喬山 (1736)-元大-汐止券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒▲0.77%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	96.00	94.00	0	1,588	0.00%
2024/05/16	1	97.30	2.1	96.37	97.90	-1.1	1,564	-0.07%
2024/05/15	0.1	89.15	0	0.00	91.20	0.1	1,497	0.00%
2024/05/13	1	88.30	0	0.00	88.10	1	1,453	0.07%
2024/05/10	0	0.00	1	93.29	92.10	-1	1,417	-0.07%
2024/05/09	0	91.50	0	93.00	91.30	0	1,384	0.00%
2024/05/07	0	0.00	3	87.00	87.50	-3	1,274	-0.24%
2024/05/06	0	0.00	0	84.80	84.60	0	1,230	0.00%
2024/04/29	12	83.04	12	83.40	83.30	0	1,123	0.00%
2024/04/26	0	0.00	1	82.00	82.20	-1	1,071	-0.09%
2024/04/25	10	78.80	10	80.50	80.60	0	1,014	0.00%
2024/04/18	0	0.00	1	77.00	76.90	-1	890	-0.11%
2024/04/15	0	0.00	1	78.00	77.60	-1	842	-0.12%
2024/04/12	3	79.57	1	78.70	80.20	2	802	0.25%
2024/04/11	0	0.00	0.4	79.31	80.40	-0.4	753	-0.05%
2024/04/10	0	0.00	3	76.80	75.80	-3	662	-0.45%
2024/04/09	3	77.10	5	75.00	77.10	-2	579	-0.34%
2024/03/21	0	0.00	0.1	71.75	71.10	-0.1	440	-0.02%
2024/03/08	0	0.00	0.1	73.30	72.80	-0.1	391	-0.03%
2024/03/07	0	0.00	0	72.60	72.40	0	365	-0.01%
2024/03/06	0.1	70.75	1	72.00	71.00	-0.9	338	-0.26%
2024/03/05	0	0.00	2	69.45	70.10	-2	309	-0.65%
2024/03/04	0	0.00	0	66.60	66.20	0	289	0.00%
2024/02/29	0	65.90	0	0.00	66.30	0	291	0.00%
2024/02/16	0	0.00	2	66.00	65.00	-2	341	-0.59%
2024/02/01	1	65.00	0	0.00	65.10	1	356	0.28%
2024/01/15	1	67.20	0	0.00	67.00	1	394	0.25%
2023/12/18	0	0.00	1	69.80	68.70	-1	617	-0.16%
2023/12/12	0.2	68.10	0	0.00	67.90	0.2	637	0.03%
2023/12/05	1	69.40	0	0.00	69.50	1	684	0.15%
2023/12/04	0	0.00	1	70.30	70.30	-1	686	-0.15%
2023/11/30	0	0.00	1	70.80	70.50	-1	707	-0.14%
2023/11/16	2	71.00	0	0.00	71.50	2	801	0.25%
2023/11/10	2	68.70	2	68.40	67.80	0	797	0.00%
2023/10/30	0.1	68.60	0	0.00	67.90	0.1	861	0.01%
2023/10/27	0.1	67.80	1	68.20	67.80	-0.9	870	-0.11%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/10/25	0.1	69.70	0	0.00	68.80	0.1	885	0.01%
2023/10/24	0.1	69.40	0	0.00	68.80	0.1	921	0.01%
2023/10/23	0.1	69.90	0	0.00	68.80	0.1	954	0.01%
2023/10/20	5	70.50	0	0.00	68.30	5	959	0.52%
2023/10/12	2	74.00	3	73.90	74.60	-1	1,175	-0.09%
2023/10/05	1	78.30	0	0.00	78.30	1	1,204	0.08%
2023/10/04	0	0.00	5	78.00	78.80	-5	1,228	-0.41%
2023/10/03	0	0.00	1	79.60	79.10	-1	1,244	-0.08%
2023/09/26	0.2	77.10	0	0.00	75.30	0.2	1,364	0.01%
2023/09/19	0	0.00	1	76.50	75.70	-1	1,391	-0.07%
2023/09/14	0	0.00	1	79.30	79.00	-1	1,400	-0.07%
2023/09/12	2	76.95	1	77.10	76.20	1	1,392	0.07%
2023/09/08	1	78.50	0	0.00	78.70	1	1,374	0.07%
2023/08/30	0	0.00	2	76.20	76.60	-2	1,348	-0.15%
2023/08/29	2	75.20	2	74.75	75.20	0	1,344	0.00%
2023/08/23	0	0.00	2	70.90	70.80	-2	1,266	-0.16%
2023/08/16	1	74.00	0	0.00	74.00	1	1,244	0.08%
2023/08/09	1	77.00	0	0.00	77.20	1	1,258	0.08%
2023/08/01	1	79.30	0	0.00	79.70	1	1,263	0.08%
2023/07/28	4	79.38	3	78.83	78.60	1	1,239	0.08%
2023/07/27	0	0.00	2	81.30	80.60	-2	1,222	-0.16%
2023/07/26	1	79.40	2	80.20	79.60	-1	1,185	-0.08%
2023/07/25	1	78.30	1	78.20	78.10	0	1,150	0.00%
2023/07/24	1	78.40	3	78.87	78.40	-2	1,137	-0.18%
2023/07/21	2	79.20	0.1	81.00	80.70	1.9	1,119	0.17%
2023/07/20	10.1	80.38	10	79.80	79.50	0.1	1,081	0.01%
2023/07/19	1	81.30	3	80.33	78.50	-2	979	-0.20%
2023/07/18	1	77.00	0	0.00	76.80	1	898	0.11%
2023/07/13	3	77.30	3	77.63	77.30	0	857	0.00%
2023/07/12	4	78.35	3	78.00	77.20	1	842	0.12%
2023/07/11	0	0.00	1	76.20	76.20	-1	787	-0.13%
2023/07/10	2	77.45	0	0.00	77.90	2	765	0.26%
2023/07/07	0	0.00	5	78.24	78.10	-5	757	-0.66%
2023/07/06	3	78.30	2	78.90	78.80	1	704	0.14%
2023/07/05	0	0.00	1	73.80	73.60	-1	630	-0.16%
2023/07/04	0	0.00	1	71.90	71.80	-1	610	-0.16%
2023/06/29	2	71.70	0	0.00	73.00	2	588	0.34%
2023/06/21	0	0.00	1	70.30	70.30	-1	536	-0.19%
2023/06/20	0	0.00	3	70.27	70.30	-3	530	-0.57%
2023/06/19	0	0.00	1	69.00	69.40	-1	520	-0.19%
2023/06/15	0	0.00	1	65.80	65.80	-1	506	-0.20%
2023/06/09	1	67.80	3	67.30	67.80	-2	533	-0.37%
2023/06/08	1	67.80	0	0.00	67.20	1	533	0.19%
2023/06/07	0	0.00	0.6	66.16	66.40	-0.6	534	-0.11%
