五鼎 (1733)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.50	0	0.00	33.80	1	904	0.11%
2024/05/10	0	0.00	1	35.15	35.30	-1	950	-0.11%
2024/05/09	1	35.85	0	0.00	35.55	1	977	0.10%
2024/05/08	1	35.50	0	0.00	35.65	1	976	0.10%
2024/04/11	2	36.10	2	35.75	35.20	0	1,265	0.00%
2024/04/09	1	37.05	0	0.00	34.60	1	1,357	0.07%
2024/04/08	6	35.83	6	37.80	37.80	0	1,414	0.00%
2024/02/27	0	0.00	1	34.50	33.80	-1	2,297	-0.04%
2024/02/26	1	34.60	0	0.00	34.60	1	2,284	0.04%
2024/02/20	0	0.00	1	34.45	34.40	-1	2,252	-0.04%
2024/02/16	1	34.50	0	0.00	34.50	1	2,219	0.05%
2024/02/05	0	32.50	0	0.00	32.65	0	2,177	0.00%
2024/01/10	0	0.00	1	33.00	33.00	-1	1,845	-0.05%
2024/01/09	21	33.72	21	34.56	33.70	0	1,808	0.00%
2024/01/05	11	37.08	21	38.10	37.05	-10	1,709	-0.58%
2024/01/04	0	0.00	14	38.54	37.60	-14	1,659	-0.84%
2024/01/03	3	39.43	3	40.37	39.10	0	1,590	0.00%
2024/01/02	26	41.10	13	42.22	41.20	13	1,507	0.86%
2023/12/29	6	40.11	4	39.86	40.30	2	1,367	0.15%
2023/12/28	22	38.93	15.1	37.30	39.30	6.9	1,248	0.55%
2023/12/27	46.1	40.75	69.1	41.73	39.30	-23	1,121	-2.05%
2023/12/26	15	40.41	8.1	41.29	42.65	6.9	773	0.89%
2023/12/25	13.2	38.44	15	38.68	38.80	-1.8	637	-0.28%
2023/12/22	8	36.09	1	36.35	36.35	7	545	1.28%
2023/12/21	0	0.00	10	34.12	34.85	-10	482	-2.07%
2023/12/20	6	34.33	7	34.01	34.50	-1	458	-0.22%
2023/12/19	7	33.50	1	32.60	33.50	6	422	1.42%
2023/12/18	0	0.00	2	32.85	32.90	-2	406	-0.49%
2023/12/15	5	32.59	0	0.00	32.60	5	389	1.28%
2023/12/14	0	0.00	1	32.50	32.50	-1	369	-0.27%
2023/12/13	6	32.78	0	0.00	32.25	6	360	1.66%
2023/12/12	3	32.55	27	32.45	32.45	-24	346	-6.92%
2023/12/11	5	32.12	0	0.00	32.15	5	313	1.60%
2023/12/08	5	30.14	0	0.00	30.30	5	277	1.80%
2023/12/07	0	0.00	1	29.85	29.70	-1	272	-0.37%
2023/12/05	1	30.60	0	0.00	30.60	1	261	0.38%
2023/12/04	20	29.43	0	0.00	29.70	20	237	8.43%
2023/12/01	0	0.00	1	29.20	29.15	-1	228	-0.44%
2023/11/30	1	29.55	0	0.00	29.60	1	219	0.46%
2023/11/28	0	0.00	4	29.28	29.35	-4	195	-2.04%
2023/11/27	0	0.00	0.2	29.05	28.95	-0.2	174	-0.10%
2023/11/16	0	0.00	2	27.15	27.35	-2	126	-1.58%
2023/08/17	0	0.00	1	26.20	26.20	-1	536	-0.19%
2023/07/31	1	26.60	0	0.00	26.30	1	560	0.18%
2023/07/28	2	26.55	0	0.00	26.60	2	563	0.35%
2023/07/13	2	26.78	0	0.00	26.60	2	598	0.33%
