381	-0.07%
2023/02/22	2.1	57.01	0	0.00	57.10	2.1	1,378	0.15%
2023/02/21	0	57.90	0	0.00	57.50	0	1,366	0.00%
2023/02/16	0	0.00	1	56.20	56.10	-1	1,395	-0.07%
2023/02/15	1	56.30	0	0.00	56.10	1	1,433	0.07%
2023/02/10	1	55.80	0	0.00	55.80	1	1,478	0.07%
2023/02/08	0	0.00	1	56.70	56.60	-1	1,482	-0.07%
2023/02/07	0	0.00	1	56.80	56.80	-1	1,469	-0.07%
2023/02/06	0	0.00	2	56.90	56.70	-2	1,461	-0.14%
2023/02/03	0.1	57.37	0	0.00	57.10	0.1	1,449	0.00%
2023/02/02	0	0.00	15	56.68	56.60	-15	1,415	-1.06%
2023/01/31	0	0.00	3	56.00	55.80	-3	1,389	-0.22%
2023/01/30	1	54.60	0	0.00	54.60	1	1,353	0.07%
2023/01/16	1	54.80	0	0.00	54.60	1	1,354	0.07%
2023/01/13	2	54.20	0	0.00	54.00	2	1,353	0.15%
2022/12/28	1	53.60	0	0.00	53.30	1	1,437	0.07%
2022/12/16	0.2	53.70	0	0.00	53.50	0.2	1,706	0.01%
2022/12/07	1	54.60	0	0.00	54.80	1	1,772	0.06%
2022/12/06	1	55.50	4	55.38	55.20	-3	1,773	-0.17%
2022/12/05	1	55.70	2	56.60	55.70	-1	1,748	-0.06%
2022/11/30	2	56.20	0	0.00	56.30	2	1,778	0.11%
2022/11/25	2	56.00	0	0.00	55.80	2	1,793	0.11%
2022/11/23	0	0.00	2	55.50	54.80	-2	1,838	-0.11%
2022/11/22	2	55.15	0	0.00	55.30	2	1,852	0.11%
2022/11/21	0	0.00	5	55.02	55.10	-5	1,871	-0.27%
2022/11/18	0	0.00	4	54.95	54.90	-4	1,951	-0.20%
2022/11/16	0	0.00	0.1	55.10	54.60	-0.1	2,077	0.00%
2022/11/15	6	55.00	0	0.00	55.20	6	2,095	0.29%
2022/11/14	0	0.00	2	55.30	55.50	-2	2,094	-0.10%
2022/11/11	5	55.08	0	0.00	55.00	5	2,102	0.24%
2022/11/09	6	55.30	0	0.00	55.50	6	2,106	0.28%
2022/11/08	1	54.90	0	0.00	54.70	1	2,115	0.05%
2022/11/07	0.1	54.00	0	0.00	54.30	0.1	2,126	0.00%
2022/11/02	0	0.00	1	53.40	53.40	-1	2,178	-0.05%
2022/10/28	0.1	53.00	0	0.00	52.20	0.1	2,252	0.00%
2022/10/27	1	52.50	3	52.40	52.20	-2	2,266	-0.09%
2022/10/26	2	51.70	0	0.00	51.80	2	2,284	0.09%
2022/10/20	0	51.00	0	0.00	50.90	0	2,327	0.00%
2022/10/13	1	52.30	0	0.00	51.60	1	2,317	0.04%
2022/10/12	1	52.80	0	0.00	52.80	1	2,299	0.04%
2022/10/11	1	53.30	0	0.00	53.30	1	2,288	0.04%
2022/09/28	3	53.83	0	0.00	53.40	3	2,398	0.13%
2022/09/27	8	55.16	0	0.00	55.00	8	2,384	0.34%
2022/09/26	0.1	57.10	0	0.00	55.90	0.1	2,376	0.00%
2022/09/22	0	59.00	0	0.00	58.80	0	2,365	0.00%
2022/09/13	0	0.00	1	62.40	61.90	-1	2,484	-0.04%
2022/09/01	1	62.49	0	0.00	62.00	1	2,620	0.04%
2022/08/25	0	0.00	1	65.90	65.90	-1	2,593	-0.04%
2022/08/24	12	65.02	10	64.70	64.70	2	2,526	0.08%
2022/08/23	22	65.35	22	65.15	65.10	0	2,464	0.00%
2022/08/19	0	66.30	0	0.00	66.20	0	2,430	0.00%
2022/08/18	0	0.00	4	66.40	66.30	-4	2,441	-0.16%
2022/08/17	20	66.55	20	66.40	66.40	0	2,449	0.00%
2022/08/11	1	65.20	1	65.80	65.50	0	2,472	0.00%
2022/08/04	0	62.70	0	0.00	63.40	0	2,695	0.00%
2022/08/03	1	62.80	1	62.70	63.20	0	2,800	0.00%
2022/08/02	0	63.50	0	0.00	63.50	0	2,995	0.00%
2022/07/19	11	61.75	11	61.89	61.80	0	3,806	0.00%
2022/07/14	5	60.70	2	60.60	61.90	3	4,198	0.07%
2022/07/13	1	60.40	2	61.10	60.50	-1	4,339	-0.02%
2022/07/12	0	0.00	5	60.30	60.00	-5	4,580	-0.11%
2022/07/11	1	62.40	1	63.40	61.90	0	4,737	0.00%
2022/07/07	2	60.40	0	0.00	62.00	2	5,086	0.04%
2022/06/30	0	63.90	0	0.00	63.90	0	7,629	0.00%
2022/06/29	0	65.20	0	0.00	65.00	0	7,681	0.00%
2022/06/23	10	64.80	0	0.00	64.80	10	8,987	0.11%
2022/06/17	5	67.00	0	0.00	67.50	5	9,515	0.05%
2022/06/02	0	0.00	2	69.10	69.30	-2	10,888	-0.02%
2022/05/31	1	69.20	0	0.00	69.80	1	10,936	0.01%
2022/05/26	0	0.00	1	69.00	68.90	-1	10,986	-0.01%
2022/05/24	5	69.00	0	0.00	68.70	5	11,020	0.05%
2022/05/20	1	69.20	0	0.00	69.00	1	10,950	0.01%
2022/05/13	7	67.46	1	67.80	67.60	6	10,748	0.06%
2022/05/12	0.5	69.60	1	68.10	68.20	-0.5	10,663	0.00%
2022/05/11	9	68.40	5	69.64	71.10	4	10,578	0.04%
2022/05/10	10	68.21	0	69.90	69.70	10	10,448	0.10%
2022/05/09	3	73.63	1	72.20	71.60	2	10,226	0.02%
2022/05/06	2	76.70	1	77.20	77.10	1	10,051	0.01%
2022/05/03	1	74.00	1	74.40	74.30	0	9,954	0.00%
2022/04/29	2	75.35	12	74.88	74.90	-10	9,976	-0.10%
2022/04/28	3	76.07	4.5	75.92	75.80	-1.5	9,974	-0.02%
2022/04/27	6	72.52	61	71.65	72.70	-55	9,845	-0.56%
2022/04/26	61	73.47	2	73.65	73.60	59	9,796	0.60%
2022/04/25	5	73.68	0	0.00	73.00	5	9,748	0.05%
2022/04/22	1	75.50	0.4	76.70	75.40	0.6	9,653	0.01%
2022/04/21	1	78.20	3	78.00	77.60	-2	9,609	-0.02%
