券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 28.43 | 0 | 0.00 | 28.35 | 2 | 1,478 | 0.14% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 30.10 | 29.35 | -3 | 1,453 | -0.21% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 29.10 | 29.35 | -2 | 1,387 | -0.14% |
|
| 2024/05/09 | 5 | 27.80 | 0 | 0.00 | 27.60 | 5 | 1,299 | 0.38% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 29.00 | 28.20 | -1 | 1,288 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 1,257 | -0.08% |
|
| 2024/04/26 | 1 | 28.40 | 2 | 28.10 | 28.15 | -1 | 1,176 | -0.08% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 27.35 | 27.45 | -5 | 1,097 | -0.46% |
|
| 2024/04/11 | 5 | 28.40 | 0 | 0.00 | 28.05 | 5 | 1,069 | 0.47% |
|
| 2024/04/09 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 985 | 0.20% |
|
| 2024/04/03 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 919 | 0.11% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 27.35 | 27.65 | -2 | 876 | -0.23% |
|
| 2024/03/28 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 821 | 0.24% |
|
| 2024/03/15 | 2 | 26.13 | 0 | 0.00 | 26.10 | 2 | 589 | 0.34% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 580 | -0.17% |
|
| 2024/03/11 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 571 | 0.17% |
|
| 2024/03/04 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 578 | 0.17% |
|
| 2024/01/30 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 776 | 0.13% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 792 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 776 | -0.26% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 26.50 | 26.55 | -3 | 729 | -0.41% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 26.40 | 26.25 | -4 | 723 | -0.55% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 26.25 | 26.20 | -10 | 723 | -1.38% |
|
| 2023/11/07 | 5 | 27.75 | 5 | 27.55 | 27.45 | 0 | 764 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 26.58 | 26.45 | -2 | 950 | -0.21% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 984 | -0.10% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,047 | -0.10% |
|
| 2023/10/20 | 3 | 25.65 | 0 | 0.00 | 25.70 | 3 | 1,160 | 0.26% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 2,282 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 2,336 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 27.38 | 27.50 | -2 | 2,458 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 2,489 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 2,570 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 2,772 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 2,835 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 27.03 | 27.00 | -2 | 2,887 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 27.00 | 27.10 | -2 | 3,025 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 6 | 26.80 | 26.85 | -6 | 3,061 | -0.20% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 27.55 | 27.55 | -4 | 3,111 | -0.13% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 3,104 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 3,091 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 3,100 | -0.03% |
|
| 2023/08/18 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 3,089 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 3,060 | -0.03% |
|
| 2023/08/15 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 3,058 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 28.05 | 28.00 | -7 | 3,066 | -0.23% |
|
| 2023/08/11 | 2 | 28.43 | 4 | 28.53 | 28.55 | -2 | 3,053 | -0.07% |
|
| 2023/08/10 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 3,039 | 0.03% |
|
| 2023/08/08 | 1 | 31.40 | 3 | 31.65 | 30.90 | -2 | 2,985 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 2,970 | -0.03% |
|
| 2023/08/04 | 1 | 31.70 | 1 | 31.75 | 31.75 | 0 | 2,958 | 0.00% |
|
| 2023/08/02 | 12 | 31.95 | 0 | 0.00 | 31.75 | 12 | 2,956 | 0.41% |
|
| 2023/08/01 | 2.2 | 32.53 | 4 | 32.35 | 32.70 | -1.8 | 2,900 | -0.06% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 32.17 | 31.85 | -3 | 2,875 | -0.10% |
|
| 2023/07/27 | 6.4 | 31.63 | 0 | 0.00 | 31.60 | 6.4 | 2,847 | 0.22% |
|
| 2023/07/26 | 1 | 32.00 | 2 | 31.65 | 31.65 | -1 | 2,839 | -0.04% |
|
| 2023/07/25 | 19.4 | 32.39 | 9.3 | 32.77 | 32.80 | 10.1 | 2,850 | 0.35% |
|
| 2023/07/24 | 1 | 32.20 | 15.7 | 32.14 | 32.10 | -14.7 | 2,862 | -0.51% |
|
| 2023/07/21 | 3.7 | 31.54 | 3 | 31.87 | 31.50 | 0.7 | 2,801 | 0.02% |
|
| 2023/07/20 | 7.5 | 31.57 | 0 | 0.00 | 31.30 | 7.5 | 2,686 | 0.28% |
|
| 2023/07/19 | 10 | 34.00 | 12 | 33.12 | 33.35 | -2 | 2,390 | -0.08% |
|
