券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 16.15 | 16.35 | -1 | 188 | -0.53% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 15.90 | 15.65 | -5 | 204 | -2.45% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 208 | -0.48% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 15.55 | 15.60 | -6 | 211 | -2.84% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 268 | -1.12% |
|
| 2024/03/19 | 4 | 15.50 | 0 | 0.00 | 15.45 | 4 | 349 | 1.14% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 15.20 | 15.75 | -1 | 357 | -0.28% |
|
| 2024/03/14 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 375 | 0.27% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 654 | -0.31% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 17.60 | 18.00 | -10 | 644 | -1.55% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 18.92 | 17.90 | -6 | 629 | -0.95% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 602 | -0.33% |
|
| 2024/01/31 | 10 | 15.30 | 0 | 0.00 | 15.40 | 10 | 592 | 1.69% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 15.90 | 15.85 | 0 | 592 | 0.00% |
|
| 2024/01/17 | 2 | 15.88 | 0 | 0.00 | 15.65 | 2 | 603 | 0.33% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 16.40 | 15.95 | -8 | 606 | -1.32% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 611 | -0.33% |
|
| 2024/01/04 | 2 | 17.48 | 0 | 0.00 | 17.40 | 2 | 605 | 0.33% |
|
| 2023/12/22 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 552 | 0.18% |
|
| 2023/12/21 | 3 | 17.85 | 0 | 0.00 | 17.65 | 3 | 546 | 0.55% |
|
| 2023/12/20 | 5 | 18.15 | 0 | 0.00 | 18.05 | 5 | 535 | 0.93% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 17.60 | 18.95 | -1 | 510 | -0.20% |
|
| 2023/12/11 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 442 | 0.23% |
|
| 2023/12/08 | 1 | 17.25 | 0 | 0.00 | 17.00 | 1 | 427 | 0.23% |
|
| 2023/12/06 | 3 | 18.77 | 1 | 19.20 | 18.70 | 2 | 389 | 0.51% |
|
| 2023/12/05 | 7 | 19.86 | 0 | 0.00 | 19.95 | 7 | 337 | 2.08% |
|
| 2023/11/29 | 8 | 15.06 | 0 | 0.00 | 15.30 | 8 | 165 | 4.85% |
|
| 2023/11/28 | 8 | 16.21 | 0 | 0.00 | 16.20 | 8 | 152 | 5.23% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 13.90 | 13.70 | -3 | 96 | -3.11% |
|
| 2023/11/08 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 90 | 3.32% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 15.40 | 14.55 | 0 | 94 | 0.00% |
|
| 2023/03/28 | 0 | 15.95 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/24 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 197 | -0.51% |
|
| 2023/02/13 | 3 | 15.87 | 0 | 0.00 | 15.75 | 3 | 196 | 1.53% |
|
| 2022/12/20 | 1 | 16.40 | 0 | 0.00 | 15.55 | 1 | 138 | 0.72% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 14.50 | 14.90 | -2 | 220 | -0.91% |
|
| 2022/04/25 | 0 | 17.71 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 17.83 | 18.25 | -6 | 171 | -3.51% |
|
| 2022/04/19 | 1 | 19.10 | 0 | 0.00 | 18.30 | 1 | 159 | 0.63% |
|
| 2022/03/30 | 5 | 14.90 | 0 | 0.00 | 15.35 | 5 | 153 | 3.25% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 175 | -0.57% |
|
| 2022/01/10 | 1 | 19.15 | 0 | 0.00 | 19.65 | 1 | 162 | 0.62% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 17.50 | 17.00 | -1 | 129 | -0.77% |
|
| 2021/12/01 | 1 | 16.90 | 0 | 0.00 | 17.15 | 1 | 119 | 0.84% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 112 | -0.89% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 136 | -0.73% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 170 | -1.18% |
|
| 2021/09/08 | 2 | 18.00 | 0 | 0.00 | 18.35 | 2 | 160 | 1.25% |
|
| 2021/09/07 | 1 | 15.65 | 0 | 0.00 | 16.70 | 1 | 144 | 0.69% |
|