2022/04/20	0	0.00	55	79.43	79.70	-55	9,547	-0.58%
2022/04/19	50	77.80	10	78.10	78.40	40	9,594	0.42%
2022/04/18	21	79.42	16	78.64	78.60	5	9,552	0.05%
2022/04/15	0	0.00	1	78.60	78.40	-1	9,397	-0.01%
2022/04/14	0	0.00	2	79.05	78.60	-2	9,244	-0.02%
2022/04/13	2	79.25	5	78.86	78.80	-3	9,109	-0.03%
2022/04/12	10.4	79.84	8.1	79.37	79.20	2.4	8,838	0.03%
2022/04/11	46	83.47	38	83.54	82.80	8	8,298	0.10%
2022/04/08	30	79.44	30	79.97	80.00	0	7,229	0.00%
2022/04/07	2	77.40	0	0.00	75.10	2	6,642	0.03%
2022/04/06	4	76.35	11.3	76.78	77.10	-7.3	6,431	-0.11%
2022/04/01	6.1	74.09	5	73.74	73.70	1.1	6,169	0.02%
2022/03/31	7	74.51	13.1	74.28	73.30	-6.1	6,084	-0.10%
2022/03/30	35.7	75.34	19	75.38	74.90	16.7	5,916	0.28%
2022/03/29	22.1	78.65	21	78.42	79.10	1.1	5,462	0.02%
2022/03/28	0	0.00	2	75.30	75.90	-2	4,853	-0.04%
2022/03/24	3	74.93	4	74.80	74.20	-1	4,677	-0.02%
2022/03/23	4	73.88	6	75.37	73.80	-2	4,646	-0.04%
2022/03/22	2	75.00	3	74.47	76.80	-1	4,421	-0.02%
2022/03/21	2	71.20	0	0.00	72.60	2	4,172	0.05%
2022/03/18	2	72.85	1	70.40	70.40	1	4,123	0.02%
2022/03/16	1	74.90	2	74.10	72.50	-1	3,915	-0.03%
2022/03/15	11	76.19	3	75.23	73.40	8	3,776	0.21%
2022/03/14	10	76.52	13	76.40	76.60	-3	3,428	-0.09%
2022/03/10	0	0.00	3	71.53	71.70	-3	2,910	-0.10%
2022/03/08	0	69.70	0	0.00	68.90	0	2,726	0.00%
2022/03/07	1	70.00	2	70.10	70.20	-1	2,684	-0.04%
2022/03/02	3	70.00	7	70.30	70.80	-4	2,732	-0.15%
2022/03/01	1	69.40	1	69.70	69.70	0	2,684	0.00%
2022/02/24	1	67.00	0	0.00	67.00	1	2,706	0.04%
2022/02/22	0	68.10	0	0.00	68.10	0	2,725	0.00%
2022/02/10	0.1	68.50	19	68.60	68.00	-18.9	3,252	-0.58%
2022/01/26	1	66.80	0	0.00	66.80	1	3,574	0.03%
2022/01/25	6	65.32	2	65.30	65.00	4	3,579	0.11%
2022/01/24	15	66.30	0	0.00	66.40	15	3,535	0.42%
2022/01/21	50	67.66	31	67.30	67.30	19	3,535	0.54%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/18	3	69.23	0	0.00	69.00	3	3,495	0.09%
2022/01/14	0	0.00	2	69.90	69.60	-2	3,578	-0.06%
2022/01/13	1	72.00	6	71.17	71.60	-5	3,646	-0.14%
2022/01/12	2	72.95	3	72.70	72.80	-1	3,631	-0.03%
2022/01/11	3	72.00	4	71.93	72.00	-1	3,572	-0.03%
2022/01/10	1	70.90	3	71.30	71.30	-2	3,506	-0.06%
2022/01/07	0	0.00	2	70.30	70.00	-2	3,491	-0.06%
2022/01/05	0	0.00	2	68.80	69.30	-2	3,765	-0.05%
2022/01/04	3	68.90	0	0.00	68.90	3	3,844	0.08%
2022/01/03	0	69.42	0	0.00	69.40	0	3,958	0.00%
2021/12/30	2	70.60	1	70.60	70.00	1	4,129	0.03%
2021/12/29	1	69.80	3	69.87	69.80	-2	4,301	-0.05%
2021/12/27	1	69.10	1	69.20	68.90	0	4,789	0.00%
2021/12/23	1	69.00	2	69.20	69.10	-1	5,133	-0.02%
2021/12/22	0	0.00	1	69.50	69.50	-1	5,381	-0.02%
2021/12/21	1	69.60	0	0.00	70.00	1	5,476	0.02%
2021/12/20	4	70.38	1	69.40	69.30	3	5,501	0.05%
2021/12/17	1	70.00	8	70.85	70.50	-7	5,483	-0.13%
2021/12/16	1	69.50	0	0.00	69.30	1	5,428	0.02%
2021/12/15	0	0.00	0	69.50	69.30	0	5,436	0.00%
2021/12/14	1	69.00	0	0.00	69.10	1	5,456	0.02%
2021/12/13	2	68.90	0	0.00	69.00	2	5,456	0.04%
2021/12/09	2	69.20	0	0.00	68.50	2	5,513	0.04%
2021/12/08	0	0.00	0	69.50	69.10	0	5,529	0.00%
2021/12/06	0	68.40	0	0.00	68.50	0	5,499	0.00%
2021/12/03	1	68.40	0	0.00	68.60	1	5,510	0.02%
2021/12/01	1	68.60	1	67.80	68.60	0	5,499	0.00%
2021/11/30	1	68.70	1	68.70	68.30	0	5,490	0.00%
2021/11/29	2	69.15	2	68.90	68.50	0	5,463	0.00%
2021/11/26	1	70.60	1	70.50	70.50	0	5,419	0.00%
2021/11/25	1	70.50	0	0.00	70.30	1	5,385	0.02%
2021/11/23	2	69.50	0	0.00	69.40	2	5,391	0.04%
2021/11/19	0	0.00	1	68.50	68.70	-1	5,333	-0.02%
2021/11/16	5	68.04	0	0.00	68.70	5	5,266	0.09%
2021/11/15	6	69.95	3	69.77	69.50	3	5,197	0.06%
2021/11/12	2	70.90	2	71.00	70.80	0	5,153	0.00%
2021/11/10	2	71.25	2	70.80	71.70	0	5,072	0.00%
2021/11/09	5	71.10	4	71.23	71.80	1	4,991	0.02%
2021/11/08	14	70.51	9	71.42	69.80	5	4,863	0.10%
2021/11/05	3	67.90	1	68.50	68.50	2	4,598	0.04%
2021/11/02	0	0.00	3	67.67	67.40	-3	4,539	-0.07%
2021/11/01	1	68.40	0	0.00	68.40	1	4,503	0.02%
2021/10/29	1	68.50	2	67.90	67.90	-1	4,477	-0.02%
2021/10/28	0	0.00	1	69.00	69.10	-1	4,426	-0.02%
2021/10/26	1	70.30	5	70.16	70.20	-4	4,387	-0.09%
2021/10/25	1	70.50	0	0.00	70.20	1	4,358	0.02%
2021/10/22	20	69.50	21	69.30	69.30	-1	4,326	-0.02%