| 2023/07/18 | 18.5 | 34.18 | 10 | 34.35 | 33.70 | 8.5 | 2,213 | 0.38% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 33.16 | 33.25 | -5 | 1,891 | -0.26% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 29.99 | 30.25 | -5 | 1,806 | -0.28% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 28.85 | 28.85 | -4 | 1,775 | -0.23% |
|
| 2023/07/12 | 1.5 | 29.01 | 0 | 0.00 | 28.95 | 1.5 | 1,820 | 0.08% |
|
| 2023/07/11 | 2.4 | 29.27 | 0 | 0.00 | 29.45 | 2.4 | 1,859 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 29.43 | 29.50 | -3 | 1,849 | -0.16% |
|
| 2023/07/07 | 3 | 28.23 | 0 | 0.00 | 28.20 | 3 | 1,800 | 0.17% |
|
| 2023/07/06 | 2 | 28.98 | 0 | 0.00 | 28.70 | 2 | 1,783 | 0.11% |
|
| 2023/07/05 | 1 | 29.45 | 1 | 29.50 | 29.40 | 0 | 1,753 | 0.00% |
|
| 2023/07/04 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 1,727 | 0.06% |
|
| 2023/07/03 | 2.3 | 30.04 | 0 | 0.00 | 29.75 | 2.3 | 1,703 | 0.13% |
|
| 2023/06/30 | 1 | 29.80 | 0 | 0.00 | 30.25 | 1 | 1,655 | 0.06% |
|
| 2023/06/29 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 1,584 | 0.06% |
|
| 2023/06/28 | 3 | 29.23 | 1 | 29.00 | 29.40 | 2 | 1,538 | 0.13% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 29.05 | 28.75 | -1 | 1,495 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 28.85 | 28.75 | 0 | 1,481 | 0.00% |
|
| 2023/06/20 | 1 | 28.65 | 10 | 28.75 | 28.90 | -9 | 1,447 | -0.62% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 1,410 | -0.14% |
|
| 2023/06/16 | 1 | 28.75 | 3 | 29.18 | 28.60 | -2 | 1,356 | -0.15% |
|
| 2023/06/13 | 4 | 27.51 | 0 | 0.00 | 27.70 | 4 | 1,214 | 0.33% |
|
| 2023/06/12 | 7 | 27.79 | 1 | 27.05 | 26.90 | 6 | 1,177 | 0.51% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 1,164 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,169 | -0.17% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 1,196 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 1,208 | -0.17% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 26.05 | 26.00 | -6 | 1,214 | -0.49% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 26.60 | 26.60 | -4 | 1,208 | -0.33% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,210 | -0.08% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,158 | -0.09% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 26.50 | 26.20 | -4 | 1,170 | -0.34% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 26.50 | 26.40 | -4 | 1,171 | -0.34% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 1,153 | -0.17% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,157 | -0.09% |
|
| 2023/04/28 | 1 | 29.05 | 0 | 0.00 | 28.40 | 1 | 1,154 | 0.09% |
|
| 2023/04/27 | 11 | 27.98 | 1 | 28.30 | 28.30 | 10 | 1,079 | 0.93% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 999 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 1,018 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 990 | -0.10% |
|
| 2023/04/17 | 2 | 27.88 | 0 | 0.00 | 27.75 | 2 | 971 | 0.21% |
|
| 2023/04/14 | 1 | 27.05 | 1 | 26.90 | 27.00 | 0 | 931 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 26.70 | 26.45 | -1 | 939 | -0.11% |
|
| 2023/04/06 | 3 | 26.53 | 2 | 26.15 | 26.50 | 1 | 1,170 | 0.09% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 1,298 | -0.08% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,823 | -0.05% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 2,036 | -0.05% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 2,031 | -0.05% |
|
| 2023/03/07 | 0.4 | 27.00 | 0 | 0.00 | 26.75 | 0.4 | 1,995 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 1,982 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 26.03 | 26.15 | -2 | 1,969 | -0.10% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,964 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 1,965 | -0.05% |
|
| 2023/02/10 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 1,960 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.05 | 26.85 | -1 | 1,913 | -0.05% |
|
| 2023/02/06 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 1,911 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 1,836 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 1,815 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 1,822 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,797 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 1,800 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 1,797 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 1,783 | -0.06% |
|
| 2022/12/26 | 1 | 27.40 | 11 | 27.36 | 27.30 | -10 | 1,663 | -0.60% |
|
| 2022/12/21 | 4 | 26.10 | 4 | 25.94 | 25.70 | 0 | 1,488 | 0.00% |
|
| 2022/12/20 | 1 | 26.05 | 11 | 26.13 | 25.65 | -10 | 1,491 | -0.67% |
|
| 2022/12/19 | 10 | 26.53 | 6 | 26.90 | 27.10 | 4 | 1,427 | 0.28% |
|