| 2021/08/27 | 0 | 0.00 | 0.5 | 14.30 | 14.40 | -0.5 | 171 | -0.29% |
|
| 2021/07/08 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 491 | 0.41% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 509 | -0.39% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 510 | -0.39% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 460 | -0.22% |
|
| 2021/05/27 | 1 | 23.25 | 1 | 23.20 | 23.40 | 0 | 448 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 22.15 | 23.20 | -1 | 444 | -0.22% |
|
| 2021/05/24 | 0 | 0.00 | 20 | 23.28 | 23.30 | -20 | 436 | -4.58% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 409 | -0.24% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 351 | -0.28% |
|
| 2021/05/14 | 25 | 25.80 | 0.5 | 26.05 | 25.65 | 24.5 | 329 | 7.44% |
|
| 2021/05/13 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 265 | 0.38% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 269 | -1.85% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 344 | -0.29% |
|
| 2021/02/24 | 1 | 23.20 | 2 | 23.05 | 23.30 | -1 | 344 | -0.29% |
|
| 2021/02/23 | 2 | 23.80 | 2 | 23.95 | 23.80 | 0 | 345 | 0.00% |
|
| 2021/01/26 | 2 | 24.85 | 2 | 24.65 | 24.65 | 0 | 372 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 23.85 | 23.50 | -7 | 348 | -2.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 25.15 | 24.90 | -1 | 367 | -0.27% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.80 | 25.45 | -1 | 373 | -0.27% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 27.79 | 27.50 | -11 | 382 | -2.88% |
|
| 2020/12/22 | 0 | 0.00 | 9 | 25.00 | 27.10 | -9 | 359 | -2.50% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 24.58 | 25.45 | -10 | 356 | -2.80% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 361 | -0.83% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 27.85 | 27.95 | -7 | 395 | -1.77% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 400 | -0.25% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 400 | -0.25% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 27.85 | 27.65 | -3 | 418 | -0.72% |
|
| 2020/11/13 | 0 | 0.00 | 12 | 27.30 | 27.70 | -12 | 446 | -2.69% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 27.20 | 26.60 | -2 | 450 | -0.44% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 449 | -0.22% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 437 | -0.23% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 25.65 | 25.25 | -2 | 476 | -0.42% |
|
| 2020/10/30 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 606 | 0.33% |
|
| 2020/10/29 | 5 | 24.99 | 0 | 0.00 | 25.00 | 5 | 614 | 0.81% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 25.40 | 25.75 | -4 | 634 | -0.63% |
|
| 2020/10/23 | 4 | 25.90 | 0 | 0.00 | 26.00 | 4 | 638 | 0.63% |
|
| 2020/10/22 | 2 | 27.15 | 2 | 28.20 | 27.05 | 0 | 645 | 0.00% |
|
| 2020/10/20 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 628 | 0.32% |
|
| 2020/10/15 | 10 | 25.50 | 0 | 0.00 | 25.10 | 10 | 667 | 1.50% |
|
| 2020/09/28 | 1 | 26.50 | 1 | 26.60 | 26.25 | 0 | 914 | 0.00% |
|
| 2020/09/25 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 950 | -0.21% |
|
| 2020/09/18 | 2 | 29.30 | 10 | 29.50 | 29.40 | -8 | 955 | -0.84% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 27.80 | 28.00 | -2 | 957 | -0.21% |
|
| 2020/09/15 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,001 | 0.10% |
|
| 2020/09/14 | 10 | 26.60 | 0 | 0.00 | 27.55 | 10 | 1,102 | 0.91% |
|
| 2020/09/11 | 3 | 27.70 | 1 | 28.40 | 27.80 | 2 | 1,108 | 0.18% |
|
| 2020/09/10 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 1,111 | 0.18% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 30.00 | 29.95 | -4 | 1,126 | -0.36% |