2023/06/06	0	0.00	0.3	63.99	64.50	-0.3	533	-0.06%
2023/06/02	0	0.00	0.1	63.40	63.40	-0.1	539	-0.02%
2023/05/24	1	61.30	0	0.00	61.60	1	573	0.17%
2023/05/18	1	62.30	0	0.00	62.00	1	602	0.17%
2023/05/16	1	61.00	0	0.00	61.20	1	612	0.16%
2023/05/10	0	0.00	3	64.70	64.80	-3	598	-0.50%
2023/04/24	1	68.00	0	0.00	67.20	1	850	0.12%
2023/04/20	0	0.00	1	66.70	66.60	-1	1,026	-0.10%
2023/04/18	2	69.15	0	0.00	68.60	2	1,101	0.18%
2023/04/14	1	69.90	0	0.00	68.80	1	1,252	0.08%
2023/04/13	0	0.00	2	70.40	69.90	-2	1,255	-0.16%
2023/04/12	1	69.40	1	70.70	69.30	0	1,256	0.00%
2023/03/31	0	0.00	1	67.00	66.70	-1	1,267	-0.08%
2023/03/30	0	0.00	1	66.80	66.50	-1	1,280	-0.08%
2023/03/28	0	0.00	1	67.70	67.10	-1	1,334	-0.07%
2023/03/23	0	0.00	1	67.30	67.40	-1	1,452	-0.07%
2023/03/16	0	0.00	0.2	64.94	64.10	-0.2	1,661	-0.01%
2023/03/15	0	0.00	0.6	66.45	66.40	-0.6	1,760	-0.03%
2023/03/14	0	0.00	1	64.20	64.30	-1	1,894	-0.05%
2023/03/10	1	66.10	1.2	65.91	65.70	-0.2	2,056	-0.01%
2023/03/06	2	68.80	0.3	69.80	69.20	1.7	2,119	0.08%
2023/03/03	2	68.50	0	0.00	68.20	2	2,156	0.09%
2023/03/01	2	69.05	2	69.35	68.80	0	2,376	0.00%
2023/02/24	1.1	69.44	0	0.00	70.10	1.1	2,632	0.04%
2023/02/23	2	69.80	1	69.80	69.70	1	2,754	0.04%
2023/02/22	1	70.20	0	0.00	69.80	1	2,840	0.04%
2023/02/21	1	70.00	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/16	1	72.00	1	71.90	72.00	0	2,942	0.00%
2023/02/15	1	71.10	1	71.40	71.00	0	2,966	0.00%
2023/02/14	1	71.00	7	70.30	71.00	-6	2,977	-0.20%
2023/02/10	0.2	69.49	0	0.00	69.00	0.2	3,011	0.01%
2023/02/09	11.5	69.97	5	70.02	69.60	6.5	3,008	0.22%
2023/02/08	0.4	73.78	0	0.00	73.20	0.4	3,005	0.01%
2023/02/07	0.1	73.70	0	0.00	74.10	0.1	3,047	0.00%
2023/02/06	2	74.60	1	74.40	74.10	1	3,052	0.03%
2023/02/03	0.5	73.92	4	73.03	73.80	-3.5	3,050	-0.11%
2023/02/02	3	73.30	3	74.03	73.10	0	3,062	0.00%
2023/02/01	2	73.70	1	73.00	73.50	1	3,061	0.03%
2023/01/31	2	71.50	2	72.00	71.80	0	3,076	0.00%
2023/01/30	2	70.70	2	71.60	71.00	0	3,056	0.00%
2023/01/17	2	70.55	1	70.50	70.70	1	3,050	0.03%
2023/01/16	1	71.40	2	70.85	71.40	-1	3,035	-0.03%
2023/01/13	1	69.10	0	0.00	68.80	1	3,005	0.03%
2023/01/12	1	69.20	0	0.00	69.00	1	3,009	0.03%
2023/01/11	2	69.80	2	69.90	69.90	0	3,035	0.00%
2023/01/10	10	71.07	7	70.64	69.90	3	3,025	0.10%
2023/01/09	0	0.00	2	76.95	76.50	-2	2,902	-0.07%
2023/01/06	1	75.00	3	75.27	75.70	-2	2,896	-0.07%
2023/01/05	4	74.00	3	75.33	75.00	1	2,881	0.03%
2022/12/26	2	73.70	0	0.00	73.50	2	3,153	0.06%
2022/12/23	2	73.85	0	0.00	73.90	2	3,185	0.06%
2022/12/22	0.3	75.70	0.1	75.30	75.40	0.2	3,261	0.00%
2022/12/21	2	75.70	0	0.00	74.90	2	3,407	0.06%
2022/12/20	2	79.55	2	78.25	75.70	0	3,485	0.00%
2022/12/19	0.1	82.98	0	0.00	79.20	0.1	3,490	0.00%
2022/12/16	1	80.00	3	80.00	79.00	-2	3,437	-0.06%
2022/12/15	0.1	78.98	1	79.50	79.00	-0.9	3,435	-0.03%
2022/12/13	3	78.50	1	78.30	78.00	2	3,483	0.06%
2022/12/12	2.1	82.28	6	81.88	80.40	-3.9	3,501	-0.11%
2022/12/09	3	80.80	1	81.40	81.00	2	3,510	0.06%
2022/12/08	12	81.77	9	82.60	81.30	3	3,542	0.08%
2022/12/07	16	82.59	15	83.01	83.10	1	3,526	0.03%
2022/12/06	15	84.93	17	84.61	84.80	-2	3,554	-0.06%
2022/12/05	11	83.47	12	83.63	85.10	-1	3,547	-0.03%
2022/12/02	0	0.00	3	77.37	77.40	-3	3,517	-0.09%
2022/12/01	3	77.13	4	77.00	76.50	-1	3,530	-0.03%
2022/11/30	6	77.22	0	0.00	76.90	6	3,525	0.17%
2022/11/29	1	75.60	0	0.00	76.00	1	3,536	0.03%
2022/11/28	1	74.10	2	75.50	76.00	-1	3,534	-0.03%
2022/11/25	2	76.55	2	75.90	75.20	0	3,499	0.00%
2022/11/24	15	76.40	16	76.26	76.90	-1	3,460	-0.03%
2022/11/23	26	77.87	24	78.28	78.00	2	3,389	0.06%
2022/11/22	20	74.89	19	76.79	77.90	1	3,232	0.03%
2022/11/21	6	69.82	7	70.91	73.40	-1	2,976	-0.03%
2022/11/18	1	67.10	4	66.20	66.80	-3	2,863	-0.10%
2022/11/15	3	65.10	0	0.00	64.10	3	2,733	0.11%
2022/11/11	1	65.20	0	0.00	63.80	1	2,639	0.04%
2022/11/10	0	0.00	2	63.95	64.30	-2	2,604	-0.08%
2022/11/07	1	66.80	1	67.10	67.10	0	2,525	0.00%
2022/11/03	1	68.70	5	68.92	69.20	-4	2,468	-0.16%
2022/11/02	0	0.00	2	72.10	72.00	-2	2,418	-0.08%