| 2022/12/15 | 6 | 25.70 | 0 | 0.00 | 25.80 | 6 | 1,294 | 0.46% |
|
| 2022/12/13 | 2 | 27.48 | 3 | 27.22 | 27.15 | -1 | 1,209 | -0.08% |
|
| 2022/12/12 | 1 | 26.70 | 3 | 26.28 | 26.40 | -2 | 960 | -0.21% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 24.95 | 25.20 | -1 | 838 | -0.12% |
|
| 2022/12/06 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 861 | 0.12% |
|
| 2022/12/05 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 884 | 0.11% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 941 | -0.11% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 24.75 | 24.30 | -3 | 1,391 | -0.22% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 1,438 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 1,652 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 1,788 | -0.11% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 1,936 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 1,967 | -0.05% |
|
| 2022/10/31 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,975 | 0.05% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 2,074 | -0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 2,094 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 2,646 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 6 | 23.83 | 24.00 | -6 | 2,766 | -0.22% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 2,764 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 2,761 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,759 | -0.04% |
|
| 2022/09/28 | 3 | 24.55 | 0 | 0.00 | 23.75 | 3 | 2,776 | 0.11% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 24.68 | 24.60 | -2 | 2,782 | -0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 2,801 | -0.04% |
|
| 2022/09/19 | 10 | 25.50 | 0 | 0.00 | 25.65 | 10 | 2,845 | 0.35% |
|
| 2022/09/16 | 0 | 0.00 | 0.4 | 26.15 | 25.80 | -0.4 | 2,866 | -0.01% |
|
| 2022/09/15 | 3 | 26.70 | 8 | 26.61 | 26.50 | -5 | 2,868 | -0.17% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 2,922 | -0.10% |
|
| 2022/09/12 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 2,971 | 0.03% |
|
| 2022/09/08 | 1 | 28.25 | 11 | 27.68 | 28.15 | -10 | 3,015 | -0.33% |
|
| 2022/09/06 | 1 | 27.60 | 2 | 27.40 | 27.70 | -1 | 3,007 | -0.03% |
|
| 2022/09/05 | 3 | 28.75 | 0 | 0.00 | 28.30 | 3 | 2,958 | 0.10% |
|
| 2022/09/02 | 7 | 29.24 | 33 | 29.09 | 29.15 | -26 | 2,924 | -0.89% |
|
| 2022/09/01 | 16 | 29.19 | 24 | 28.83 | 28.65 | -8 | 2,863 | -0.28% |
|
| 2022/08/31 | 6 | 28.98 | 5 | 29.55 | 28.40 | 1 | 2,781 | 0.04% |
|
| 2022/08/30 | 6 | 28.28 | 9 | 28.36 | 28.60 | -3 | 2,608 | -0.12% |
|
| 2022/08/29 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 2,542 | 0.04% |
|
| 2022/08/26 | 7 | 28.36 | 5 | 28.06 | 27.90 | 2 | 2,521 | 0.08% |
|
| 2022/08/25 | 12 | 28.16 | 3 | 28.18 | 28.20 | 9 | 2,471 | 0.36% |
|
| 2022/08/24 | 2 | 27.30 | 4 | 27.63 | 27.95 | -2 | 2,392 | -0.08% |
|
| 2022/08/23 | 0 | 0.00 | 11 | 27.02 | 27.20 | -11 | 2,287 | -0.48% |
|
| 2022/08/22 | 1 | 27.40 | 2 | 27.45 | 27.05 | -1 | 2,239 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 2,139 | -0.14% |
|
| 2022/08/18 | 3 | 27.18 | 0 | 0.00 | 26.85 | 3 | 2,092 | 0.14% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 26.50 | 26.50 | -6 | 2,037 | -0.29% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 26.63 | 26.55 | -2 | 2,019 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 2,002 | -0.05% |
|
| 2022/08/12 | 5 | 26.45 | 9 | 26.40 | 26.55 | -4 | 1,971 | -0.20% |
|
| 2022/08/11 | 1 | 25.70 | 1 | 25.70 | 25.60 | 0 | 1,931 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 1,907 | -0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 1,905 | -0.05% |
|
| 2022/08/05 | 1 | 24.70 | 1 | 24.65 | 24.65 | 0 | 1,903 | 0.00% |
|
| 2022/08/04 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 1,917 | 0.05% |
|
| 2022/08/02 | 1 | 25.30 | 0 | 0.00 | 24.90 | 1 | 1,889 | 0.05% |
|
| 2022/07/29 | 3 | 25.73 | 0 | 0.00 | 25.55 | 3 | 1,840 | 0.16% |
|
| 2022/07/27 | 19 | 26.40 | 0 | 0.00 | 26.15 | 19 | 1,768 | 1.07% |
|
| 2022/07/26 | 6 | 27.75 | 20 | 27.71 | 28.05 | -14 | 1,568 | -0.89% |
|
| 2022/07/25 | 0 | 0.00 | 13 | 26.60 | 27.15 | -13 | 1,257 | -1.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 1,189 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,305 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 1,557 | -0.06% |
|
| 2022/07/07 | 5 | 25.00 | 0 | 0.00 | 24.70 | 5 | 1,984 | 0.25% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 26.00 | 25.55 | -5 | 1,953 | -0.26% |
|
| 2022/06/30 | 1 | 26.20 | 0 | 0.00 | 25.75 | 1 | 1,953 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 26.00 | 26.20 | -3 | 1,931 | -0.16% |
|