2023/07/07	0	0.00	0	27.50	27.45	0	609	0.00%
2023/07/05	2	27.83	0	0.00	27.70	2	610	0.33%
2023/06/21	1	27.30	0	0.00	27.35	1	581	0.17%
2023/06/08	0	0.00	1	29.15	29.05	-1	521	-0.19%
2023/06/05	0	0.00	4	30.14	30.10	-4	489	-0.82%
2023/06/02	5	29.79	0	0.00	29.90	5	446	1.12%
2023/05/18	0	0.00	1	27.05	26.95	-1	313	-0.32%
2023/05/15	1	26.65	0	0.00	26.60	1	314	0.32%
2023/05/04	0	0.00	4	28.10	28.10	-4	359	-1.11%
2023/05/02	0	0.00	0	28.25	27.70	0	344	0.00%
2023/04/06	0	0.00	0	26.60	26.20	0	297	0.00%
2023/03/17	0	26.40	0	0.00	25.45	0	345	0.00%
2023/03/16	0	25.75	0	0.00	25.25	0	348	0.00%
2023/03/15	0	25.90	0	0.00	25.70	0	352	0.00%
2023/03/14	0	0.00	3	25.78	25.70	-3	359	-0.83%
2023/03/07	0	0.00	1	26.25	26.35	-1	381	-0.26%
2023/02/23	1	26.15	0	0.00	26.20	1	377	0.27%
2023/02/20	0	0.00	2	26.15	26.10	-2	371	-0.54%
2023/02/15	1	25.95	0	0.00	25.75	1	374	0.27%
2023/02/14	1	25.75	0	0.00	25.75	1	375	0.27%
2023/02/07	0	0.00	1	26.60	26.60	-1	357	-0.28%
2023/01/30	1	24.80	0	0.00	24.80	1	300	0.33%
2023/01/17	0	0.00	1	25.20	24.85	-1	299	-0.33%
2023/01/13	2	24.75	0	0.00	24.75	2	307	0.65%
2023/01/12	1	24.80	0	0.00	24.80	1	310	0.32%
2023/01/11	1	25.00	0	0.00	24.90	1	309	0.32%
2022/12/28	0	0.00	0	25.65	25.65	0	308	-0.01%
2022/12/27	0	0.00	2	26.10	26.15	-2	306	-0.65%
2022/12/26	4	26.58	2	26.50	26.30	2	303	0.66%
2022/12/13	3	26.20	3	26.25	26.20	0	312	0.00%
2022/12/12	6	25.88	6	25.78	25.80	0	302	0.00%
2022/09/23	2	26.93	2	26.20	26.20	0	648	0.00%
2022/09/06	0	0.00	31	27.88	27.05	-31	745	-4.16%
2022/09/05	31	28.69	0	0.00	28.70	31	726	4.27%
2022/08/31	0	0.00	1	28.30	28.25	-1	706	-0.14%
2022/08/26	0	0.00	1	27.60	27.55	-1	701	-0.14%
2022/08/24	1	28.15	0	0.00	28.00	1	691	0.14%
2022/08/10	1	26.70	0	0.00	26.80	1	639	0.16%
2022/08/08	1	26.30	0	0.00	26.60	1	656	0.15%
2022/08/02	0	0.00	10	27.06	27.00	-10	762	-1.31%
2022/08/01	2	27.50	2	28.05	27.50	0	843	0.00%
2022/07/29	10	27.88	0	0.00	27.90	10	791	1.26%
2022/07/06	0	0.00	1	27.45	27.10	-1	965	-0.10%
2022/07/04	0	27.35	7	27.02	26.85	-7	948	-0.73%
2022/07/01	9	27.03	7	26.98	26.35	2	939	0.21%
2022/06/30	4	27.00	4	27.20	27.00	0	916	0.00%
2022/06/24	0	25.55	0	0.00	25.85	0	834	0.00%
2022/06/23	0	0.00	0	27.00	25.30	0	836	0.00%
2022/06/17	0	25.60	0	0.00	25.50	0	826	0.00%