2021/10/21	3	70.20	5.8	70.04	70.40	-2.8	4,270	-0.07%
2021/10/20	22	68.75	21	69.22	69.20	1	4,160	0.02%
2021/10/19	0	0.00	1	67.80	70.00	-1	4,147	-0.02%
2021/10/18	2	67.00	0	67.60	67.70	2	4,096	0.05%
2021/10/15	0	0.00	5	66.90	67.50	-5	4,087	-0.12%
2021/10/14	11	70.42	6	68.95	67.00	5	4,003	0.12%
2021/10/13	0	0.00	1	70.00	70.30	-1	3,799	-0.03%
2021/10/12	2	69.50	3	69.70	69.60	-1	3,709	-0.03%
2021/10/08	1	68.61	5.1	68.99	69.90	-4.1	3,641	-0.11%
2021/10/07	3	71.40	7	71.04	70.00	-4	3,511	-0.11%
2021/10/06	1	71.10	1	70.69	71.00	0	3,343	0.00%
2021/10/05	3	69.67	9	69.38	70.00	-6	3,151	-0.19%
2021/10/04	4.1	69.38	13	68.72	69.50	-8.9	3,000	-0.30%
2021/10/01	0	0.00	2	66.90	65.60	-2	2,686	-0.07%
2021/09/30	5	67.00	10	66.45	67.80	-5	2,544	-0.20%
2021/09/29	8	65.14	11	65.34	65.10	-3	2,332	-0.13%
2021/09/28	1	63.10	5	63.20	63.10	-4	2,081	-0.19%
2021/09/27	0	0.00	1	61.30	61.70	-1	1,995	-0.05%
2021/09/23	1	60.50	0	0.00	61.00	1	1,946	0.05%
2021/09/22	1	58.30	0	0.00	58.80	1	1,903	0.05%
2021/09/17	0	0.00	0	58.60	58.90	0	1,881	0.00%
2021/09/15	0	58.50	1	58.60	58.90	-1	1,874	-0.05%
2021/08/23	0	0.00	0	57.20	57.40	0	1,894	0.00%
2021/08/20	1	56.60	0	0.00	56.50	1	1,904	0.05%
2021/08/18	0	57.30	0	0.00	58.00	0	1,883	0.00%
2021/08/17	0	57.30	0	0.00	57.40	0	1,872	0.00%
2021/08/11	0	0.00	0.4	58.30	58.30	-0.4	1,911	-0.02%
2021/08/02	0	0.00	3	60.00	60.20	-3	2,655	-0.11%
2021/07/30	0	0.00	3	59.70	59.80	-3	2,709	-0.11%
2021/07/26	0	60.00	1	60.80	59.60	-1	2,972	-0.03%
2021/07/23	1	60.50	0	0.00	60.20	1	3,034	0.03%
2021/07/21	0	59.90	6	59.93	60.00	-6	3,133	-0.19%
2021/07/19	1	59.60	0	0.00	59.70	1	3,243	0.03%
2021/07/16	0	0.00	1	59.40	59.50	-1	3,429	-0.03%
2021/07/14	0	0.00	2	58.20	58.10	-2	3,762	-0.05%
2021/07/09	1	57.60	0	0.00	57.80	1	4,037	0.02%
2021/07/06	0	0.00	2	59.00	59.00	-2	4,201	-0.05%
2021/07/02	0	0.00	12	58.78	58.60	-12	4,387	-0.27%
2021/06/29	1	58.30	0	0.00	58.00	1	4,547	0.02%
2021/06/23	0	0.00	1	58.30	58.30	-1	4,656	-0.02%
2021/06/17	0	0.00	4	58.10	58.50	-4	4,653	-0.09%
2021/06/16	1	57.10	0	0.00	57.10	1	4,674	0.02%
2021/06/15	0	57.50	0	0.00	57.50	0	4,767	0.00%
2021/06/02	0	0.00	0	56.20	56.60	0	4,880	0.00%
2021/06/01	0	0.00	3	55.70	56.10	-3	4,868	-0.06%
2021/05/31	0	55.80	0	0.00	55.40	0	4,888	0.00%
2021/05/28	2	55.70	0	0.00	55.70	2	4,947	0.04%
2021/05/27	1	55.50	0	0.00	55.60	1	4,940	0.02%
2021/05/17	4	53.40	5	54.24	54.00	-1	5,107	-0.02%
2021/05/14	0	0.00	2	55.80	56.20	-2	5,020	-0.04%
2021/05/13	0	0.00	1	55.50	56.20	-1	4,975	-0.02%
2021/05/11	2	61.05	6	62.25	60.00	-4	4,677	-0.09%
2021/05/10	0	0.00	7	62.09	62.30	-7	4,576	-0.15%
2021/05/07	0	0.00	5	59.80	60.30	-5	4,485	-0.11%
2021/05/06	6	58.55	3	58.90	59.00	3	4,454	0.07%
2021/04/29	0	0.00	3	60.40	61.00	-3	4,182	-0.07%
2021/04/28	5	62.02	0	0.00	61.50	5	4,113	0.12%
2021/04/27	0	0.00	1	61.50	61.50	-1	4,060	-0.02%
2021/04/26	10	59.95	1	60.20	60.50	9	3,962	0.23%
2021/04/23	0	0.00	5	59.82	60.00	-5	3,940	-0.13%
2021/04/22	2	60.20	0	0.00	59.90	2	3,918	0.05%
2021/04/21	0	0.00	3	61.20	61.20	-3	3,753	-0.08%
2021/04/20	3	59.03	3	60.03	60.30	0	3,719	0.00%
2021/04/19	10	61.00	10	60.80	61.30	0	3,555	0.00%
2021/04/14	2	57.50	0	0.00	57.70	2	3,316	0.06%
2021/04/08	0	0.00	11	58.15	58.20	-11	3,163	-0.35%
2021/04/07	0	0.00	1	56.90	57.00	-1	3,083	-0.03%
2021/04/06	0	0.00	3	56.80	56.80	-3	3,022	-0.10%
2021/04/01	0	0.00	2	56.20	56.20	-2	2,974	-0.07%
2021/03/31	2	55.80	0	0.00	56.50	2	2,953	0.07%
2021/03/30	1	56.20	0	0.00	56.30	1	2,908	0.03%
2021/03/19	0	0.00	1	54.60	54.60	-1	2,855	-0.04%
2021/03/18	0	0.00	6.6	55.35	55.60	-6.6	2,799	-0.24%
2021/03/03	0	0.00	2	53.90	53.30	-2	3,050	-0.07%
2021/03/02	0	0.00	2	53.50	53.10	-2	2,955	-0.07%
2021/02/22	1	52.80	0	0.00	53.10	1	2,828	0.04%
2021/02/19	1	52.20	0	0.00	52.90	1	2,778	0.04%
2021/02/02	0	0.00	1	50.30	51.30	-1	2,823	-0.04%
2021/01/29	2	50.20	0	0.00	50.30	2	2,829	0.07%
2021/01/26	2	50.60	1	50.90	50.50	1	2,783	0.04%
2021/01/21	1	51.30	3.4	51.36	51.50	-2.4	2,784	-0.09%
2021/01/15	3	52.50	23	52.50	52.70	-20	2,722	-0.73%
2021/01/14	0	0.00	4	52.93	53.10	-4	2,699	-0.15%
2021/01/08	0	0.00	4	53.90	54.50	-4	2,540	-0.16%
2021/01/07	0	0.00	2	53.80	54.10	-2	2,524	-0.08%