| 2022/06/28 | 0 | 0.00 | 6 | 26.11 | 25.50 | -6 | 1,892 | -0.32% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 1,855 | -0.05% |
|
| 2022/06/24 | 2 | 25.80 | 2 | 26.20 | 25.90 | 0 | 1,835 | 0.00% |
|
| 2022/06/23 | 1 | 25.80 | 0 | 0.00 | 25.15 | 1 | 1,794 | 0.06% |
|
| 2022/06/22 | 3 | 25.85 | 3 | 25.60 | 25.65 | 0 | 1,751 | 0.00% |
|
| 2022/06/21 | 2 | 25.00 | 2 | 25.43 | 25.90 | 0 | 1,711 | 0.00% |
|
| 2022/06/20 | 4 | 25.30 | 5 | 25.29 | 24.95 | -1 | 1,659 | -0.06% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 25.05 | 24.80 | -2 | 1,578 | -0.13% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 1,489 | -0.07% |
|
| 2022/06/10 | 2 | 23.90 | 0 | 0.00 | 24.00 | 2 | 1,469 | 0.14% |
|
| 2022/06/09 | 1 | 23.60 | 1 | 23.35 | 23.55 | 0 | 1,459 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 1,454 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 1,443 | -0.07% |
|
| 2022/05/24 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 1,446 | 0.14% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,441 | -0.07% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 1,445 | -0.07% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 22.87 | 22.85 | -3 | 1,444 | -0.21% |
|
| 2022/05/12 | 2 | 22.58 | 0 | 0.00 | 22.45 | 2 | 1,431 | 0.14% |
|
| 2022/05/10 | 0 | 0.00 | 19 | 23.12 | 23.15 | -19 | 1,405 | -1.35% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 1,369 | -0.07% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 24.58 | 24.50 | -10 | 1,337 | -0.75% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 26.04 | 25.60 | -5 | 1,274 | -0.39% |
|
| 2022/04/22 | 2 | 26.83 | 12 | 26.90 | 26.95 | -10 | 1,219 | -0.82% |
|
| 2022/04/21 | 25 | 27.19 | 5 | 27.05 | 27.40 | 20 | 1,139 | 1.76% |
|
| 2022/04/20 | 38 | 26.41 | 17 | 26.96 | 26.65 | 21 | 881 | 2.38% |
|
| 2022/04/19 | 27 | 26.85 | 5 | 26.49 | 25.85 | 22 | 745 | 2.95% |
|
| 2022/04/18 | 5 | 25.84 | 2 | 25.78 | 27.00 | 3 | 604 | 0.50% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 24.90 | 24.55 | -1 | 442 | -0.23% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 429 | -0.23% |
|
| 2022/04/11 | 5 | 24.70 | 1 | 24.75 | 24.40 | 4 | 421 | 0.95% |
|
| 2022/04/07 | 5 | 24.40 | 0 | 0.00 | 24.05 | 5 | 403 | 1.24% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 23.63 | 23.95 | -2 | 385 | -0.52% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 369 | -0.27% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 382 | -0.26% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 394 | -0.25% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 400 | -0.25% |
|
| 2022/03/01 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 399 | 0.50% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 23.95 | 23.40 | 0 | 396 | 0.00% |
|
| 2022/01/25 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 411 | 0.24% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 23.77 | 23.75 | -6 | 405 | -1.48% |
|
| 2022/01/14 | 1 | 23.90 | 1 | 23.95 | 23.90 | 0 | 406 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 411 | -0.24% |
|
| 2022/01/11 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 411 | 0.24% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 24.20 | 24.15 | -3 | 407 | -0.74% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 399 | -0.25% |
|
| 2021/12/20 | 0 | 0.00 | 20 | 24.16 | 24.10 | -20 | 409 | -4.88% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 407 | -0.49% |
|
| 2021/12/13 | 4 | 25.03 | 0 | 0.00 | 24.90 | 4 | 404 | 0.99% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 24.10 | 23.95 | -3 | 410 | -0.73% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 409 | -0.24% |
|
| 2021/11/15 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 418 | 0.24% |
|
| 2021/11/12 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 429 | 0.23% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 435 | -0.23% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 441 | -0.23% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 466 | -0.21% |
|
| 2021/10/19 | 1 | 24.20 | 1 | 24.40 | 24.20 | 0 | 482 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 488 | -0.20% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 509 | -0.20% |
|
| 2021/10/14 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 543 | 0.18% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 658 | -0.15% |
|
| 2021/10/04 | 2 | 24.05 | 1 | 24.05 | 24.00 | 1 | 707 | 0.14% |
|
| 2021/10/01 | 0 | 0.00 | 15 | 24.15 | 24.15 | -15 | 708 | -2.12% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 771 | -0.13% |
|
| 2021/08/26 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,028 | 0.10% |
|
| 2021/08/19 | 4 | 24.18 | 0 | 0.00 | 23.95 | 4 | 1,460 | 0.27% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 1,632 | -0.31% |