|
| 2020/09/08 | 5 | 30.64 | 1 | 30.50 | 30.75 | 4 | 1,152 | 0.35% |
|
| 2020/09/07 | 6 | 30.08 | 1 | 30.45 | 29.80 | 5 | 1,235 | 0.40% |
|
| 2020/09/04 | 8 | 29.96 | 0 | 0.00 | 29.70 | 8 | 1,267 | 0.63% |
|
| 2020/09/03 | 3 | 30.30 | 3 | 30.63 | 30.05 | 0 | 1,299 | 0.00% |
|
| 2020/09/01 | 3 | 31.12 | 0 | 0.00 | 30.90 | 3 | 1,316 | 0.23% |
|
| 2020/08/31 | 5 | 32.30 | 0 | 0.00 | 32.25 | 5 | 1,309 | 0.38% |
|
| 2020/08/28 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 1,315 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 9 | 33.90 | 34.30 | -9 | 1,334 | -0.67% |
|
| 2020/08/25 | 1 | 32.00 | 1 | 31.90 | 31.90 | 0 | 1,330 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 7 | 32.50 | 33.30 | -7 | 1,347 | -0.52% |
|
| 2020/08/20 | 3 | 32.65 | 3 | 35.40 | 33.00 | 0 | 1,382 | 0.00% |
|
| 2020/08/19 | 3 | 36.05 | 1 | 37.10 | 36.00 | 2 | 1,418 | 0.14% |
|
| 2020/08/18 | 2 | 37.60 | 9 | 36.70 | 37.00 | -7 | 1,454 | -0.48% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 36.25 | 36.10 | -2 | 1,474 | -0.14% |
|
| 2020/08/14 | 2 | 37.60 | 0 | 0.00 | 37.10 | 2 | 1,479 | 0.14% |
|
| 2020/08/13 | 2 | 39.90 | 0 | 0.00 | 37.60 | 2 | 1,477 | 0.14% |
|
| 2020/08/11 | 3 | 34.47 | 2 | 34.60 | 34.10 | 1 | 1,513 | 0.07% |
|
| 2020/08/10 | 1 | 37.30 | 3 | 35.80 | 36.00 | -2 | 1,508 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 8 | 38.00 | 37.75 | -8 | 1,500 | -0.53% |
|
| 2020/08/06 | 7 | 41.23 | 5 | 41.01 | 38.90 | 2 | 1,506 | 0.13% |
|
| 2020/08/05 | 1 | 37.35 | 4 | 39.88 | 41.05 | -3 | 1,473 | -0.20% |
|
| 2020/08/03 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 1,454 | 0.14% |
|
| 2020/07/31 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,467 | 0.07% |
|
| 2020/07/23 | 2 | 32.13 | 0 | 0.00 | 33.00 | 2 | 1,498 | 0.13% |
|
| 2020/07/21 | 7 | 27.40 | 1 | 30.40 | 27.40 | 6 | 1,479 | 0.41% |
|
| 2020/07/17 | 7 | 33.75 | 0 | 0.00 | 33.75 | 7 | 1,455 | 0.48% |
|
| 2020/07/16 | 5 | 37.50 | 0 | 0.00 | 37.50 | 5 | 1,446 | 0.35% |
|
| 2020/07/15 | 5 | 40.08 | 2 | 46.80 | 40.80 | 3 | 1,438 | 0.21% |
|
| 2020/07/14 | 2 | 42.65 | 2 | 42.65 | 42.65 | 0 | 1,398 | 0.00% |
|
| 2020/07/13 | 4 | 47.35 | 0 | 0.00 | 47.35 | 4 | 1,395 | 0.29% |
|
| 2020/07/10 | 16 | 52.08 | 70 | 52.36 | 52.60 | -54 | 1,380 | -3.91% |
|
| 2020/07/07 | 14 | 37.89 | 0 | 0.00 | 39.60 | 14 | 1,214 | 1.15% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 32.70 | 32.90 | -5 | 1,169 | -0.43% |
|
| 2020/07/02 | 15 | 31.67 | 6 | 32.00 | 32.90 | 9 | 1,163 | 0.77% |
|
| 2020/06/30 | 20 | 30.90 | 2 | 30.05 | 30.70 | 18 | 1,152 | 1.56% |
|
| 2020/06/29 | 10 | 31.00 | 0 | 0.00 | 31.10 | 10 | 1,144 | 0.87% |
|
| 2020/06/23 | 20 | 30.30 | 21 | 29.06 | 29.45 | -1 | 1,121 | -0.09% |
|
| 2020/06/22 | 14 | 30.05 | 1 | 31.50 | 29.70 | 13 | 1,104 | 1.18% |
|
| 2020/06/19 | 29 | 34.98 | 14 | 31.20 | 33.00 | 15 | 1,073 | 1.40% |
|
| 2020/06/18 | 5 | 34.65 | 0 | 0.00 | 34.65 | 5 | 968 | 0.52% |
|
| 2020/06/15 | 14 | 24.89 | 42 | 26.03 | 26.05 | -28 | 928 | -3.01% |
|
| 2020/06/12 | 24 | 21.45 | 12 | 22.00 | 23.70 | 12 | 899 | 1.33% |
|
| 2020/06/11 | 5 | 21.55 | 10 | 21.55 | 21.55 | -5 | 809 | -0.62% |
|
| 2020/06/10 | 1 | 19.30 | 21 | 19.41 | 19.60 | -20 | 772 | -2.59% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 16.97 | 17.85 | -6 | 735 | -0.82% |
|
| 2020/06/08 | 10 | 16.60 | 0 | 0.00 | 16.25 | 10 | 721 | 1.39% |
|
| 2020/06/04 | 10 | 16.40 | 0 | 0.00 | 16.85 | 10 | 715 | 1.40% |
|
| 2020/06/02 | 10 | 16.50 | 1 | 16.45 | 16.20 | 9 | 711 | 1.26% |
|
| 2020/05/28 | 6 | 16.80 | 10 | 17.58 | 18.00 | -4 | 728 | -0.55% |