2022/10/31	2	72.65	0	0.00	72.30	2	2,391	0.08%
2022/10/28	1	73.40	1	75.00	73.20	0	2,353	0.00%
2022/10/27	1	77.60	0	0.00	77.80	1	2,321	0.04%
2022/10/19	1	78.00	1	77.50	77.30	0	2,186	0.00%
2022/10/14	2	77.60	3	76.43	76.10	-1	2,096	-0.05%
2022/10/13	0	0.00	11	73.36	74.30	-11	2,055	-0.54%
2022/10/11	2	73.45	0	0.00	72.60	2	1,999	0.10%
2022/10/07	1	77.80	0	0.00	76.40	1	1,960	0.05%
2022/10/05	5	81.24	4	81.45	81.40	1	1,853	0.05%
2022/10/03	2	76.75	6	76.55	77.00	-4	1,638	-0.25%
2022/09/30	1	72.00	0	0.00	74.00	1	1,548	0.06%
2022/09/29	1	74.70	0	0.00	74.10	1	1,511	0.07%
2022/09/28	4	76.18	7	74.27	72.80	-3	1,416	-0.21%
2022/09/27	6	75.30	7	77.44	78.60	-1	1,260	-0.08%
2022/09/26	2	72.70	2	72.25	72.50	0	1,164	0.00%
2022/09/23	2	75.40	2	74.50	72.50	0	1,124	0.00%
2022/09/22	3	75.23	1	74.20	74.40	2	1,093	0.18%
2022/09/21	1	74.20	3	74.23	74.40	-2	1,053	-0.19%
2022/09/20	3	75.63	2	74.35	74.50	1	1,032	0.10%
2022/09/19	5	74.82	6	74.45	74.30	-1	982	-0.10%
2022/09/16	1	75.80	2	75.40	74.60	-1	907	-0.11%
2022/09/15	3	76.10	5	75.26	74.30	-2	861	-0.23%
2022/09/14	2	75.00	0	0.00	74.50	2	799	0.25%
2022/09/13	11	73.93	10	74.61	74.80	1	736	0.14%
2022/09/12	8	71.54	6	72.30	73.20	2	594	0.34%
2022/09/08	1	65.80	1	66.58	67.10	0	455	0.00%
2022/09/07	0	0.00	0	60.60	61.00	0	327	-0.01%
2022/07/05	0	0.00	0	56.70	55.80	0	240	-0.01%
2022/06/28	0	0.00	0	57.00	56.60	0	232	-0.01%
2022/06/24	0	0.00	5	54.50	55.00	-5	227	-2.20%
2022/06/21	0	0.00	5	53.50	53.90	-5	219	-2.28%
2022/06/15	0	0.00	5	54.50	54.40	-5	224	-2.22%
2022/05/11	5	52.50	0	0.00	52.50	5	269	1.85%
2022/05/09	0.5	55.10	0	0.00	54.50	0.5	277	0.18%
2022/04/12	0	53.00	0	0.00	52.80	0	270	0.00%
2022/03/28	0	53.80	0	0.00	54.50	0	273	0.01%
2022/03/24	0	54.70	3	54.27	54.50	-3	279	-1.07%
2022/03/17	0	0.00	2	52.70	53.00	-2	289	-0.69%
2022/03/16	4	50.75	0	0.00	51.00	4	287	1.39%
2022/03/09	0	52.40	0	0.00	52.50	0	294	0.00%
2022/03/08	0	52.40	0	0.00	51.80	0	295	0.00%
2022/03/04	5	55.50	0	0.00	55.30	5	290	1.72%
2022/02/15	0	0.00	1	57.60	57.50	-1	336	-0.30%
2022/02/10	0	0.00	1	57.80	58.20	-1	362	-0.28%
2022/02/09	5	56.60	0	0.00	56.80	5	368	1.36%
2022/01/24	1	52.90	0	0.00	53.00	1	374	0.27%
2022/01/21	1	55.00	0	0.00	54.00	1	375	0.27%
2022/01/11	0	0.00	1	57.90	58.10	-1	383	-0.26%
2021/12/29	3	57.00	0	0.00	56.50	3	444	0.67%
2021/12/28	3	56.60	0	0.00	57.00	3	462	0.65%
2021/12/24	0	0.00	1	56.20	56.20	-1	491	-0.20%
2021/12/21	1	55.20	0	0.00	56.60	1	502	0.20%
2021/12/14	0	0.00	1	55.10	55.20	-1	498	-0.20%
2021/12/07	0	57.50	0	0.00	57.40	0	493	0.00%
2021/12/06	1	57.50	0	0.00	57.20	1	490	0.20%
2021/11/29	0	57.00	0	0.00	57.10	0	506	0.01%
2021/11/11	1	60.40	0	0.00	59.80	1	533	0.19%
2021/11/08	0	0.00	1	62.00	59.90	-1	541	-0.18%
2021/10/19	0	0.00	5	58.70	59.10	-5	779	-0.64%
2021/10/18	0	0.00	1	57.50	57.60	-1	776	-0.13%
2021/10/12	1	54.80	0	0.00	54.00	1	802	0.13%
2021/10/08	5	55.30	0	0.00	55.10	5	793	0.63%
2021/10/07	1	56.40	0	0.00	55.90	1	781	0.13%
2021/10/06	0	55.40	0	0.00	54.50	0	765	0.00%
2021/10/04	2	58.85	0	0.00	58.60	2	732	0.27%
2021/09/27	1	66.90	0	0.00	67.30	1	747	0.13%
2021/09/24	1	66.40	0	0.00	66.50	1	757	0.13%
2021/08/27	0	0.00	1	66.70	67.10	-1	958	-0.10%
2021/08/24	1	65.60	1	64.70	65.60	0	972	0.00%
2021/08/23	2	65.80	3	65.70	65.60	-1	971	-0.10%
2021/08/20	1	64.20	1	64.00	63.90	0	974	0.00%
2021/08/19	0	0.00	1	64.70	64.60	-1	972	-0.10%
2021/08/18	0	0.00	1	67.70	67.80	-1	966	-0.10%
2021/08/17	1	65.00	0	0.00	64.10	1	972	0.10%
2021/08/16	0.2	68.00	1	69.70	68.00	-0.8	953	-0.09%
2021/08/11	3	74.13	1	74.20	73.90	2	939	0.21%
2021/08/10	1	74.10	0	0.00	76.40	1	938	0.11%
2021/08/09	4	77.28	0	0.00	75.90	4	945	0.42%
2021/08/05	6	81.17	1	81.00	83.10	5	938	0.54%
2021/08/04	1	82.40	1	83.00	83.00	0	905	0.00%
2021/07/27	0	0.00	3	76.23	75.70	-3	920	-0.33%
2021/07/19	0.2	77.20	0	0.00	78.00	0.2	925	0.02%
2021/07/13	0	0.00	2	82.90	82.10	-2	939	-0.21%
2021/07/12	0	0.00	0.1	82.50	82.30	-0.1	950	-0.01%
2021/07/06	1	84.40	0.1	84.00	84.20	0.9	1,015	0.09%
2021/06/30	1	84.60	0	0.00	84.30	1	1,035	0.10%