|
| 2021/08/05 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 1,878 | 0.11% |
|
| 2021/08/02 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 2,069 | 0.05% |
|
| 2021/07/20 | 2 | 26.25 | 1 | 26.30 | 26.20 | 1 | 2,726 | 0.04% |
|
| 2021/07/19 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 2,714 | 0.04% |
|
| 2021/07/14 | 2 | 25.55 | 0 | 0.00 | 25.70 | 2 | 2,670 | 0.07% |
|
| 2021/07/13 | 8 | 25.88 | 0 | 0.00 | 25.75 | 8 | 2,693 | 0.30% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 2,820 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 26.00 | 26.35 | -1 | 2,821 | -0.04% |
|
| 2021/06/21 | 5 | 26.02 | 0 | 0.00 | 25.90 | 5 | 2,889 | 0.17% |
|
| 2021/06/18 | 2 | 27.05 | 0 | 0.00 | 26.60 | 2 | 2,897 | 0.07% |
|
| 2021/06/15 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 2,877 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 28.05 | 27.45 | -1 | 2,873 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 27.20 | 27.50 | -5 | 2,842 | -0.18% |
|
| 2021/06/04 | 3 | 27.15 | 0 | 0.00 | 27.10 | 3 | 2,790 | 0.11% |
|
| 2021/06/02 | 1 | 27.30 | 0 | 0.00 | 27.75 | 1 | 2,760 | 0.04% |
|
| 2021/06/01 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 2,742 | 0.04% |
|
| 2021/05/31 | 4 | 27.96 | 1 | 28.00 | 27.60 | 3 | 2,719 | 0.11% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 27.76 | 28.50 | -4 | 2,621 | -0.15% |
|
| 2021/05/27 | 7 | 27.47 | 4 | 26.88 | 27.80 | 3 | 2,486 | 0.12% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 2,360 | -0.04% |
|
| 2021/05/17 | 3 | 26.83 | 2 | 25.95 | 26.60 | 1 | 2,285 | 0.04% |
|
| 2021/05/14 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 2,168 | 0.23% |
|
| 2021/05/13 | 2 | 26.65 | 0 | 0.00 | 26.40 | 2 | 2,139 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 1,872 | -0.05% |
|
| 2021/05/04 | 3 | 28.70 | 0 | 0.00 | 28.00 | 3 | 1,809 | 0.17% |
|
| 2021/05/03 | 1 | 29.65 | 2 | 29.20 | 29.55 | -1 | 1,719 | -0.06% |
|
| 2021/04/27 | 10 | 29.75 | 8 | 29.51 | 29.30 | 2 | 1,592 | 0.13% |
|
| 2021/04/26 | 1 | 27.50 | 0 | 0.00 | 29.20 | 1 | 1,399 | 0.07% |
|
| 2021/04/22 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,289 | 0.16% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 26.95 | 27.10 | 0 | 1,255 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 27.45 | 27.40 | -6 | 1,233 | -0.49% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 25.90 | 25.80 | -3 | 1,209 | -0.25% |
|
| 2021/03/24 | 3 | 26.52 | 0 | 0.00 | 26.40 | 3 | 1,185 | 0.25% |
|
| 2021/03/15 | 19 | 25.60 | 19 | 25.40 | 25.35 | 0 | 1,133 | 0.00% |
|
| 2021/03/05 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 1,174 | 0.43% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 25.20 | 25.15 | -5 | 1,196 | -0.42% |
|
| 2021/03/02 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 1,205 | 0.17% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 26.50 | 26.45 | -4 | 1,181 | -0.34% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 1,148 | -0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 1,142 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 1,150 | -0.09% |
|
| 2021/01/27 | 1 | 25.05 | 1 | 25.15 | 25.25 | 0 | 1,139 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.10 | 25.35 | -1 | 1,142 | -0.09% |
|
| 2021/01/25 | 4 | 25.50 | 0 | 0.00 | 25.70 | 4 | 1,140 | 0.35% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 1,092 | -0.09% |
|
| 2021/01/15 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 1,092 | 0.18% |
|
| 2021/01/12 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 1,061 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 27.15 | 27.00 | -4 | 1,059 | -0.38% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,041 | -0.10% |
|
| 2021/01/06 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,034 | 0.10% |
|
| 2021/01/05 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,021 | 0.10% |
|
| 2020/12/31 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,025 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 1,017 | -0.10% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 1,011 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 0.3 | 27.30 | 28.30 | -0.3 | 1,019 | -0.03% |
|
| 2020/12/14 | 1 | 27.95 | 2 | 28.00 | 27.95 | -1 | 1,030 | -0.10% |
|
| 2020/12/11 | 5 | 27.95 | 0 | 0.00 | 27.95 | 5 | 1,044 | 0.48% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 28.60 | 28.35 | 0 | 1,053 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0.2 | 28.60 | 28.60 | -0.2 | 1,099 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 1,183 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 1,521 | -0.07% |
|