|
| 2020/05/27 | 4 | 18.50 | 0 | 0.00 | 18.35 | 4 | 753 | 0.53% |
|
| 2020/05/26 | 17 | 19.69 | 20 | 20.35 | 20.30 | -3 | 752 | -0.40% |
|
| 2020/05/25 | 5 | 18.16 | 0 | 0.00 | 18.50 | 5 | 711 | 0.70% |
|
| 2020/05/18 | 11 | 16.32 | 0 | 0.00 | 17.05 | 11 | 652 | 1.69% |
|
| 2020/05/15 | 0 | 0.00 | 12 | 15.50 | 15.50 | -12 | 601 | -2.00% |
|
| 2020/05/13 | 0 | 0.00 | 12 | 15.00 | 15.00 | -12 | 576 | -2.08% |
|
| 2020/05/11 | 8 | 13.61 | 0 | 0.00 | 13.30 | 8 | 556 | 1.44% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 15.80 | 14.25 | -6 | 548 | -1.09% |
|
| 2020/05/07 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 529 | 0.38% |
|
| 2020/05/06 | 4 | 15.50 | 0 | 0.00 | 15.55 | 4 | 504 | 0.79% |
|
| 2020/04/30 | 1 | 12.60 | 3 | 12.50 | 12.50 | -2 | 512 | -0.39% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 12.75 | 13.20 | -2 | 507 | -0.39% |
|
| 2020/04/28 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 484 | 0.62% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 9.00 | 8.79 | -3 | 434 | -0.69% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 8.51 | 8.50 | -3 | 430 | -0.70% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 6.94 | 7.12 | -10 | 426 | -2.34% |
|
| 2020/03/20 | 10 | 6.48 | 0 | 0.00 | 6.48 | 10 | 423 | 2.36% |
|
| 2020/03/18 | 7 | 7.93 | 0 | 0.00 | 8.00 | 7 | 414 | 1.69% |
|
| 2020/03/16 | 9 | 9.35 | 0 | 0.00 | 9.35 | 9 | 409 | 2.20% |
|
| 2020/03/12 | 3 | 10.15 | 0 | 0.00 | 9.87 | 3 | 403 | 0.74% |
|
| 2020/03/11 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 397 | 0.76% |
|
| 2020/03/06 | 1 | 13.05 | 8 | 13.15 | 14.30 | -7 | 378 | -1.85% |
|
| 2020/03/05 | 1 | 13.75 | 1 | 13.75 | 13.75 | 0 | 366 | 0.00% |
|
| 2020/03/04 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 356 | 0.56% |
|
| 2020/03/03 | 24 | 16.69 | 0 | 0.00 | 16.90 | 24 | 353 | 6.78% |
|
| 2020/03/02 | 4 | 17.09 | 0 | 0.00 | 17.10 | 4 | 308 | 1.30% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 123 | -0.81% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 11.50 | 11.20 | -1 | 112 | -0.89% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 12.55 | 12.95 | -1 | 77 | -1.29% |
|
| 2020/01/31 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 34 | 2.89% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 8.10 | 8.17 | 0 | 24 | -0.01% |
|
| 2019/09/16 | 1 | 9.65 | 0 | 0.00 | 9.53 | 1 | 30 | 3.26% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 9.50 | 9.30 | -1 | 34 | -2.90% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 9.15 | 9.13 | -1 | 34 | -2.90% |
|
| 2019/08/16 | 1 | 9.00 | 0 | 0.00 | 9.20 | 1 | 32 | 3.12% |
|
| 2019/08/15 | 1 | 9.24 | 0 | 0.00 | 9.20 | 1 | 31 | 3.14% |
|
| 2019/08/12 | 1 | 9.54 | 0 | 0.00 | 9.51 | 1 | 30 | 3.32% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 9.26 | 9.50 | -4 | 44 | -8.91% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 10.65 | 10.95 | -1 | 47 | -2.11% |
|
| 2019/01/10 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 43 | 2.30% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 10.24 | 10.35 | -7 | 63 | -11.05% |
|
| 2018/10/16 | 0 | 11.40 | 0 | 0.00 | 11.10 | 0 | 71 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 354 | -0.56% |
|
| 2018/04/26 | 2 | 15.00 | 0 | 0.00 | 14.45 | 2 | 351 | 0.57% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 16.95 | 15.60 | -1 | 264 | -0.38% |
|
| 2018/03/29 | 0 | 0.00 | 15 | 16.80 | 16.65 | -15 | 251 | -5.97% |
|
| 2018/03/26 | 15 | 16.73 | 0 | 0.00 | 16.95 | 15 | 171 | 8.74% |
|
| 2018/03/23 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 138 | 0.72% |
|