2021/06/29	1	85.90	1	85.80	85.30	0	1,022	0.00%
2021/06/28	0	0.00	1	86.50	86.90	-1	1,034	-0.10%
2021/06/25	0	0.00	1	88.49	85.50	-1	1,008	-0.10%
2021/06/16	0	0.00	2	80.50	80.80	-2	962	-0.21%
2021/06/15	0.1	80.50	0	0.00	80.10	0.1	971	0.01%
2021/06/04	2	79.50	0	0.00	78.50	2	1,068	0.19%
2021/06/03	0	0.00	1	80.00	80.00	-1	1,087	-0.09%
2021/05/25	0	0.00	2	79.90	80.00	-2	1,129	-0.18%
2021/05/24	0	77.00	0	0.00	77.80	0	1,119	0.00%
2021/05/21	0	0.00	1	76.80	76.50	-1	1,134	-0.09%
2021/05/20	0	0.00	1	72.20	72.20	-1	1,136	-0.09%
2021/05/18	2	74.40	1	73.20	73.80	1	1,157	0.09%
2021/05/17	1	67.10	0	0.00	69.80	1	1,179	0.08%
2021/05/13	4	77.17	14	78.97	75.50	-10	1,157	-0.86%
2021/05/12	3	79.63	1	76.50	76.20	2	1,127	0.18%
2021/05/11	0	78.60	0	0.00	73.90	0	1,079	0.00%
2021/05/10	1	81.00	1	80.60	80.50	0	1,103	0.00%
2021/05/04	1	81.00	1	81.50	81.20	0	1,108	0.00%
2021/04/29	0	0.00	1	83.50	83.50	-1	1,105	-0.09%
2021/04/28	0	0.00	1	83.80	84.00	-1	1,132	-0.09%
2021/04/26	2	83.90	0	0.00	84.60	2	1,192	0.17%
2021/04/23	0	0.00	2	82.00	82.00	-2	1,232	-0.16%
2021/04/16	1	85.50	0	0.00	85.20	1	1,398	0.07%
2021/04/13	1	88.20	1	90.80	87.30	0	1,696	0.00%
2021/04/12	2	90.50	0	0.00	90.40	2	1,714	0.12%
2021/04/09	2	88.85	0	0.00	88.60	2	1,710	0.12%
2021/04/08	1	87.30	0	0.00	88.30	1	1,705	0.06%
2021/04/07	2	87.00	1	87.70	87.00	1	1,715	0.06%
2021/04/06	1	86.00	0	0.00	86.30	1	1,747	0.06%
2021/03/31	1	87.50	1	88.00	86.00	0	1,785	0.00%
2021/03/29	1	86.00	0	0.00	85.80	1	1,897	0.05%
2021/03/24	0	0.00	1	87.80	87.90	-1	2,181	-0.05%
2021/03/19	1	91.30	1	91.00	89.40	0	2,353	0.00%
2021/03/18	1	92.60	0	0.00	91.90	1	2,361	0.04%
2021/03/16	2	91.80	1	92.00	91.70	1	2,404	0.04%
2021/03/12	2	90.05	1	89.90	89.70	1	2,520	0.04%
2021/03/11	4	89.70	4	88.70	88.90	0	2,517	0.00%
2021/03/10	3	88.07	1	87.50	87.10	2	2,526	0.08%
2021/03/03	1	87.30	2	87.10	87.90	-1	2,619	-0.04%
2021/03/02	0	0.00	1	89.30	89.00	-1	2,628	-0.04%
2021/02/25	1	90.50	0	0.00	90.50	1	2,681	0.04%
2021/02/24	1	90.00	1	90.00	89.50	0	2,709	0.00%
2021/02/23	2	90.40	0	0.00	90.90	2	2,731	0.07%
2021/02/22	3	89.30	0	0.00	88.80	3	2,751	0.11%
2021/02/18	0	0.00	2	89.60	90.20	-2	2,936	-0.07%
2021/02/17	3	89.13	1	88.10	88.80	2	2,987	0.07%
2021/02/05	0	0.00	1	86.50	85.30	-1	3,036	-0.03%
2021/02/04	0	0.00	2	85.00	85.10	-2	3,238	-0.06%
2021/02/01	1	85.70	0	0.00	85.70	1	3,849	0.03%
2021/01/28	2	83.95	1	84.30	84.30	1	3,803	0.03%
2021/01/22	2	86.00	0	0.00	86.00	2	3,813	0.05%
2021/01/21	2	84.20	2	84.40	85.40	0	3,814	0.00%
2021/01/20	2	81.80	0	0.00	82.80	2	3,786	0.05%
2021/01/18	2.1	84.65	2	85.50	86.90	0.1	3,743	0.00%
2021/01/15	3	87.63	1.5	89.00	86.00	1.5	3,726	0.04%
2021/01/14	3	92.03	0.1	92.40	91.60	2.9	3,660	0.08%
2021/01/12	0	95.40	1	95.00	93.70	-1	3,586	-0.03%
2021/01/11	0	0.00	1	97.20	96.10	-1	3,552	-0.03%
2021/01/08	0.1	99.00	0.7	98.03	96.60	-0.7	3,527	-0.02%
2021/01/07	1	98.30	4	99.10	100.50	-3	3,448	-0.09%
2021/01/06	2	95.80	1	97.40	96.90	1	3,350	0.03%
2021/01/04	0	91.50	0	0.00	91.80	0	3,181	0.00%
2020/12/31	0	93.20	0.5	91.50	92.60	-0.4	3,179	-0.01%
2020/12/30	0	0.00	4	91.00	91.30	-4	3,192	-0.13%
2020/12/29	0	0.00	1.1	90.28	89.20	-1.1	3,212	-0.03%
2020/12/25	0	94.00	0	0.00	92.60	0	3,181	0.00%
2020/12/24	1	92.53	2	95.40	92.50	-1	3,156	-0.03%
2020/12/23	24.5	95.01	26	95.94	96.90	-1.5	3,096	-0.05%
2020/12/22	36	98.10	39	95.79	93.50	-3	3,043	-0.10%
2020/12/21	11.1	97.95	11	99.10	98.50	0.1	2,901	0.00%
2020/12/18	2	96.20	11	96.11	97.70	-9	2,817	-0.32%
2020/12/17	10	95.50	11	94.58	93.80	-1	2,765	-0.04%
2020/12/16	1	92.60	10	92.40	92.30	-9	2,689	-0.33%
2020/12/15	2	88.40	2	89.60	90.00	0	2,632	0.00%
2020/12/14	0	0.00	5	90.08	89.20	-5	2,613	-0.19%
2020/12/11	23	89.60	13	87.24	88.00	10	2,602	0.38%
2020/12/10	0	0.00	2	88.80	90.50	-2	2,576	-0.08%
2020/12/09	1	90.80	4	89.48	88.60	-3	2,547	-0.12%
2020/12/08	0	0.00	14	85.54	85.50	-14	2,480	-0.56%
2020/12/07	5	83.70	4	84.18	83.80	1	2,444	0.04%
2020/12/04	10	84.80	21	85.58	84.80	-11	2,445	-0.45%
2020/12/03	17	83.49	14	83.70	85.00	3	2,440	0.12%