| 2020/12/02 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 1,571 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 1,627 | -0.06% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,626 | -0.06% |
|
| 2020/11/25 | 4 | 28.75 | 0 | 0.00 | 28.65 | 4 | 1,635 | 0.24% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,700 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 1,778 | -0.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,855 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 2,092 | -0.05% |
|
| 2020/10/30 | 6 | 28.16 | 1 | 28.90 | 28.20 | 5 | 2,129 | 0.23% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 2,135 | -0.05% |
|
| 2020/10/28 | 6 | 29.40 | 0 | 0.00 | 29.40 | 6 | 2,181 | 0.28% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 2,397 | -0.04% |
|
| 2020/10/16 | 0 | 0.00 | 0.9 | 29.75 | 29.75 | -0.9 | 2,470 | -0.04% |
|
| 2020/10/13 | 5 | 29.55 | 0 | 0.00 | 29.80 | 5 | 2,654 | 0.19% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 2,689 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 2,840 | -0.04% |
|
| 2020/10/06 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 2,921 | 0.03% |
|
| 2020/09/25 | 8 | 29.24 | 4 | 29.70 | 29.45 | 4 | 3,726 | 0.11% |
|
| 2020/09/22 | 5 | 31.82 | 0 | 0.00 | 31.80 | 5 | 4,034 | 0.12% |
|
| 2020/09/21 | 0.6 | 32.80 | 0 | 0.00 | 32.60 | 0.6 | 4,274 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 5,031 | -0.02% |
|
| 2020/09/09 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 6,877 | 0.03% |
|
| 2020/09/08 | 6 | 35.13 | 4 | 35.00 | 34.80 | 2 | 7,577 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 7,442 | -0.01% |
|
| 2020/09/02 | 3 | 32.07 | 0 | 0.00 | 32.05 | 3 | 7,694 | 0.04% |
|
| 2020/08/31 | 2 | 32.20 | 0 | 0.00 | 32.90 | 2 | 7,805 | 0.03% |
|
| 2020/08/26 | 3 | 32.70 | 3 | 32.40 | 32.75 | 0 | 7,830 | 0.00% |
|
| 2020/08/24 | 1 | 31.60 | 0 | 0.00 | 31.90 | 1 | 7,924 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 7,962 | -0.03% |
|
| 2020/08/20 | 8 | 32.21 | 12 | 31.25 | 31.20 | -4 | 8,067 | -0.05% |
|
| 2020/08/19 | 13 | 33.40 | 0 | 0.00 | 33.30 | 13 | 8,360 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 33.45 | 33.05 | -2 | 8,460 | -0.02% |
|
| 2020/08/17 | 1 | 33.00 | 2 | 33.20 | 33.25 | -1 | 8,566 | -0.01% |
|
| 2020/08/14 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 8,581 | 0.01% |
|
| 2020/08/13 | 1 | 31.80 | 2 | 32.10 | 31.80 | -1 | 8,589 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 8,677 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 31.85 | 32.10 | -1 | 8,784 | -0.01% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 33.51 | 33.05 | -4 | 8,805 | -0.05% |
|
| 2020/08/07 | 4 | 34.54 | 3 | 34.70 | 34.10 | 1 | 8,895 | 0.01% |
|
| 2020/08/06 | 0.4 | 33.05 | 1 | 33.30 | 33.05 | -0.7 | 8,995 | -0.01% |
|
| 2020/08/05 | 2 | 32.83 | 0 | 0.00 | 33.30 | 2 | 9,040 | 0.02% |
|
| 2020/08/03 | 6 | 32.59 | 0 | 0.00 | 32.90 | 6 | 9,222 | 0.07% |
|
| 2020/07/30 | 10 | 31.70 | 1 | 31.50 | 31.50 | 9 | 9,594 | 0.09% |
|
| 2020/07/29 | 2 | 31.85 | 0 | 0.00 | 31.10 | 2 | 9,959 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 30.28 | 30.80 | -4 | 10,131 | -0.04% |
|
| 2020/07/22 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 10,163 | 0.01% |
|
| 2020/07/21 | 2 | 33.85 | 0 | 0.00 | 33.45 | 2 | 10,183 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 7 | 32.24 | 32.85 | -7 | 10,174 | -0.07% |
|
| 2020/07/17 | 1 | 32.30 | 4 | 32.90 | 32.75 | -3 | 10,138 | -0.03% |
|
| 2020/07/16 | 1.2 | 34.61 | 0 | 0.00 | 34.00 | 1.2 | 10,118 | 0.01% |
|
| 2020/07/15 | 2 | 34.55 | 3 | 34.32 | 33.85 | -1 | 10,114 | -0.01% |
|
| 2020/07/14 | 4 | 34.95 | 14 | 34.21 | 34.05 | -10 | 10,081 | -0.10% |
|
| 2020/07/13 | 2 | 34.85 | 17 | 35.06 | 34.95 | -15 | 10,092 | -0.15% |
|
| 2020/07/10 | 10 | 35.78 | 1 | 36.85 | 35.25 | 9 | 10,081 | 0.09% |
|
| 2020/07/09 | 11 | 37.49 | 10 | 38.05 | 37.55 | 1 | 10,076 | 0.01% |
|
| 2020/07/08 | 3 | 37.33 | 8 | 37.01 | 36.60 | -5 | 9,893 | -0.05% |
|
| 2020/07/07 | 4 | 36.08 | 4 | 36.14 | 35.70 | 0 | 9,794 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 36.96 | 36.65 | -4 | 9,789 | -0.04% |
|
| 2020/07/03 | 2 | 37.35 | 4.5 | 37.46 | 37.20 | -2.5 | 9,721 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 39.03 | 37.90 | -6 | 9,714 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 18 | 38.04 | 38.05 | -18 | 9,745 | -0.18% |
|
| 2020/06/30 | 12 | 38.28 | 29 | 38.35 | 37.70 | -17 | 9,717 | -0.17% |
|
| 2020/06/29 | 28 | 37.67 | 7 | 37.38 | 38.30 | 21 | 9,495 | 0.22% |
|
| 2020/06/24 | 7 | 36.01 | 5 | 36.10 | 36.20 | 2 | 9,325 | 0.02% |
|
| 2020/06/23 | 25 | 37.63 | 66 | 37.21 | 36.95 | -41 | 9,260 | -0.44% |
|