2021/01/05	0	0.00	1	54.30	54.40	-1	2,491	-0.04%
2021/01/04	1	54.10	3	54.57	54.70	-2	2,502	-0.08%
2020/12/30	0	0.00	2	55.00	54.90	-2	2,441	-0.08%
2020/12/28	0	0.00	1	53.90	53.80	-1	2,416	-0.04%
2020/12/25	1	53.00	0	0.00	53.00	1	2,384	0.04%
2020/12/22	0	0.00	2	53.10	53.00	-2	2,424	-0.08%
2020/12/18	1	52.40	0	0.00	52.50	1	2,484	0.04%
2020/12/16	0	0.00	2	52.55	52.90	-2	2,510	-0.08%
2020/12/11	0	0.00	6	52.80	52.40	-6	2,508	-0.24%
2020/12/09	0	0.00	3	53.60	53.00	-3	2,478	-0.12%
2020/12/08	4	54.75	1	54.80	53.80	3	2,414	0.12%
2020/12/04	5	53.00	0	0.00	53.10	5	2,218	0.23%
2020/12/03	7	52.90	0	0.00	52.80	7	2,189	0.32%
2020/11/30	3	54.10	0	0.00	54.10	3	2,291	0.13%
2020/11/24	2	52.80	0	0.00	52.80	2	2,502	0.08%
2020/11/23	0	0.00	2	52.90	53.30	-2	2,537	-0.08%
2020/11/12	0	0.00	4	53.43	53.30	-4	2,830	-0.14%
2020/11/11	3	53.10	2	52.70	53.30	1	2,939	0.03%
2020/10/30	3	51.10	1	50.90	51.20	2	3,042	0.07%
2020/10/28	0	0.00	3	50.70	50.50	-3	3,035	-0.10%
2020/10/23	20	50.80	0	0.00	50.90	20	3,070	0.65%
2020/10/20	3	50.30	1	50.40	50.60	2	3,179	0.06%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/15	0	0.00	1	50.00	49.95	-1	3,249	-0.03%
2020/10/13	2	50.00	0	0.00	50.10	2	3,405	0.06%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/08	2	50.50	0	0.00	50.50	2	3,507	0.06%
2020/10/07	0	0.00	1	50.70	50.60	-1	3,597	-0.03%
2020/09/29	0	0.00	1	50.30	50.20	-1	4,373	-0.02%
2020/09/25	0	0.00	1	49.45	49.45	-1	4,738	-0.02%
2020/09/24	3	49.68	11	49.30	49.20	-8	4,794	-0.17%
2020/09/23	2	50.50	0	0.00	50.60	2	4,812	0.04%
2020/09/22	1	51.60	0	0.00	51.30	1	4,814	0.02%
2020/09/21	1	52.50	5	52.70	52.50	-4	4,783	-0.08%
2020/09/15	1	52.00	0	0.00	52.00	1	4,835	0.02%
2020/09/10	5	52.40	0	0.00	51.80	5	4,850	0.10%
2020/09/08	2	52.60	0	0.00	52.50	2	4,866	0.04%
2020/09/07	1	53.40	2	53.00	52.70	-1	4,880	-0.02%
2020/09/04	1	52.80	3	52.20	53.10	-2	4,921	-0.04%
2020/09/02	2	52.70	0	0.00	52.60	2	4,846	0.04%
2020/09/01	4	52.98	2	53.15	53.40	2	4,870	0.04%
2020/08/31	1	54.60	0	0.00	54.30	1	4,806	0.02%
2020/08/28	22	54.61	0	0.00	54.30	22	4,808	0.46%
2020/08/27	1	57.10	4	56.80	56.90	-3	4,731	-0.06%
2020/08/25	0	0.00	1	57.90	57.30	-1	4,671	-0.02%
2020/08/24	2	57.30	0	0.00	56.90	2	4,652	0.04%
2020/08/20	7	56.70	3	57.37	56.70	4	4,635	0.09%
2020/08/18	0	0.00	1	59.00	59.30	-1	4,470	-0.02%
2020/08/17	0	0.00	15	58.99	59.10	-15	4,413	-0.34%
2020/08/14	0	0.00	2	57.00	57.50	-2	4,305	-0.05%
2020/08/11	1	56.80	0	0.00	57.00	1	4,330	0.02%
2020/08/10	11	57.02	0	0.00	57.00	11	4,361	0.25%
2020/08/07	0	0.00	1	57.10	57.10	-1	4,445	-0.02%
2020/08/06	12	56.97	3	57.70	57.00	9	4,506	0.20%
2020/08/05	7	56.07	0	0.00	57.30	7	4,520	0.15%
2020/08/03	0	0.00	1	55.30	55.40	-1	4,543	-0.02%
2020/07/31	1	56.00	0	0.00	55.80	1	4,529	0.02%
2020/07/29	0	0.00	1	55.60	55.40	-1	4,515	-0.02%
2020/07/28	1	55.10	0	0.00	54.80	1	4,489	0.02%
2020/07/27	2	55.90	1	56.40	55.60	1	4,424	0.02%
2020/07/24	2	56.80	1	57.40	56.80	1	4,385	0.02%
2020/07/21	2	57.50	0	0.00	57.20	2	4,299	0.05%
2020/07/20	4	56.63	0	0.00	56.80	4	4,258	0.09%
2020/07/17	5	57.78	1	57.90	57.40	4	4,168	0.10%
2020/07/16	1	58.90	0	0.00	58.30	1	4,158	0.02%
2020/07/15	3	58.17	1	58.00	58.00	2	4,124	0.05%
2020/07/14	5	58.00	0	0.00	58.30	5	4,071	0.12%
2020/07/13	4	58.50	1	59.00	58.90	3	3,997	0.08%
2020/07/10	0	0.00	1	57.30	56.80	-1	3,857	-0.03%
2020/07/09	7	57.54	6	57.47	57.10	1	3,763	0.03%
2020/07/08	0	0.00	10	55.85	57.20	-10	3,536	-0.28%
2020/07/07	6	54.52	8	55.39	54.50	-2	3,403	-0.06%
2020/07/06	7	53.86	6	55.02	55.20	1	3,305	0.03%
2020/07/03	5	52.40	3	52.67	52.50	2	3,129	0.06%
2020/07/02	3	51.60	12	51.46	51.80	-9	3,062	-0.29%
2020/07/01	1	50.20	5	50.30	50.20	-4	2,984	-0.13%
2020/06/29	1	49.80	6	49.90	49.70	-5	2,983	-0.17%
2020/06/24	0	0.00	1	50.10	50.10	-1	2,992	-0.03%
2020/06/23	6	50.20	0	0.00	50.00	6	3,039	0.20%
2020/06/22	2	49.75	0	0.00	49.85	2	3,016	0.07%
2020/06/18	1	49.80	2	50.25	50.40	-1	3,067	-0.03%
2020/06/16	0	0.00	3	49.22	50.00	-3	3,138	-0.10%
2020/06/15	0	0.00	1	49.10	48.55	-1	3,252	-0.03%
2020/06/12	0	0.00	1	48.55	48.55	-1	3,306	-0.03%
2020/06/11	0	0.00	6	49.45	48.95	-6	3,345	-0.18%
2020/06/10	2	50.50	0	0.00	50.40	2	3,352	0.06%