2020/12/02	29	84.21	13	83.92	85.20	16	2,408	0.66%
2020/12/01	3	81.50	6	82.80	83.00	-3	2,371	-0.13%
2020/11/30	1	83.00	5	82.60	82.20	-4	2,378	-0.17%
2020/11/27	11	81.84	0	0.00	82.30	11	2,381	0.46%
2020/11/26	8	81.85	15	82.73	81.70	-7	2,461	-0.28%
2020/11/25	10	81.40	6	83.37	81.40	4	2,574	0.16%
2020/11/24	2	80.95	0	0.00	81.00	2	2,561	0.08%
2020/11/23	6	80.77	0	0.00	80.50	6	2,574	0.23%
2020/11/20	3	81.03	0	0.00	80.50	3	2,553	0.12%
2020/11/19	0	0.00	2	79.60	81.00	-2	2,587	-0.08%
2020/11/18	4	83.18	1	82.80	80.70	3	2,630	0.11%
2020/11/17	4	80.90	8	81.16	81.40	-4	2,504	-0.16%
2020/11/16	3	79.57	2	79.70	80.70	1	2,503	0.04%
2020/11/13	0	0.00	3	80.93	80.40	-3	2,474	-0.12%
2020/11/12	8	80.20	25	80.59	79.60	-17	2,459	-0.69%
2020/11/11	21	76.60	20	77.88	79.70	1	2,314	0.04%
2020/11/10	3	71.47	21	72.60	74.40	-18	1,976	-0.91%
2020/11/09	10	68.95	6	68.80	67.80	4	1,839	0.22%
2020/11/06	2	67.40	0	0.00	66.80	2	1,809	0.11%
2020/11/05	1	68.00	5	68.22	67.20	-4	1,821	-0.22%
2020/11/04	9	68.09	2	68.50	67.10	7	1,822	0.38%
2020/11/02	0	65.60	0	66.00	66.00	0	1,826	0.00%
2020/10/30	1	66.00	1	66.10	65.80	0	1,829	0.00%
2020/10/29	3	67.18	6	67.73	67.00	-3	1,852	-0.16%
2020/10/28	0	0.00	1	69.00	68.90	-1	1,845	-0.05%
2020/10/26	5	71.30	0	0.00	70.30	5	1,900	0.26%
2020/10/23	1	71.30	0	0.00	71.20	1	1,913	0.05%
2020/10/14	1	70.00	0	0.00	70.20	1	1,932	0.05%
2020/10/08	0	0.00	5	71.44	70.50	-5	1,951	-0.26%
2020/10/07	0	0.00	1	71.00	71.00	-1	1,941	-0.05%
2020/10/05	0	0.00	1	68.60	69.20	-1	1,935	-0.05%
2020/09/30	1	66.50	0	0.00	66.50	1	1,931	0.05%
2020/09/28	0	0.00	2	64.50	64.80	-2	1,979	-0.10%
2020/09/23	1	66.20	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	67.20	0	0.00	66.70	1	1,966	0.05%
2020/09/21	0	0.00	3	69.77	68.50	-3	1,964	-0.15%
2020/09/18	1	68.20	2	68.75	68.90	-1	1,958	-0.05%
2020/09/16	1	69.00	0	0.00	68.80	1	1,982	0.05%
2020/09/15	5	70.90	1	70.00	69.80	4	1,990	0.20%
2020/09/11	1	68.00	0	0.00	68.20	1	2,010	0.05%
2020/09/08	5	72.70	11	72.68	71.40	-6	2,004	-0.30%
2020/09/07	6	72.00	3	71.67	70.80	3	2,028	0.15%
2020/09/03	0	0.00	3	72.83	73.00	-3	2,082	-0.14%
2020/09/02	6	74.10	2	74.15	73.20	4	2,091	0.19%
2020/09/01	15	76.95	9	74.40	74.10	6	2,108	0.28%
2020/08/31	0	0.00	6	73.72	76.90	-6	2,072	-0.29%
2020/08/28	5	72.90	3	74.10	72.40	2	2,031	0.10%
2020/08/26	1	71.70	0	0.00	72.30	1	2,017	0.05%
2020/08/25	12	75.13	3	74.50	72.70	9	2,054	0.44%
2020/08/24	0	0.00	1.6	72.41	73.50	-1.6	2,043	-0.08%
2020/08/21	0	0.00	1	68.20	68.50	-1	2,051	-0.05%
2020/08/20	1	66.70	5	68.66	66.50	-4	2,146	-0.19%
2020/08/19	12	73.26	4	73.40	71.80	8	2,197	0.36%
2020/08/18	3	73.20	3	73.40	72.90	0	2,246	0.00%
2020/08/17	2	72.60	4	72.40	71.40	-2	2,241	-0.09%
2020/08/14	1	69.60	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	7	70.47	70.80	-7	2,236	-0.31%
2020/08/11	2	67.80	0	0.00	65.30	2	2,261	0.09%
2020/08/06	0	0.00	1	68.80	67.40	-1	2,312	-0.04%
2020/08/04	4	68.88	4	68.93	68.90	0	2,338	0.00%
2020/07/30	1	67.80	0	0.00	69.00	1	2,379	0.04%
2020/07/29	1	66.40	1	66.90	66.90	0	2,373	0.00%
2020/07/27	1	64.40	0	0.00	62.70	1	2,497	0.04%
2020/07/22	1	66.90	0	0.00	66.70	1	2,623	0.04%
2020/07/20	2	65.00	0	0.00	65.30	2	2,625	0.08%
2020/07/14	1	68.20	0	0.00	67.00	1	2,707	0.04%
2020/07/13	0	0.00	15	67.50	67.90	-15	2,715	-0.55%
2020/07/09	5	69.48	0	0.00	68.80	5	2,727	0.18%
2020/07/08	2	69.65	5	69.80	69.50	-3	2,729	-0.11%
2020/07/07	2	70.55	0	0.00	69.40	2	2,698	0.07%
2020/07/06	2	72.10	1	72.10	71.30	1	2,702	0.04%
2020/07/01	1	71.30	0	0.00	71.40	1	2,747	0.04%
2020/06/30	4	71.20	0	0.00	70.90	4	2,750	0.15%
2020/06/24	0	0.00	1	74.40	73.20	-1	2,759	-0.04%
2020/06/19	10	74.80	0	0.00	74.70	10	2,867	0.35%
2020/06/18	2	75.20	7	75.30	75.80	-5	2,877	-0.17%
2020/06/17	0	0.00	3	73.87	73.60	-3	2,867	-0.10%
2020/06/16	0	0.00	1	75.50	73.80	-1	2,903	-0.03%
2020/06/15	7	72.71	6	73.47	72.80	1	2,910	0.03%
2020/06/11	9	74.26	2	74.80	71.70	7	2,889	0.24%
2020/06/10	7	76.23	1	77.50	75.70	6	2,869	0.21%
2020/06/09	5	75.70	10	76.15	76.30	-5	2,876	-0.17%