2022/06/16	0	0.00	15	25.92	25.60	-15	825	-1.82%
2022/06/15	15	26.80	0	0.00	26.95	15	816	1.84%
2022/06/14	0	0.00	2	26.70	26.70	-2	807	-0.25%
2022/05/11	5	26.40	0	0.00	26.55	5	757	0.66%
2022/05/10	0	0.00	3	27.27	27.50	-3	737	-0.41%
2022/05/09	3	27.92	0	0.00	27.80	3	677	0.44%
2022/05/03	2	27.20	0	0.00	27.05	2	590	0.34%
2022/04/29	0	0.00	2	27.30	27.15	-2	601	-0.33%
2022/04/28	2	27.25	0	0.00	27.10	2	598	0.33%
2022/04/26	0	0.00	11	26.88	26.70	-11	597	-1.84%
2022/04/25	5	27.70	12	27.30	27.15	-7	615	-1.14%
2022/04/22	0	0.00	1	28.95	28.35	-1	619	-0.16%
2022/04/21	33	28.73	38	28.26	28.70	-5	594	-0.84%
2022/04/20	0	0.00	3	27.35	27.25	-3	555	-0.54%
2022/04/13	0	0.00	2	25.75	25.70	-2	499	-0.40%
2022/04/12	1	25.70	0	0.00	25.80	1	493	0.20%
2022/04/11	3	25.85	0	0.00	25.80	3	497	0.60%
2022/03/28	1	25.30	0	0.00	25.35	1	489	0.20%
2022/03/25	0	0.00	15	25.60	25.55	-15	492	-3.05%
2022/03/18	2	25.30	0	0.00	25.40	2	496	0.40%
2022/01/18	0.2	26.90	0	0.00	26.50	0.2	400	0.04%
2022/01/17	4	27.50	6	27.39	27.50	-2	368	-0.54%
2022/01/14	0	0.00	1	26.60	27.05	-1	341	-0.29%
2022/01/11	34	26.60	0	0.00	26.50	34	291	11.66%
2021/12/22	1	25.15	0	0.00	25.20	1	202	0.49%
2021/12/03	2	24.70	2	24.40	24.45	0	153	0.00%
2021/11/19	2	23.85	0	0.00	23.80	2	129	1.54%
2021/07/02	0	0.00	1	24.05	24.05	-1	643	-0.16%
2021/06/28	0	0.00	1	24.25	24.25	-1	656	-0.15%
2021/06/08	0	0.00	5	24.05	24.05	-5	651	-0.77%
2021/06/03	0	0.00	2	24.05	24.05	-2	648	-0.31%
2021/05/14	7	24.66	6	24.78	25.00	1	602	0.17%
2021/05/12	1	24.55	1	24.65	23.55	0	472	0.00%
2021/05/10	1	24.55	0	0.00	24.65	1	428	0.23%
2021/05/03	0	0.00	1	25.15	25.80	-1	397	-0.25%
2021/04/26	1	25.05	0	0.00	25.05	1	334	0.30%
2021/04/21	0	0.00	1	24.70	25.20	-1	307	-0.32%
2021/04/19	1	24.50	0	0.00	24.60	1	284	0.35%
2021/04/09	0	0.00	1	24.35	24.25	-1	279	-0.36%
2021/04/07	0	0.00	1	24.35	24.45	-1	279	-0.36%
2021/04/06	0	0.00	1	24.25	24.35	-1	281	-0.36%
2021/03/29	0	0.00	10	24.10	24.15	-10	273	-3.66%
2021/03/25	1	24.10	0	0.00	24.10	1	285	0.35%
2021/03/23	3	24.08	1	24.10	24.10	2	286	0.70%
2021/03/22	1	23.90	1	24.15	24.15	0	285	0.00%
2021/03/11	10	23.20	0	0.00	23.10	10	276	3.61%
2021/01/25	0	0.00	3	22.70	22.85	-3	264	-1.14%
2021/01/15	4	22.80	0	0.00	22.65	4	249	1.60%
2021/01/11	2	22.53	0	0.00	22.50	2	244	0.82%