2020/06/09	1	50.60	0	0.00	50.30	1	3,596	0.03%
2020/06/08	0	0.00	1	50.30	50.30	-1	3,654	-0.03%
2020/06/05	0	0.00	1	49.25	49.70	-1	3,576	-0.03%
2020/06/04	0	0.00	1	49.45	49.45	-1	3,574	-0.03%
2020/06/03	5	49.42	0	0.00	49.40	5	3,585	0.14%
2020/06/01	2	49.18	0	0.00	49.20	2	3,600	0.06%
2020/05/29	1	49.05	0	0.00	48.90	1	3,629	0.03%
2020/05/26	4	49.25	1	49.15	49.10	3	3,673	0.08%
2020/05/25	1	49.20	0	0.00	49.00	1	3,675	0.03%
2020/05/19	1	49.00	3	49.15	49.00	-2	3,690	-0.05%
2020/05/18	1	49.30	1	49.10	49.00	0	3,669	0.00%
2020/05/15	1	49.15	0	0.00	48.95	1	3,666	0.03%
2020/05/14	2	49.45	1	49.50	49.05	1	3,624	0.03%
2020/05/11	0	0.00	2	48.00	47.80	-2	3,369	-0.06%
2020/05/08	0	0.00	1	47.00	47.05	-1	3,323	-0.03%
2020/05/06	0	0.00	3	46.50	46.30	-3	3,300	-0.09%
2020/04/30	5	46.25	0	0.00	46.10	5	3,278	0.15%
2020/04/29	0	0.00	4	45.70	45.85	-4	3,302	-0.12%
2020/04/28	5	45.60	0	0.00	45.50	5	3,315	0.15%
2020/04/21	0	0.00	4	44.33	44.55	-4	3,400	-0.12%
2020/04/20	0	45.55	0	0.00	45.25	0	3,360	0.00%
2020/04/16	1	45.35	0	0.00	45.20	1	3,296	0.03%
2020/04/15	1	45.15	0	0.00	45.40	1	3,284	0.03%
2020/04/13	6	43.76	0	0.00	43.90	6	3,233	0.19%
2020/04/10	0	0.00	1	43.55	43.80	-1	3,225	-0.03%
2020/04/09	3	43.15	2	43.08	42.95	1	3,167	0.03%
2020/04/08	3	42.70	1	42.40	42.90	2	3,144	0.06%
2020/04/07	2	42.15	1	42.20	42.10	1	3,154	0.03%
2020/04/01	2	41.50	0	0.00	41.60	2	3,280	0.06%
2020/03/30	0	0.00	10	41.00	41.35	-10	3,267	-0.31%
2020/03/27	2	42.15	0	0.00	41.70	2	3,234	0.06%
2020/03/26	0	0.00	3	41.65	41.60	-3	3,190	-0.09%
2020/03/25	0	0.00	2	41.40	41.45	-2	3,185	-0.06%
2020/03/24	1	40.80	0	0.00	40.75	1	3,119	0.03%
2020/03/23	0	0.00	21	40.57	40.10	-21	3,098	-0.68%
2020/03/18	0	0.00	85	41.49	42.00	-85	2,856	-2.98%
2020/03/16	1	41.50	0	0.00	41.50	1	2,711	0.04%
2020/03/13	1	42.15	94	41.83	41.25	-93	2,637	-3.53%
2020/03/12	3	44.97	2	45.35	44.90	1	2,383	0.04%
2020/03/03	1	47.90	0	0.00	48.05	1	2,204	0.05%
2020/03/02	0	0.00	10	47.60	47.60	-10	2,187	-0.46%
2020/02/26	0	0.00	3	47.85	48.05	-3	2,200	-0.14%
2020/02/21	2	49.05	0	0.00	48.90	2	2,142	0.09%
2020/02/20	2	48.70	3	48.85	48.95	-1	2,147	-0.05%
2020/02/19	0	0.00	2	48.95	48.95	-2	2,169	-0.09%
2020/02/18	0	0.00	1	48.20	48.70	-1	2,182	-0.05%
2020/02/13	0	0.00	2	48.05	47.95	-2	2,334	-0.09%
2020/02/11	1	47.35	0	0.00	47.35	1	2,372	0.04%
2020/02/07	2	47.30	0	0.00	47.30	2	2,403	0.08%
2020/02/05	2	47.50	0	0.00	47.40	2	2,425	0.08%
2020/02/04	3	47.30	0	0.00	47.35	3	2,423	0.12%
2020/02/03	2	47.00	1	47.10	47.10	1	2,450	0.04%
2020/01/31	0	0.00	2	47.10	47.80	-2	2,421	-0.08%
2020/01/30	4	47.16	13	47.30	47.15	-9	2,406	-0.37%
2020/01/09	0	0.00	0	48.55	48.35	0	2,762	0.00%
2020/01/08	2	48.65	0	0.00	48.35	2	2,936	0.07%
2020/01/06	0	0.00	1	48.90	49.00	-1	3,190	-0.03%
2020/01/02	0	0.00	6	49.60	49.75	-6	3,407	-0.18%
2019/12/31	0	0.00	1	49.60	49.55	-1	3,608	-0.03%
2019/12/30	3	50.40	6	50.20	50.30	-3	3,567	-0.08%
2019/12/27	0	0.00	1	49.65	49.70	-1	3,486	-0.03%
2019/12/26	3	48.85	1	48.90	48.95	2	3,415	0.06%
2019/12/20	0	0.00	5	48.70	48.60	-5	3,420	-0.15%
2019/12/19	9	48.98	1	49.15	48.90	8	3,407	0.23%
2019/12/18	2	48.90	0	0.00	48.95	2	3,417	0.06%
2019/12/16	0	0.00	4	48.50	48.50	-4	3,414	-0.12%
2019/12/13	0	0.00	1	48.60	48.55	-1	3,413	-0.03%
2019/12/12	2	48.15	0	0.00	48.10	2	3,389	0.06%
2019/12/10	0	0.00	1	48.15	48.20	-1	3,401	-0.03%
2019/11/26	2	48.15	0	0.00	48.45	2	3,348	0.06%
2019/11/18	3	47.50	0	0.00	47.50	3	3,295	0.09%
2019/11/15	0	0.00	1	47.80	47.70	-1	3,348	-0.03%
2019/11/14	1	47.40	0	0.00	47.35	1	3,392	0.03%
2019/11/13	2	47.45	2	47.40	47.55	0	3,389	0.00%
2019/11/12	2	48.13	0	0.00	48.15	2	3,339	0.06%
2019/11/08	0	0.00	3	48.15	48.10	-3	3,356	-0.09%
2019/11/06	3	48.90	10	48.95	48.65	-7	3,348	-0.21%
2019/11/01	10	48.75	0	0.00	48.75	10	3,327	0.30%
2019/10/30	3	48.85	0	0.00	48.85	3	3,339	0.09%
2019/10/29	4	49.00	1	49.05	48.90	3	3,341	0.09%
2019/10/28	1	49.30	0	0.00	49.40	1	3,327	0.03%
2019/10/25	0	0.00	20	48.90	48.90	-20	3,297	-0.61%
2019/10/22	2	49.05	0	0.00	49.15	2	3,342	0.06%
2019/10/18	1	49.85	2	48.98	49.10	-1	3,194	-0.03%
2019/10/17	20	50.89	1	50.00	50.00	19	3,067	0.62%
2019/10/16	3	50.33	9	50.88	51.00	-6	2,952	-0.20%