2020/06/08	8	74.79	6	75.57	75.10	2	2,879	0.07%
2020/06/05	2	74.55	5	74.32	74.00	-3	2,851	-0.11%
2020/06/04	2	74.90	4	74.13	74.70	-2	2,825	-0.07%
2020/06/03	0	0.00	2	71.40	71.20	-2	2,768	-0.07%
2020/06/02	0	0.00	4	71.08	70.40	-4	2,766	-0.14%
2020/06/01	4	72.75	2	72.55	72.30	2	2,754	0.07%
2020/05/29	3	69.87	6	70.37	72.30	-3	2,716	-0.11%
2020/05/28	8	69.81	5	70.58	69.40	3	2,678	0.11%
2020/05/27	13	71.64	13	72.04	72.00	0	2,619	0.00%
2020/05/26	8	70.09	2	70.20	69.70	6	2,550	0.24%
2020/05/25	16	67.64	15	67.97	68.00	1	2,453	0.04%
2020/05/21	3	66.97	1	66.30	67.00	2	2,354	0.08%
2020/05/20	0	0.00	5	65.20	66.20	-5	2,368	-0.21%
2020/05/19	2	64.05	5	63.88	63.80	-3	2,333	-0.13%
2020/05/18	3	60.90	3	63.43	64.30	0	2,284	0.00%
2020/05/14	2	59.20	3	59.80	59.10	-1	2,221	-0.05%
2020/05/13	3	62.57	0	0.00	62.40	3	2,187	0.14%
2020/05/12	1	61.30	6	62.62	61.30	-5	2,177	-0.23%
2020/05/11	4	63.95	0	0.00	63.20	4	2,172	0.18%
2020/05/08	3	64.73	0	0.00	63.10	3	2,148	0.14%
2020/05/07	0	0.00	1	64.50	65.00	-1	2,122	-0.05%
2020/05/06	1	66.50	0	0.00	65.10	1	2,110	0.05%
2020/05/05	4	68.20	8	66.69	66.50	-4	2,087	-0.19%
2020/05/04	9	65.91	7	67.13	67.30	2	2,070	0.10%
2020/04/30	1	62.30	1	65.80	65.70	0	2,009	0.00%
2020/04/29	1	61.30	0	0.00	62.00	1	1,952	0.05%
2020/04/28	0	0.00	11	60.51	62.00	-11	1,923	-0.57%
2020/04/27	10	56.50	1	58.30	58.90	9	1,884	0.48%
2020/04/23	1	56.60	1	57.80	56.60	0	1,848	0.00%
2020/04/21	4	58.23	0	0.00	56.30	4	1,854	0.22%
2020/04/20	0	0.00	1	59.10	59.20	-1	1,825	-0.05%
2020/04/17	2	58.20	1	60.40	57.30	1	1,821	0.05%
2020/04/15	1	57.50	1	57.00	57.50	0	1,848	0.00%
2020/04/14	0	0.00	3	55.87	56.30	-3	1,820	-0.16%
2020/04/13	2	56.10	1	55.60	54.60	1	1,805	0.06%
2020/04/09	1	55.10	1	56.20	54.10	0	1,792	0.00%
2020/04/08	1	54.50	0	0.00	54.90	1	1,767	0.06%
2020/04/07	3	52.67	3	53.53	53.80	0	1,748	0.00%
2020/04/06	0	0.00	3	51.07	51.00	-3	1,731	-0.17%
2020/03/31	5	51.52	2	51.30	50.60	3	1,738	0.17%
2020/03/30	2	49.80	1	50.30	51.60	1	1,727	0.06%
2020/03/27	0	0.00	3	52.93	50.80	-3	1,706	-0.18%
2020/03/26	2	50.33	1	51.70	52.40	1	1,663	0.06%
2020/03/25	0	0.00	1	47.60	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	1	43.65	43.35	-1	1,632	-0.06%
2020/03/23	1	42.00	1.6	42.09	42.05	-0.6	1,651	-0.04%
2020/03/20	1	42.35	1	41.85	41.30	0	1,654	0.00%
2020/03/19	0	0.00	6	41.80	41.15	-6	1,647	-0.36%
2020/03/18	1	46.55	1	47.75	45.70	0	1,645	0.00%
2020/03/17	2	47.25	1	47.15	47.15	1	1,648	0.06%
2020/03/16	1	51.20	0	0.00	50.30	1	1,633	0.06%
2020/03/13	1	53.00	0	0.00	53.80	1	1,638	0.06%
2020/03/12	0	0.00	35	60.51	58.70	-35	1,614	-2.17%
2020/03/10	6	63.23	0	0.00	66.00	6	1,622	0.37%
2020/03/09	5	66.16	0	0.00	65.00	5	1,609	0.31%
2020/03/06	0	0.00	2	68.90	69.00	-2	1,600	-0.12%
2020/03/02	2	69.90	0	0.00	68.10	2	1,783	0.11%
2020/02/27	5	72.84	0	0.00	70.60	5	1,937	0.26%
2020/02/25	2	76.90	1	77.10	76.90	1	2,051	0.05%
2020/02/24	1	79.90	1	78.80	78.40	0	2,161	0.00%
2020/02/21	12	80.34	11	79.15	78.20	1	2,258	0.04%
2020/02/17	0	0.00	2	78.85	77.80	-2	2,451	-0.08%
2020/02/13	0	0.00	1	77.00	75.80	-1	2,594	-0.04%
2020/02/07	1	74.90	1	75.00	74.50	0	2,840	0.00%
2020/02/06	1	74.20	0	0.00	74.60	1	2,989	0.03%
2020/02/05	1	75.00	2	73.60	73.70	-1	3,104	-0.03%
2020/02/04	4	72.30	3	71.83	72.10	1	3,148	0.03%
2020/02/03	2	68.40	2	68.80	68.00	0	3,368	0.00%
2020/01/31	5	73.26	0	0.00	73.30	5	3,509	0.14%
2020/01/30	1	74.50	0	0.00	73.50	1	3,510	0.03%
2020/01/20	0	0.00	3	82.00	81.60	-3	3,495	-0.09%
2020/01/17	0	0.00	1.6	82.06	81.80	-1.6	3,531	-0.05%
2020/01/16	1.6	82.56	1	82.60	82.30	0.6	3,543	0.02%
2020/01/15	0.6	82.10	0	0.00	81.80	0.6	3,542	0.02%
2020/01/13	10	81.55	2	81.60	80.90	8	3,561	0.22%
2020/01/10	0	0.00	1	81.40	81.70	-1	3,575	-0.03%
2020/01/09	24	83.80	5	84.80	82.10	19	3,610	0.53%
2020/01/08	1	80.00	24	81.93	80.10	-23	3,613	-0.64%
2020/01/07	3	83.07	2	83.10	83.00	1	3,639	0.03%
2020/01/06	0	0.00	2	82.35	83.00	-2	3,667	-0.05%
2020/01/03	12	84.46	0	0.00	83.30	12	3,747	0.32%
2020/01/02	2	85.10	1	85.00	85.00	1	3,762	0.03%