2021/01/08	2	23.03	0	0.00	22.95	2	238	0.84%
2020/12/28	1	23.95	0	0.00	24.00	1	206	0.48%
2020/12/17	5	24.08	0	0.00	24.05	5	175	2.85%
2020/12/11	3	24.17	0	0.00	24.00	3	173	1.73%
2020/12/02	1	25.05	0	0.00	25.05	1	169	0.59%
2020/09/22	0	0.00	2	25.10	25.15	-2	656	-0.30%
2020/09/18	2	25.75	0	0.00	25.40	2	680	0.29%
2020/08/04	0	0.00	1	28.35	28.85	-1	1,221	-0.08%
2020/07/17	0	0.00	1	27.35	26.80	-1	1,193	-0.08%
2020/07/13	1	28.55	1	29.05	28.55	0	1,159	0.00%
2020/07/10	0	0.00	1	28.55	29.05	-1	1,144	-0.09%
2020/07/09	2	28.80	4	29.58	29.90	-2	1,112	-0.18%
2020/07/08	1	28.20	0	0.00	28.25	1	1,011	0.10%
2020/07/07	0	0.00	5	26.20	26.20	-5	952	-0.53%
2020/07/06	0	0.00	9	26.42	26.45	-9	953	-0.94%
2020/06/19	2	27.70	1	27.65	27.65	1	914	0.11%
2020/06/18	2	29.05	2	29.00	28.55	0	889	0.00%
2020/06/16	1	26.20	1	26.20	26.20	0	751	0.00%
2020/06/11	0	0.00	3	25.47	25.30	-3	712	-0.42%
2020/06/10	2	25.80	0	0.00	25.80	2	704	0.28%
2020/06/09	0	0.00	2	24.80	25.25	-2	705	-0.28%
2020/06/04	1	25.00	0	0.00	25.10	1	707	0.14%
2020/05/29	2	24.25	0	0.00	24.60	2	734	0.27%
2020/05/28	2	24.60	0	0.00	24.40	2	734	0.27%
2020/05/26	1	26.40	0	0.00	25.50	1	723	0.14%
2020/05/25	10	24.70	0	0.00	25.45	10	705	1.42%
2020/05/21	1	24.70	1	24.75	24.70	0	680	0.00%
2020/05/19	0	0.00	1	25.25	25.70	-1	649	-0.15%
2020/05/18	2	26.25	7	26.19	26.15	-5	616	-0.81%
2020/05/15	10	25.05	5	25.05	25.05	5	501	1.00%
2020/05/06	7	24.40	6	24.53	24.40	1	427	0.23%
2020/04/21	1	22.85	0	0.00	22.35	1	421	0.24%
2020/04/20	0	0.00	1	23.00	23.20	-1	419	-0.24%
2020/04/08	0	0.00	1	22.15	22.60	-1	426	-0.23%
2020/04/07	0	0.00	1	22.35	22.35	-1	422	-0.24%
2020/04/06	1	22.00	0	0.00	22.05	1	419	0.24%
2020/03/30	1	20.75	0	0.00	21.20	1	420	0.24%
2020/03/26	1	20.80	0	0.00	20.75	1	462	0.22%
2020/01/30	0	0.00	23	26.97	26.10	-23	640	-3.59%
2020/01/20	0	0.00	10	27.27	27.30	-10	625	-1.60%
2020/01/15	1	27.15	0	0.00	27.20	1	626	0.16%
2020/01/09	0	0.00	2	27.10	27.15	-2	630	-0.32%
2020/01/07	1	27.60	0	0.00	27.40	1	626	0.16%
2020/01/06	2	27.70	0	0.00	27.65	2	621	0.32%
2019/12/26	1	28.55	0	0.00	28.45	1	598	0.17%
2019/12/24	3	28.53	0	0.00	29.00	3	587	0.51%
2019/12/23	27	28.72	2	28.10	28.80	25	562	4.45%
2019/12/13	2	28.50	0	0.00	28.40	2	515	0.39%