2019/10/15	0	0.00	12	50.20	50.30	-12	2,772	-0.43%
2019/10/14	0	0.00	1	50.20	50.70	-1	2,680	-0.04%
2019/10/09	1	49.75	0	0.00	49.30	1	2,497	0.04%
2019/10/08	2	49.10	4	49.15	49.15	-2	2,363	-0.08%
2019/10/07	0	0.00	3	47.85	48.70	-3	2,243	-0.13%
2019/10/04	12	46.40	0	0.00	46.40	12	2,038	0.59%
2019/10/03	0	0.00	1	46.00	46.20	-1	2,027	-0.05%
2019/10/02	0	0.00	2	45.25	45.20	-2	2,044	-0.10%
2019/10/01	1	45.25	1	45.60	45.30	0	2,080	0.00%
2019/09/27	1	45.65	0	0.00	45.50	1	2,089	0.05%
2019/09/26	4	46.40	1	46.40	45.85	3	2,106	0.14%
2019/09/25	3	46.40	0	0.00	46.25	3	2,168	0.14%
2019/09/23	0	0.00	1	46.50	46.50	-1	2,198	-0.05%
2019/09/16	0	0.00	1	45.95	46.00	-1	2,349	-0.04%
2019/09/12	1	45.65	0	0.00	45.60	1	2,426	0.04%
2019/09/11	1	45.30	4	45.55	45.70	-3	2,518	-0.12%
2019/09/04	0	0.00	2	46.13	46.15	-2	2,823	-0.07%
2019/09/03	0	0.00	46	45.85	45.90	-46	2,978	-1.54%
2019/08/27	1	45.20	0	0.00	44.90	1	3,255	0.03%
2019/08/23	0	0.00	1	45.10	45.15	-1	3,424	-0.03%
2019/08/22	20	44.83	0	0.00	45.00	20	3,559	0.56%
2019/08/21	21	45.15	0	0.00	45.10	21	3,759	0.56%
2019/08/20	3	45.68	1	46.00	45.60	2	3,880	0.05%
2019/08/19	1	47.95	0	0.00	47.95	1	3,881	0.03%
2019/08/16	0	0.00	2	47.50	47.75	-2	3,842	-0.05%
2019/08/14	2	47.00	25	46.95	47.15	-23	3,903	-0.59%
2019/08/06	1	47.50	1	47.15	47.50	0	4,186	0.00%
2019/08/05	0	0.00	1	48.30	47.80	-1	4,225	-0.02%
2019/08/01	1	47.45	1	47.55	47.50	0	4,169	0.00%
2019/07/26	0	0.00	1	48.60	48.50	-1	4,124	-0.02%
2019/07/25	0	0.00	1	48.75	48.70	-1	4,115	-0.02%
2019/07/24	0	0.00	42	48.99	48.70	-42	4,080	-1.03%
2019/07/18	20	47.65	0	0.00	47.75	20	4,058	0.49%
2019/07/17	0	0.00	3	47.85	47.85	-3	4,069	-0.07%
2019/07/11	21	47.85	1	47.90	47.75	20	4,080	0.49%
2019/07/09	0	0.00	1	48.15	48.00	-1	4,063	-0.02%
2019/07/08	0	0.00	4	47.99	48.15	-4	4,075	-0.10%
2019/07/05	6	48.07	3	47.93	48.15	3	4,061	0.07%
2019/07/04	0	0.00	1	47.50	47.50	-1	4,040	-0.02%
2019/07/03	1	46.90	0	0.00	47.05	1	4,029	0.02%
2019/07/02	1	47.25	5	47.25	47.30	-4	4,039	-0.10%
2019/06/28	0	0.00	1	47.60	47.75	-1	4,027	-0.02%
2019/06/25	0	0.00	3	48.02	47.70	-3	4,024	-0.07%
2019/06/24	25	47.90	3	47.92	47.90	22	3,994	0.55%
2019/06/21	4	47.45	7	47.30	47.40	-3	3,971	-0.08%
2019/06/20	5	47.06	0	0.00	47.10	5	3,959	0.13%
2019/06/19	3	47.33	2	47.60	47.50	1	3,892	0.03%
2019/06/18	11	47.58	0	0.00	47.80	11	3,815	0.29%
2019/06/17	1	47.00	2	47.25	47.15	-1	3,758	-0.03%
2019/06/14	2	47.10	0	0.00	47.15	2	3,707	0.05%
2019/06/13	0	0.00	6	47.43	47.45	-6	3,661	-0.16%
2019/06/12	8	47.84	0	0.00	48.20	8	3,667	0.22%
2019/06/11	1	47.40	0	0.00	47.40	1	3,647	0.03%
2019/06/10	2	48.20	2	48.10	48.30	0	3,565	0.00%
2019/06/06	2	48.40	0	0.00	48.25	2	3,568	0.06%
2019/06/05	3	49.27	0	0.00	49.20	3	3,566	0.08%
2019/06/04	0	0.00	2	49.25	49.35	-2	3,560	-0.06%
2019/06/03	3	50.03	0	0.00	49.75	3	3,528	0.09%
2019/05/30	3	49.73	0	0.00	49.40	3	3,396	0.09%
2019/05/29	0	0.00	1	50.50	49.85	-1	3,301	-0.03%
2019/05/28	5	50.59	15	50.73	50.40	-10	3,180	-0.31%
2019/05/27	9	50.27	7	49.73	50.50	2	2,967	0.07%
2019/05/24	2	49.15	5	49.09	48.85	-3	2,847	-0.11%
2019/05/23	0	0.00	3	48.17	48.10	-3	2,791	-0.11%
2019/05/22	0	0.00	3	48.47	48.30	-3	2,771	-0.11%
2019/05/21	3	48.47	3	48.45	48.20	0	2,737	0.00%
2019/05/20	10	47.73	10	48.11	48.20	0	2,687	0.00%
2019/05/17	4	46.94	11	47.47	47.00	-7	2,596	-0.27%
2019/05/15	0	0.00	23	46.20	46.00	-23	2,459	-0.94%
2019/05/14	1	46.00	0	0.00	46.30	1	2,476	0.04%
2019/05/13	0	0.00	2	46.00	45.95	-2	2,458	-0.08%
2019/05/07	0	0.00	8	45.05	45.00	-8	2,475	-0.32%
2019/04/29	0	0.00	1	45.30	45.10	-1	2,543	-0.04%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/22	1	45.00	0	0.00	45.00	1	2,520	0.04%
2019/04/18	4	44.91	0	0.00	44.80	4	2,556	0.16%
2019/04/16	1	45.05	0	0.00	45.20	1	2,556	0.04%
2019/04/03	1	45.90	5	45.90	45.85	-4	2,569	-0.16%
2019/04/01	0	0.00	1	46.40	46.45	-1	2,618	-0.04%
2019/03/29	1	46.15	0	0.00	46.10	1	2,600	0.04%
2019/03/25	5	45.30	0	0.00	45.85	5	3,088	0.16%
2019/03/22	8	45.86	0	0.00	45.90	8	3,047	0.26%
2019/03/21	3	45.65	0	0.00	45.90	3	3,039	0.10%
2019/03/18	0	0.00	5	45.10	45.10	-5	3,057	-0.16%
2019/03/14	6	45.27	1	45.25	45.10	5	3,043	0.16%