2019/12/27	1	84.80	0	0.00	84.00	1	3,883	0.03%
2019/12/24	0	0.00	1	83.00	82.10	-1	3,967	-0.03%
2019/12/23	3	83.43	3	83.33	82.80	0	3,988	0.00%
2019/12/20	4	82.23	4	82.23	81.80	0	3,964	0.00%
2019/12/19	22	82.35	4	82.50	81.60	18	3,947	0.46%
2019/12/18	2	83.60	2	84.30	83.10	0	3,917	0.00%
2019/12/17	4	85.10	8	84.84	85.00	-4	3,893	-0.10%
2019/12/16	2	86.20	5	85.18	86.50	-3	3,874	-0.08%
2019/12/13	4	83.73	3	84.47	83.30	1	3,854	0.03%
2019/12/12	3	85.10	0	0.00	84.10	3	3,844	0.08%
2019/12/11	3	86.43	2	87.00	85.60	1	3,868	0.03%
2019/12/10	4	86.70	4	86.25	86.20	0	3,903	0.00%
2019/12/06	2	89.90	0	0.00	90.60	2	3,972	0.05%
2019/12/05	2	89.70	0	0.00	89.60	2	3,939	0.05%
2019/12/02	1	90.30	0	0.00	90.50	1	3,978	0.03%
2019/11/29	2	91.15	2	90.65	89.00	0	3,967	0.00%
2019/11/28	3	92.70	3	92.77	92.50	0	3,933	0.00%
2019/11/27	31	95.44	30	94.27	94.30	1	3,963	0.03%
2019/11/26	6	93.97	6	94.59	96.70	0	3,970	0.00%
2019/11/25	7	91.74	7	92.20	92.90	0	3,825	0.00%
2019/11/22	11	89.00	1	89.40	88.80	10	3,803	0.26%
2019/11/21	16	89.52	17	89.58	88.80	-1	3,877	-0.03%
2019/11/20	3	88.97	2	88.70	89.40	1	3,800	0.03%
2019/11/19	0	0.00	4	86.35	86.80	-4	3,691	-0.11%
2019/11/18	0	0.00	6	88.37	86.10	-6	3,653	-0.16%
2019/11/14	3	86.97	4	85.83	85.60	-1	3,621	-0.03%
2019/11/13	13	85.99	8	85.85	85.60	5	3,602	0.14%
2019/11/12	0	0.00	1	81.20	81.50	-1	3,562	-0.03%
2019/11/11	0	0.00	1	80.50	81.00	-1	3,664	-0.03%
2019/11/08	1	82.70	3	83.60	82.70	-2	3,770	-0.05%
2019/11/07	0	0.00	3	82.50	81.50	-3	3,816	-0.08%
2019/11/06	15	84.92	14	84.51	84.40	1	3,959	0.03%
2019/11/05	10	83.50	25	84.45	85.00	-15	3,936	-0.38%
2019/11/04	6	80.88	5	79.70	80.10	1	3,838	0.03%
2019/11/01	5	77.04	9	77.33	76.70	-4	3,743	-0.11%
2019/10/31	10	80.41	1	80.40	78.80	9	3,717	0.24%
2019/10/30	11	75.38	10	76.47	78.60	1	3,542	0.03%
2019/10/29	0	0.00	1	72.00	71.50	-1	3,431	-0.03%
2019/10/28	2	72.60	0	0.00	72.60	2	3,471	0.06%
2019/10/25	3	73.60	0	0.00	73.00	3	3,548	0.08%
2019/10/24	1	72.60	1	72.50	72.50	0	3,675	0.00%
2019/10/21	0	0.00	2	71.80	73.20	-2	3,704	-0.05%
2019/10/18	13	72.58	1	72.80	72.00	12	3,740	0.32%
2019/10/17	2	73.65	3	71.83	74.00	-1	3,729	-0.03%
2019/10/16	13	72.38	15	73.47	71.50	-2	3,688	-0.05%
2019/10/15	4	74.58	7	73.40	74.30	-3	3,652	-0.08%
2019/10/14	5	77.86	6	76.03	75.40	-1	3,636	-0.03%
2019/10/09	6	77.33	12	76.26	76.80	-6	3,651	-0.16%
2019/10/08	12	80.04	2	79.95	79.10	10	3,680	0.27%
2019/10/07	1	82.10	2	80.90	80.50	-1	3,742	-0.03%
2019/10/04	3	84.23	4	84.20	83.00	-1	3,860	-0.03%
2019/10/03	7	85.67	7	85.66	85.30	0	4,070	0.00%
2019/10/02	19	84.51	12	84.36	84.00	7	4,087	0.17%
2019/10/01	1	80.00	4	79.70	79.60	-3	4,099	-0.07%
2019/09/27	2	80.70	2	81.00	80.80	0	4,117	0.00%
2019/09/26	1	84.90	1	85.90	83.60	0	4,117	0.00%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/19	1	86.20	2	86.05	86.30	-1	4,390	-0.02%
2019/09/17	1	83.70	0	0.00	84.10	1	4,464	0.02%
2019/09/12	1	83.30	1	84.30	84.90	0	4,510	0.00%
2019/09/11	1	83.10	0	0.00	82.60	1	4,535	0.02%
2019/09/10	6	83.82	2	82.70	82.30	4	4,623	0.09%
2019/09/06	0	0.00	2	88.50	86.20	-2	4,623	-0.04%
2019/09/04	2	87.50	1	88.50	87.40	1	4,774	0.02%
2019/09/02	1	88.70	0	0.00	88.00	1	5,011	0.02%
2019/08/30	8	89.48	8	91.09	87.00	0	5,236	0.00%
2019/08/29	2	85.50	3	86.40	88.60	-1	5,206	-0.02%
2019/08/27	5	87.92	0	0.00	85.80	5	5,287	0.09%
2019/08/26	3	87.10	3	87.33	90.00	0	5,257	0.00%
2019/08/23	2	86.00	0	0.00	84.80	2	5,237	0.04%
2019/08/21	2	88.00	1	88.00	87.80	1	5,481	0.02%
2019/08/19	10	89.30	10	89.90	89.30	0	5,672	0.00%
2019/08/16	5	90.72	1	92.00	90.20	4	5,754	0.07%
2019/08/15	1	94.70	0	0.00	93.00	1	5,809	0.02%
2019/08/14	1	100.00	1	97.20	96.40	0	5,813	0.00%
2019/08/13	4	98.85	7	98.44	98.60	-3	5,735	-0.05%
2019/08/12	21	92.30	22	93.40	95.40	-1	5,657	-0.02%
2019/08/08	12	89.55	12	89.17	90.80	0	5,604	0.00%
2019/08/07	0	0.00	1	82.60	84.60	-1	5,434	-0.02%
2019/08/06	1	81.10	0	0.00	81.10	1	5,339	0.02%
2019/08/01	0	0.00	2	81.70	82.30	-2	5,231	-0.04%
2019/07/30	0	0.00	2	79.90	77.20	-2	5,133	-0.04%