2019/12/12	2	28.85	5	28.83	28.85	-3	499	-0.60%
2019/12/11	1	29.35	3	29.35	29.30	-2	479	-0.42%
2019/12/10	5	28.50	0	0.00	28.65	5	440	1.13%
2019/12/09	2	28.65	2	28.68	28.70	0	436	0.00%
2019/12/06	0	0.00	3	29.15	29.50	-3	390	-0.77%
2019/11/27	0	0.00	1	28.55	28.20	-1	341	-0.29%
2019/11/26	5	27.57	1	27.50	28.15	4	308	1.30%
2019/11/22	3	27.70	0	0.00	27.70	3	308	0.97%
2019/11/18	5	27.50	0	0.00	27.40	5	308	1.62%
2019/11/15	0	0.00	2	27.55	27.60	-2	310	-0.64%
2019/11/11	2	27.10	0	0.00	27.10	2	334	0.60%
2019/11/08	4	28.15	4	27.75	27.60	0	331	0.00%
2019/11/07	0	0.00	9	28.58	28.50	-9	324	-2.77%
2019/11/06	9	28.53	0	0.00	28.80	9	310	2.90%
2019/10/18	0	0.00	2	27.68	27.80	-2	363	-0.55%
2019/10/15	2	27.08	0	0.00	27.00	2	399	0.50%
2019/10/01	1	27.20	0	0.00	27.15	1	431	0.23%
2019/09/27	1	27.20	1	27.30	27.10	0	432	0.00%
2019/09/24	0	0.00	1	27.90	27.80	-1	435	-0.23%
2019/09/10	1	27.15	0	0.00	27.10	1	447	0.22%
2019/09/09	1	27.70	2	27.70	27.60	-1	441	-0.23%
2019/09/06	0	0.00	15	27.79	27.75	-15	443	-3.38%
2019/09/05	17	27.60	2	27.70	27.70	15	445	3.37%
2019/09/02	2	27.60	0	0.00	27.60	2	468	0.43%
2019/08/06	0	0.00	0.1	28.65	28.45	-0.1	566	-0.02%
2019/07/30	0	0.00	1	30.65	30.20	-1	565	-0.18%
2019/07/29	0	0.00	1	31.05	30.80	-1	553	-0.18%
2019/07/25	1	31.25	0	0.00	31.25	1	548	0.18%
2019/07/19	3	32.95	3	33.05	32.35	0	543	0.00%
2019/07/18	4	31.95	9	32.34	32.85	-5	530	-0.94%
2019/07/17	1	31.25	0	0.00	31.15	1	511	0.20%
2019/07/15	1	31.30	0	0.00	31.20	1	527	0.19%
2019/07/09	1	31.70	5	31.45	31.70	-4	556	-0.72%
2019/07/08	3	32.03	0	0.00	31.60	3	569	0.53%
2019/05/23	0	0.00	1	33.10	34.25	-1	1,011	-0.10%
2019/05/21	3	33.25	2	33.58	33.60	1	1,022	0.10%
2019/05/17	2	32.30	2	32.53	31.70	0	1,053	0.00%
2019/05/08	1	31.90	1	32.05	32.50	0	1,210	0.00%
2019/04/17	0	0.00	1	32.05	31.80	-1	1,243	-0.08%
2019/04/15	1	32.60	0	0.00	32.60	1	1,265	0.08%
2019/04/11	0	0.00	30	33.47	32.80	-30	1,272	-2.36%
2019/04/08	0	0.00	4	34.50	34.45	-4	1,246	-0.32%
2019/04/03	10	33.98	7	33.99	33.95	3	1,245	0.24%
2019/04/01	15	33.25	7	33.70	33.15	8	1,263	0.63%
2019/03/27	20	35.10	11	35.00	35.00	9	1,373	0.66%
2019/03/26	0	0.00	1	34.30	34.25	-1	1,451	-0.07%
2019/03/21	1	35.00	0	0.00	35.20	1	1,443	0.07%
2019/03/20	0	0.00	10	35.08	34.85	-10	1,436	-0.70%