2019/03/13	7	45.66	0	0.00	45.60	7	3,033	0.23%
2019/03/12	3	46.15	1	46.55	46.60	2	2,990	0.07%
2019/03/11	2	46.65	22	46.63	46.10	-20	3,015	-0.66%
2019/03/08	0	0.00	9	45.30	45.25	-9	3,031	-0.30%
2019/03/07	5	44.95	0	0.00	45.15	5	3,029	0.17%
2019/03/05	1	45.10	0	0.00	45.10	1	3,074	0.03%
2019/02/26	0	0.00	9	45.39	45.40	-9	3,063	-0.29%
2019/02/25	0	0.00	1	45.55	45.45	-1	3,052	-0.03%
2019/02/21	0	0.00	1	45.15	45.20	-1	2,998	-0.03%
2019/02/20	1	45.25	3	45.35	45.15	-2	2,978	-0.07%
2019/02/19	0	0.00	10	45.20	45.35	-10	2,970	-0.34%
2019/02/18	9	45.21	3	45.17	45.30	6	2,944	0.20%
2019/02/13	1	44.05	0	0.00	44.35	1	2,855	0.04%
2019/02/11	12	43.28	3	43.30	43.25	9	2,811	0.32%
2019/01/29	0	0.00	2	43.10	43.40	-2	2,811	-0.07%
2019/01/28	1	43.25	0	0.00	43.35	1	2,786	0.04%
2019/01/25	4	43.69	0	0.00	43.65	4	2,754	0.15%
2019/01/16	0	0.00	1	44.35	44.45	-1	2,826	-0.04%
2019/01/14	0	0.00	5	44.25	44.40	-5	2,842	-0.18%
2019/01/10	1	44.00	0	0.00	44.15	1	2,920	0.03%
2019/01/09	13	44.17	1	44.15	44.00	12	2,909	0.41%
2019/01/07	0	0.00	1	43.45	43.60	-1	2,895	-0.03%
2019/01/04	4	43.35	5	42.93	43.25	-1	2,940	-0.03%
2018/12/26	1	42.05	0	0.00	42.10	1	3,311	0.03%
2018/12/25	3	42.42	0	0.00	42.75	3	3,304	0.09%
2018/12/24	1	43.45	0	0.00	43.45	1	3,306	0.03%
2018/12/21	0	0.00	3	44.22	44.60	-3	3,581	-0.08%
2018/12/20	2	42.90	3	43.80	43.15	-1	3,580	-0.03%
2018/12/19	2	43.58	0	0.00	43.45	2	3,355	0.06%
2018/12/18	0	0.00	1	45.20	45.30	-1	3,166	-0.03%
2018/12/13	2	45.65	2	46.00	45.80	0	3,221	0.00%
2018/12/12	1	46.15	0	0.00	45.90	1	3,261	0.03%
2018/12/11	0	0.00	1	46.10	46.10	-1	3,275	-0.03%
2018/12/10	0	0.00	10	45.35	45.00	-10	3,310	-0.30%
2018/12/07	1	45.65	0	0.00	45.10	1	3,343	0.03%
2018/12/05	7	46.20	2	46.05	46.35	5	3,627	0.14%
2018/12/04	0	0.00	3	46.30	46.25	-3	3,676	-0.08%
2018/12/03	0	0.00	1	45.85	45.85	-1	3,681	-0.03%
2018/11/30	0	0.00	1	44.45	44.20	-1	3,645	-0.03%
2018/11/26	3	43.90	1	43.80	43.50	2	4,078	0.05%
2018/11/23	0	0.00	3	43.13	43.15	-3	4,099	-0.07%
2018/11/16	1	43.40	0	0.00	43.40	1	4,191	0.02%
2018/11/15	0	0.00	2	43.65	43.65	-2	4,315	-0.05%
2018/11/08	11	43.65	1	43.80	43.70	10	4,365	0.23%
2018/11/01	1	42.35	0	0.00	42.50	1	4,342	0.02%
2018/10/25	3	41.93	0	0.00	41.85	3	4,295	0.07%
2018/10/24	3	42.28	0	0.00	42.55	3	4,289	0.07%
2018/10/23	4	42.73	0	0.00	42.90	4	4,255	0.09%
2018/10/22	4	43.10	0	0.00	43.10	4	4,230	0.09%
2018/10/19	1	42.60	0	0.00	42.85	1	4,204	0.02%
2018/10/18	3	43.40	0	0.00	43.40	3	4,114	0.07%
2018/10/16	1	44.15	0	0.00	44.00	1	4,072	0.02%
2018/10/15	1	44.30	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	1	44.00	44.30	-1	4,039	-0.02%
2018/10/11	5	43.88	0	0.00	43.40	5	3,987	0.13%
2018/10/08	0	0.00	2	46.75	46.90	-2	3,753	-0.05%
2018/10/04	3	46.97	2	47.20	47.20	1	3,560	0.03%
2018/10/02	3	48.05	0	0.00	48.00	3	3,434	0.09%
2018/10/01	0	0.00	10	47.68	48.40	-10	3,330	-0.30%
2018/09/27	21	46.20	2	46.13	46.10	19	3,037	0.63%
2018/09/20	1	45.00	1	44.85	44.80	0	2,905	0.00%
2018/09/19	0	0.00	1	44.80	44.75	-1	2,897	-0.03%
2018/09/18	1	44.95	8	44.89	44.85	-7	2,852	-0.25%
2018/09/17	0	0.00	2	45.75	45.70	-2	2,831	-0.07%
2018/09/13	2	45.45	2	45.35	45.50	0	2,763	0.00%
2018/09/12	2	45.65	12	47.07	45.40	-10	2,732	-0.37%
2018/09/11	32	45.81	27	45.91	46.20	5	2,542	0.20%
2018/09/10	0	0.00	29	45.11	44.95	-29	2,413	-1.20%
2018/09/07	5	44.51	23	44.81	44.60	-18	2,343	-0.77%
2018/09/06	0	0.00	6	44.78	44.50	-6	2,308	-0.26%
2018/09/05	0	0.00	2	44.50	44.10	-2	2,245	-0.09%
2018/09/04	10	44.61	1	45.10	44.50	9	2,197	0.41%
2018/09/03	11	44.30	32	44.36	44.00	-21	2,085	-1.01%
2018/08/30	1	41.70	0	0.00	41.75	1	1,821	0.05%
2018/08/23	0	0.00	1	41.75	41.50	-1	1,991	-0.05%
2018/08/22	3	43.37	2	43.40	43.50	1	1,949	0.05%
2018/08/20	2	43.35	10	43.30	43.10	-8	1,855	-0.43%
2018/08/14	1	42.70	0	0.00	42.75	1	1,949	0.05%
2018/08/10	2	43.30	0	0.00	43.20	2	2,037	0.10%
2018/08/08	0	0.00	1	43.45	43.45	-1	2,169	-0.05%
2018/08/03	6	43.10	0	0.00	42.95	6	2,203	0.27%
2018/08/02	0	0.00	2	43.00	42.95	-2	2,189	-0.09%
2018/07/24	0	0.00	1	42.10	42.20	-1	2,137	-0.05%
2018/07/23	2	42.20	0	0.00	42.05	2	2,144	0.09%
2018/07/20	0	0.00	1	42.05	42.30	-1	2,154	-0.05%