2019/07/29	10	82.00	10	83.60	79.80	0	5,088	0.00%
2019/07/26	5	80.30	10	80.82	80.00	-5	5,015	-0.10%
2019/07/25	2	76.45	0	0.00	76.00	2	4,855	0.04%
2019/07/24	1	76.00	0	0.00	76.50	1	4,884	0.02%
2019/07/23	1	75.70	2	75.70	75.20	-1	4,853	-0.02%
2019/07/22	2	77.70	2	79.10	77.30	0	4,814	0.00%
2019/07/17	0	0.00	1	78.50	77.60	-1	4,706	-0.02%
2019/07/15	1	80.10	0	0.00	77.80	1	4,625	0.02%
2019/07/12	6	82.35	3	77.50	77.50	3	4,572	0.07%
2019/07/11	0	0.00	2	80.00	80.00	-2	4,462	-0.04%
2019/07/10	1	78.50	8	78.46	79.40	-7	4,362	-0.16%
2019/07/09	14	75.86	9	75.82	77.40	5	4,213	0.12%
2019/07/08	4	71.25	9	71.82	70.40	-5	3,969	-0.13%
2019/07/05	3	68.87	5	69.88	71.50	-2	3,870	-0.05%
2019/07/04	4	66.00	0	0.00	67.40	4	3,783	0.11%
2019/07/03	1	66.00	0.1	65.40	65.30	0.9	3,751	0.03%
2019/07/01	0	0.00	1	64.10	64.30	-1	3,660	-0.03%
2019/06/28	1	69.80	1	68.80	68.60	0	3,552	0.00%
2019/06/26	2	68.75	4	70.60	68.30	-2	3,534	-0.06%
2019/06/25	1	68.70	0	0.00	68.80	1	3,455	0.03%
2019/06/24	2	69.60	2	70.15	68.10	0	3,419	0.00%
2019/06/20	2	68.40	0	0.00	68.40	2	3,329	0.06%
2019/06/19	4	68.38	7	69.11	70.00	-3	3,268	-0.09%
2019/06/18	13	68.23	13	68.27	66.90	0	3,197	0.00%
2019/06/17	1	69.60	0	0.00	67.50	1	3,096	0.03%
2019/06/14	1	68.60	0	0.00	68.40	1	3,082	0.03%
2019/06/13	3	69.10	1	69.00	68.40	2	3,067	0.07%
2019/06/12	1	67.50	2	69.45	69.40	-1	2,993	-0.03%
2019/06/11	6	73.33	6	72.73	71.10	0	2,863	0.00%
2019/06/10	17	72.70	15	73.02	73.80	2	2,747	0.07%
2019/06/06	21	67.83	18	68.21	69.90	3	2,553	0.12%
2019/06/05	3	62.87	3	63.10	63.70	0	2,301	0.00%
2019/06/04	3	62.23	5	62.80	62.70	-2	2,240	-0.09%
2019/06/03	6	62.67	6	62.47	61.90	0	2,174	0.00%
2019/05/31	2	61.25	2	60.80	62.70	0	2,019	0.00%
2019/05/30	5	62.70	3	62.33	62.50	2	1,943	0.10%
2019/05/29	13	59.77	14	60.78	63.70	-1	1,846	-0.05%
2019/05/28	2	63.35	6	62.60	59.20	-4	1,646	-0.24%
2019/05/27	7	63.90	7	63.51	64.10	0	1,517	0.00%
2019/05/24	7	60.57	5	63.20	63.20	2	1,418	0.14%
2019/05/23	8.1	58.09	6	58.43	60.80	2.1	1,245	0.16%
2019/05/22	4	55.13	2	54.40	57.10	2	1,095	0.18%
2019/05/21	7	52.73	10	53.07	54.50	-3	977	-0.31%
2019/05/20	2	49.30	3	49.37	49.70	-1	857	-0.12%
2019/05/16	1	47.00	0	0.00	47.00	1	754	0.13%
2019/05/09	4	44.84	2	44.70	43.85	2	669	0.30%
2019/05/02	0	0.00	5	43.43	43.55	-5	578	-0.86%
2019/04/30	3	43.35	0	0.00	44.20	3	564	0.53%
2019/04/24	2	41.20	0	0.00	40.50	2	511	0.39%
2019/04/15	0	0.00	1	42.00	41.80	-1	503	-0.20%
2019/04/10	0	0.00	0	40.90	40.55	0	501	0.00%
2019/04/08	0	0.00	2	40.75	40.75	-2	489	-0.41%
2019/03/29	23	42.36	23	42.38	41.00	0	446	0.00%
2019/03/28	3	41.80	1	42.00	41.60	2	413	0.48%
2019/03/20	3	40.65	3	41.00	40.50	0	341	0.00%
2019/03/18	0	0.00	12	38.37	39.20	-12	258	-4.64%
2019/02/12	1	37.50	1	37.70	37.95	0	163	0.00%
2018/12/03	0	0.00	1	34.50	34.25	-1	316	-0.32%
2018/11/26	0	0.00	2	33.45	33.80	-2	316	-0.63%
2018/10/30	0	0.00	1	31.10	31.10	-1	661	-0.15%
2018/10/18	1	32.30	0	0.00	32.30	1	798	0.13%
2018/10/11	0	0.00	1	32.60	32.85	-1	792	-0.13%
2018/09/28	13	37.58	1	37.90	37.55	12	753	1.59%
2018/09/27	0	0.00	10	39.00	39.25	-10	740	-1.35%
2018/08/28	0	0.00	4	37.35	37.40	-4	629	-0.64%
2018/08/17	4	37.38	4	37.50	37.05	0	597	0.00%
2018/08/16	0	0.00	1	37.30	37.55	-1	574	-0.17%
2018/08/13	0	0.00	1	35.15	34.60	-1	541	-0.18%
2018/08/10	1	38.80	1	37.40	36.55	0	516	0.00%
2018/08/09	1	38.45	0	0.00	38.25	1	494	0.20%
2018/08/08	4	39.90	0	0.00	38.30	4	482	0.83%
2018/08/07	1	39.50	2	40.50	40.50	-1	455	-0.22%
2018/08/06	2	39.40	4	40.38	40.20	-2	420	-0.48%
2018/08/03	0	0.00	6	37.80	38.00	-6	333	-1.80%
2018/08/02	1	35.20	0	0.00	35.25	1	280	0.36%
2018/08/01	1	36.45	0	0.00	36.05	1	255	0.39%
2018/07/31	0	0.00	1	33.00	33.20	-1	215	-0.46%
2018/07/27	1	31.95	0	0.00	31.80	1	199	0.50%
2018/07/24	0	0.00	1	31.15	30.90	-1	188	-0.53%
2018/06/28	6	30.50	0	0.00	30.90	6	208	2.87%
2018/06/19	0	0.00	5	29.00	29.00	-5	200	-2.50%
2018/05/16	1	28.00	0	0.00	28.00	1	139	0.72%
2018/02/06	0	31.90	0	0.00	31.90	0	202	0.00%
2018/01/22	10	36.10	0	0.00	35.60	10	219	4.56%