2019/03/19	12	35.07	1	34.95	35.05	11	1,427	0.77%
2019/03/18	1	35.35	21	35.37	34.55	-20	1,416	-1.41%
2019/03/15	1	36.80	0	0.00	36.60	1	1,362	0.07%
2019/03/14	4	37.20	0	0.00	36.90	4	1,348	0.30%
2019/03/12	0	0.00	1	36.40	36.45	-1	1,312	-0.08%
2019/03/11	1	36.90	1	36.95	36.75	0	1,297	0.00%
2019/03/08	1	36.55	3	35.70	36.50	-2	1,281	-0.16%
2019/03/06	4	36.94	0	0.00	36.50	4	1,238	0.32%
2019/03/04	1	37.90	0	0.00	37.90	1	1,189	0.08%
2019/02/27	0	0.00	5	36.90	37.00	-5	1,162	-0.43%
2019/02/26	33	36.92	25	37.46	36.70	8	1,139	0.70%
2019/02/25	26	36.14	0	0.00	37.10	26	1,063	2.44%
2019/02/21	0	0.00	15	34.80	35.50	-15	992	-1.51%
2019/02/18	1	35.00	2	35.05	34.95	-1	914	-0.11%
2019/02/15	1	34.20	0	0.00	34.35	1	883	0.11%
2019/02/14	0	0.00	2	34.00	34.00	-2	842	-0.24%
2019/02/13	0	0.00	1	33.30	33.80	-1	810	-0.12%
2019/02/12	10	33.69	6	33.79	33.20	4	779	0.51%
2019/02/11	2.1	32.15	2	32.15	32.25	0.1	709	0.01%
2019/01/30	1	30.70	0	0.00	31.00	1	688	0.15%
2019/01/29	1	30.80	0	0.00	30.70	1	684	0.15%
2019/01/28	3	31.03	0	0.00	30.90	3	678	0.44%
2019/01/24	0	0.00	1	31.05	31.00	-1	657	-0.15%
2019/01/23	23	31.15	23	30.60	30.60	0	645	0.00%
2019/01/09	1	30.60	0	0.00	30.65	1	601	0.17%
2019/01/08	5	31.90	0	0.00	31.50	5	580	0.86%
2019/01/03	7	30.90	0	0.00	30.55	7	553	1.26%
2018/12/21	4	30.98	4	31.41	30.80	0	471	0.00%
2018/12/20	35	32.11	38	32.04	31.75	-3	431	-0.70%
2018/12/19	5	31.48	2	31.80	31.15	3	324	0.93%
2018/10/12	1	27.15	0	0.00	27.00	1	245	0.41%
2018/10/09	0	0.00	1	29.15	29.05	-1	232	-0.43%
2018/09/25	0	0.00	2	28.75	28.60	-2	240	-0.83%
2018/09/21	0	0.00	1	28.70	28.70	-1	243	-0.41%
2018/09/18	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/09/17	0	0.00	2	29.10	29.45	-2	249	-0.80%
2018/08/17	0	0.00	1	27.50	27.60	-1	351	-0.28%
2018/08/06	5	28.70	5	28.75	28.95	0	371	0.00%
2018/06/25	1	29.20	0	0.00	28.85	1	635	0.16%
2018/06/21	1	28.90	0	0.00	28.90	1	634	0.16%
2018/04/11	1	32.40	0	0.00	32.50	1	459	0.22%
2018/04/10	6	33.91	0	0.00	32.20	6	448	1.34%
2018/03/30	2	33.75	7	34.58	33.80	-5	366	-1.36%
2018/03/29	5	33.85	0	0.00	33.85	5	327	1.53%
2018/03/19	1	31.95	1	31.85	31.90	0	254	0.00%
2018/01/23	1	32.20	0	0.00	32.10	1	194	0.51%
2018/01/18	0	0.00	2	32.75	32.80	-2	197	-1.01%
2018/01/11	2	32.05	0	0.00	32.20	2	168	1.19%