| 2020/06/22 | 19 | 39.22 | 18 | 39.03 | 38.00 | 1 | 9,153 | 0.01% |
|
| 2020/06/19 | 76 | 39.31 | 39 | 38.68 | 39.15 | 37 | 8,905 | 0.42% |
|
| 2020/06/18 | 45 | 38.00 | 27 | 39.15 | 39.20 | 18 | 8,124 | 0.22% |
|
| 2020/06/17 | 12 | 35.90 | 3 | 35.63 | 35.65 | 9 | 7,612 | 0.12% |
|
| 2020/06/16 | 40.5 | 35.03 | 11 | 34.70 | 34.45 | 29.5 | 7,328 | 0.40% |
|
| 2020/06/15 | 12 | 34.36 | 17 | 34.20 | 34.85 | -5 | 7,084 | -0.07% |
|
| 2020/06/12 | 7 | 32.02 | 6 | 32.80 | 32.90 | 1 | 6,422 | 0.02% |
|
| 2020/06/11 | 15 | 32.86 | 8 | 33.19 | 31.45 | 7 | 6,356 | 0.11% |
|
| 2020/06/09 | 1 | 31.25 | 0 | 0.00 | 31.60 | 1 | 6,370 | 0.02% |
|
| 2020/06/08 | 6 | 31.62 | 8 | 31.53 | 31.30 | -2 | 6,571 | -0.03% |
|
| 2020/06/05 | 2 | 30.45 | 1 | 30.65 | 30.65 | 1 | 6,737 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 6,969 | -0.01% |
|
| 2020/06/02 | 2 | 29.03 | 16 | 28.92 | 29.15 | -14 | 7,900 | -0.18% |
|
| 2020/06/01 | 2 | 30.18 | 15 | 30.18 | 29.55 | -13 | 7,951 | -0.16% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 30.40 | 30.10 | -3 | 7,953 | -0.04% |
|
| 2020/05/27 | 8 | 30.92 | 12 | 30.95 | 30.90 | -4 | 7,937 | -0.05% |
|
| 2020/05/26 | 21 | 34.45 | 27 | 33.71 | 32.25 | -6 | 7,837 | -0.08% |
|
| 2020/05/25 | 12 | 32.25 | 3 | 32.20 | 32.90 | 9 | 7,510 | 0.12% |
|
| 2020/05/22 | 18 | 32.05 | 0 | 0.00 | 31.30 | 18 | 7,400 | 0.24% |
|
| 2020/05/21 | 13 | 32.11 | 0 | 0.00 | 31.70 | 13 | 7,374 | 0.18% |
|
| 2020/05/20 | 5 | 31.93 | 0 | 0.00 | 31.75 | 5 | 7,401 | 0.07% |
|
| 2020/05/19 | 10 | 32.00 | 10 | 31.30 | 32.05 | 0 | 7,376 | 0.00% |
|
| 2020/05/18 | 1 | 32.70 | 15 | 32.18 | 32.30 | -14 | 7,298 | -0.19% |
|
| 2020/05/15 | 19 | 31.32 | 0 | 0.00 | 30.90 | 19 | 7,187 | 0.26% |
|
| 2020/05/14 | 3 | 32.28 | 0 | 0.00 | 31.50 | 3 | 7,172 | 0.04% |
|
| 2020/05/13 | 11 | 32.55 | 11 | 31.93 | 32.90 | 0 | 7,064 | 0.00% |
|
| 2020/05/11 | 10 | 30.95 | 0 | 0.00 | 30.95 | 10 | 6,800 | 0.15% |
|
| 2020/05/08 | 14 | 30.64 | 0 | 0.00 | 30.70 | 14 | 6,724 | 0.21% |
|
| 2020/05/07 | 2 | 32.30 | 0 | 0.00 | 32.40 | 2 | 6,634 | 0.03% |
|
| 2020/05/06 | 3 | 33.72 | 6 | 33.43 | 31.70 | -3 | 6,572 | -0.05% |
|
| 2020/05/05 | 8 | 32.74 | 2 | 33.13 | 32.10 | 6 | 6,416 | 0.09% |
|
| 2020/05/04 | 17 | 31.12 | 39 | 31.44 | 31.80 | -22 | 6,053 | -0.36% |
|
| 2020/04/30 | 3 | 29.02 | 2 | 29.10 | 28.95 | 1 | 5,821 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 5,811 | -0.02% |
|
| 2020/04/27 | 2 | 29.75 | 14 | 29.65 | 29.70 | -12 | 5,818 | -0.21% |
|
| 2020/04/24 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 5,739 | 0.02% |
|
| 2020/04/21 | 3 | 28.83 | 1 | 29.30 | 28.15 | 2 | 5,648 | 0.04% |
|
| 2020/04/17 | 5 | 28.92 | 0 | 0.00 | 28.75 | 5 | 5,565 | 0.09% |
|
| 2020/04/15 | 10 | 29.45 | 10 | 28.90 | 28.90 | 0 | 5,481 | 0.00% |
|
| 2020/04/14 | 76 | 30.36 | 78 | 29.57 | 29.40 | -2 | 5,418 | -0.04% |
|
| 2020/04/10 | 11 | 29.05 | 10 | 29.21 | 29.00 | 1 | 5,181 | 0.02% |
|
| 2020/04/09 | 20 | 28.97 | 6 | 28.68 | 28.40 | 14 | 5,100 | 0.27% |
|
| 2020/04/07 | 0 | 0.00 | 13 | 28.05 | 28.00 | -13 | 4,969 | -0.26% |
|
| 2020/04/06 | 12 | 29.23 | 13 | 29.36 | 29.40 | -1 | 4,874 | -0.02% |
|
| 2020/04/01 | 1 | 27.45 | 1 | 27.45 | 27.00 | 0 | 4,696 | 0.00% |
|
| 2020/03/27 | 3 | 25.92 | 4 | 26.96 | 25.35 | -1 | 4,531 | -0.02% |
|
| 2020/03/26 | 3 | 25.33 | 3 | 25.80 | 25.80 | 0 | 4,438 | 0.00% |
|
| 2020/03/25 | 2 | 24.35 | 1 | 24.20 | 24.20 | 1 | 4,360 | 0.02% |
|
| 2020/03/20 | 2 | 23.93 | 0 | 0.00 | 23.75 | 2 | 4,291 | 0.05% |
|
| 2020/03/19 | 6 | 23.05 | 0 | 0.00 | 23.05 | 6 | 4,228 | 0.14% |
|
| 2020/03/17 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 4,076 | 0.05% |
|
| 2020/03/16 | 3 | 28.03 | 1 | 29.05 | 27.00 | 2 | 3,999 | 0.05% |
|
| 2020/03/13 | 6 | 27.13 | 0 | 0.00 | 27.20 | 6 | 3,843 | 0.16% |
|
| 2020/03/12 | 48 | 30.33 | 48 | 30.87 | 30.10 | 0 | 3,695 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 32.78 | 32.30 | -2 | 3,440 | -0.06% |
|
| 2020/03/10 | 17 | 34.37 | 3 | 34.53 | 33.75 | 14 | 3,204 | 0.44% |
|
| 2020/03/09 | 11 | 36.69 | 4 | 36.10 | 37.50 | 7 | 2,953 | 0.24% |
|
| 2020/03/06 | 15 | 33.25 | 13 | 33.52 | 34.10 | 2 | 2,379 | 0.08% |
|
| 2020/03/05 | 6 | 30.11 | 5 | 30.16 | 31.00 | 1 | 2,018 | 0.05% |
|
| 2020/03/03 | 0 | 0.00 | 11 | 30.38 | 29.50 | -11 | 2,072 | -0.53% |
|
| 2020/03/02 | 11 | 29.27 | 0 | 0.00 | 29.40 | 11 | 2,072 | 0.53% |
|
| 2020/02/27 | 10 | 28.40 | 0 | 0.00 | 28.40 | 10 | 2,109 | 0.47% |
|
| 2020/02/26 | 10 | 28.63 | 0 | 0.00 | 28.60 | 10 | 2,169 | 0.46% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 2,749 | -0.04% |
|
| 2020/02/06 | 20 | 27.75 | 0 | 0.00 | 27.85 | 20 | 2,496 | 0.80% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 24.97 | 24.90 | -10 | 2,304 | -0.43% |