2018/07/13	2	42.25	1	42.10	42.10	1	2,228	0.04%
2018/07/11	0	0.00	10	41.75	41.75	-10	2,233	-0.45%
2018/07/05	0	0.00	10	42.05	42.00	-10	2,261	-0.44%
2018/07/02	1	42.50	0	0.00	42.10	1	2,342	0.04%
2018/06/29	0	0.00	6	42.10	41.85	-6	2,337	-0.26%
2018/06/28	0	0.00	22	42.45	42.35	-22	2,312	-0.95%
2018/06/25	0	42.70	0	0.00	42.60	0	2,291	0.00%
2018/06/22	1	43.10	0	0.00	42.95	1	2,275	0.04%
2018/06/21	3	43.80	1	43.55	43.30	2	2,268	0.09%
2018/06/20	1	43.40	11	43.17	43.50	-10	2,260	-0.44%
2018/06/19	0	0.00	10	42.70	42.65	-10	2,216	-0.45%
2018/06/13	0	0.00	20	42.88	43.00	-20	2,134	-0.94%
2018/06/08	5	43.00	7	43.00	42.75	-2	2,123	-0.09%
2018/06/07	6	43.19	0	0.00	43.05	6	2,104	0.29%
2018/06/06	0	0.00	2	43.38	43.45	-2	2,074	-0.10%
2018/06/04	2	43.30	4	43.45	43.20	-2	2,040	-0.10%
2018/06/01	1	42.95	0	0.00	43.00	1	1,993	0.05%
2018/05/31	0	0.00	1	43.20	43.20	-1	1,955	-0.05%
2018/05/30	0	0.00	1	42.05	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	2	42.30	42.35	-2	1,864	-0.11%
2018/05/25	0	0.00	1	41.85	41.60	-1	1,820	-0.05%
2018/05/24	0	0.00	10	42.25	42.25	-10	1,788	-0.56%
2018/05/22	0	0.00	2	42.18	42.05	-2	1,747	-0.11%
2018/05/17	0	0.00	1	41.30	41.50	-1	1,635	-0.06%
2018/05/16	0	0.00	2	41.40	41.40	-2	1,581	-0.13%
2018/05/15	1	40.90	0	0.00	40.80	1	1,531	0.07%
2018/05/11	1	39.95	0	0.00	39.90	1	1,599	0.06%
2018/05/10	2	39.90	0	0.00	39.90	2	1,623	0.12%
2018/05/09	10	39.90	0	0.00	40.00	10	1,648	0.61%
2018/05/03	2	39.95	3	40.00	40.05	-1	1,950	-0.05%
2018/05/02	0	0.00	2	40.13	40.15	-2	2,015	-0.10%
2018/04/30	0	0.00	1	39.95	40.05	-1	2,045	-0.05%
2018/04/26	0	0.00	5	39.93	39.85	-5	2,288	-0.22%
2018/04/25	0	0.00	2	39.80	39.75	-2	2,310	-0.09%
2018/04/24	0	0.00	4	39.98	39.90	-4	2,327	-0.17%
2018/04/20	0	0.00	1	39.95	40.00	-1	2,336	-0.04%
2018/04/19	2	39.90	0	0.00	39.95	2	2,377	0.08%
2018/04/18	0	0.00	1	39.80	39.80	-1	2,456	-0.04%
2018/04/17	1	39.55	1	39.55	39.55	0	2,477	0.00%
2018/04/16	0	0.00	3	39.93	39.70	-3	2,501	-0.12%
2018/04/12	2	39.53	0	0.00	39.65	2	2,594	0.08%
2018/04/11	9	40.17	8	40.01	39.90	1	2,618	0.04%
2018/04/10	1	39.70	2	39.80	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	1	39.65	39.60	-1	2,699	-0.04%
2018/04/02	0	0.00	1	39.00	38.95	-1	2,717	-0.04%
2018/03/31	1	39.05	0	0.00	39.05	1	2,716	0.04%
2018/03/28	2	38.35	0	0.00	38.35	2	2,679	0.07%
2018/03/23	0	0.00	5	38.34	38.30	-5	2,691	-0.19%
2018/03/20	0	0.00	1	39.00	39.05	-1	2,770	-0.04%
2018/03/16	1	38.70	0	0.00	38.65	1	2,839	0.04%
2018/03/12	2	39.00	1	38.95	39.00	1	2,942	0.03%
2018/03/09	2	38.95	2	38.75	39.00	0	2,971	0.00%
2018/03/07	1	38.50	0	0.00	38.35	1	3,013	0.03%
2018/03/06	2	38.40	0	0.00	38.30	2	3,085	0.06%
2018/03/02	1	38.55	0	0.00	38.60	1	4,221	0.02%
2018/02/27	0	0.00	2	38.88	38.95	-2	4,290	-0.05%
2018/02/26	5	39.10	2	38.85	39.00	3	4,291	0.07%
2018/02/23	1	38.45	0	0.00	38.65	1	4,278	0.02%
2018/02/22	0	0.00	1	38.40	38.40	-1	4,279	-0.02%
2018/02/21	1	38.50	0	0.00	38.45	1	4,308	0.02%
2018/02/12	1	38.15	0	0.00	38.30	1	4,320	0.02%
2018/02/09	1	38.10	0	0.00	38.05	1	4,341	0.02%
2018/02/07	1	38.30	1	38.25	38.10	0	4,402	0.00%
2018/02/06	0	0.00	3	38.43	38.20	-3	4,434	-0.07%
2018/02/05	2	39.10	1	39.05	39.00	1	4,345	0.02%
2018/02/02	13	39.64	1	39.65	39.55	12	4,309	0.28%
2018/02/01	1	40.00	0	0.00	39.95	1	4,296	0.02%
2018/01/31	0	0.00	6	39.99	40.00	-6	4,281	-0.14%
2018/01/30	52	40.98	0	0.00	40.10	52	4,243	1.23%
2018/01/29	50	40.80	1	41.00	41.05	49	4,180	1.17%
2018/01/26	0	0.00	13	40.35	40.65	-13	4,100	-0.32%
2018/01/23	0	0.00	2	40.00	40.05	-2	3,925	-0.05%
2018/01/22	2	40.25	10	40.11	40.30	-8	3,852	-0.21%
2018/01/19	3	39.55	0	0.00	39.45	3	3,695	0.08%
2018/01/18	2	39.68	0	0.00	39.65	2	3,666	0.05%
2018/01/17	1	39.80	0	0.00	39.85	1	3,646	0.03%
2018/01/16	0	0.00	2	39.90	39.80	-2	3,632	-0.06%
2018/01/15	12	40.07	0	0.00	39.90	12	3,618	0.33%
2018/01/12	14	39.96	0	0.00	39.65	14	3,590	0.39%
2018/01/11	0	0.00	1	39.25	39.50	-1	3,505	-0.03%
2018/01/09	10	39.78	2	39.50	39.60	8	3,479	0.23%
2018/01/05	2	39.60	0	0.00	39.35	2	3,404	0.06%
2018/01/04	2	39.15	0	0.00	39.25	2	3,396	0.06%
2018/01/03	1	40.00	0	0.00	39.60	1	3,386	0.03%
2018/01/02	2	38.45	3	38.80	39.05	-1	3,284	-0.03%