|
| 2020/01/30 | 6 | 28.30 | 5 | 27.61 | 27.05 | 1 | 2,272 | 0.04% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 26.70 | 26.80 | -2 | 2,089 | -0.10% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 26.75 | 26.00 | -2 | 2,001 | -0.10% |
|
| 2019/12/31 | 2 | 26.43 | 0 | 0.00 | 26.60 | 2 | 1,983 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 1,945 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 0.1 | 26.60 | 26.75 | -0.1 | 1,944 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 1,786 | -0.06% |
|
| 2019/12/04 | 1 | 27.80 | 1 | 27.50 | 27.80 | 0 | 1,749 | 0.00% |
|
| 2019/12/02 | 6 | 27.77 | 4 | 27.73 | 27.80 | 2 | 1,705 | 0.12% |
|
| 2019/11/29 | 1 | 28.60 | 1 | 28.90 | 28.70 | 0 | 1,668 | 0.00% |
|
| 2019/11/28 | 8 | 29.04 | 1 | 29.00 | 28.95 | 7 | 1,613 | 0.43% |
|
| 2019/11/27 | 16 | 27.76 | 1 | 28.00 | 27.65 | 15 | 1,440 | 1.04% |
|
| 2019/11/26 | 13 | 28.48 | 1 | 28.15 | 27.45 | 12 | 1,389 | 0.86% |
|
| 2019/11/25 | 31 | 29.29 | 0 | 0.00 | 28.65 | 31 | 1,293 | 2.40% |
|
| 2019/11/22 | 3 | 28.62 | 2 | 28.93 | 28.85 | 1 | 1,203 | 0.08% |
|
| 2019/11/21 | 40 | 29.28 | 42 | 28.59 | 29.10 | -2 | 1,070 | -0.19% |
|
| 2019/11/20 | 26 | 27.35 | 27 | 27.07 | 28.00 | -1 | 749 | -0.13% |
|
| 2019/11/19 | 0 | 0.00 | 40 | 25.32 | 25.50 | -40 | 376 | -10.62% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 308 | -0.32% |
|
| 2019/10/07 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 351 | 0.28% |
|
| 2019/09/12 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 387 | 1.29% |
|
| 2019/09/11 | 10 | 24.03 | 0 | 0.00 | 23.70 | 10 | 391 | 2.56% |
|
| 2019/09/10 | 10 | 23.53 | 0 | 0.00 | 23.55 | 10 | 378 | 2.65% |
|
| 2019/09/09 | 10 | 23.75 | 0 | 0.00 | 23.75 | 10 | 376 | 2.65% |
|
| 2019/09/06 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 378 | 1.32% |
|
| 2019/08/02 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 403 | 0.25% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 406 | -0.25% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 26.20 | 25.90 | -5 | 376 | -1.33% |
|
| 2019/07/10 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 349 | 0.29% |
|
| 2019/07/08 | 5 | 25.50 | 0 | 0.00 | 25.40 | 5 | 300 | 1.66% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 371 | -0.27% |
|
| 2019/04/25 | 0 | 0.00 | 0.2 | 25.90 | 25.90 | -0.2 | 409 | -0.04% |
|
| 2019/04/24 | 0 | 0.00 | 0.4 | 25.90 | 25.90 | -0.4 | 417 | -0.10% |
|
| 2019/04/23 | 1 | 26.15 | 0 | 0.00 | 25.90 | 1 | 419 | 0.24% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 561 | -0.53% |
|
| 2019/03/27 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 525 | 0.19% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 513 | -0.19% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 27.70 | 27.70 | -0.1 | 672 | -0.01% |
|
| 2019/02/15 | 2 | 27.65 | 0 | 0.00 | 27.30 | 2 | 661 | 0.30% |
|
| 2019/01/21 | 0 | 0.00 | 1.2 | 26.19 | 26.15 | -1.2 | 647 | -0.18% |
|
| 2019/01/07 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 628 | 0.16% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 640 | -0.16% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 27.10 | 26.95 | -2 | 643 | -0.31% |
|
| 2018/11/20 | 3 | 27.32 | 1 | 26.90 | 27.00 | 2 | 590 | 0.34% |
|
| 2018/10/18 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 491 | 0.20% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 30.41 | 30.25 | -10 | 481 | -2.08% |
|
| 2018/09/05 | 0 | 0.00 | 20 | 30.78 | 30.55 | -20 | 484 | -4.13% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 31.10 | 31.15 | -3 | 501 | -0.60% |
|
| 2018/08/30 | 0 | 0.00 | 13 | 31.15 | 31.20 | -13 | 505 | -2.57% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 510 | -0.39% |
|
| 2018/08/28 | 1 | 31.40 | 2 | 31.43 | 31.40 | -1 | 528 | -0.19% |
|
| 2018/08/09 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 666 | 0.15% |
|
| 2018/06/05 | 50 | 34.51 | 0 | 0.00 | 34.30 | 50 | 790 | 6.32% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 756 | -0.26% |
|
| 2018/04/23 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 842 | 0.12% |
|
| 2018/04/09 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 990 | 0.30% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 34.35 | 34.35 | 0 | 975 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 34.25 | 34.05 | -5 | 964 | -0.52% |
|
| 2018/03/22 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 896 | 0.11% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 30.90 | 31.60 | -3 | 1,038 | -0.29% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 31.85 | 32.15 | -5 | 1,046 | -0.48% |
|
| 2018/02/07 | 10 | 31.35 | 0 | 31.50 | 31.35 | 10 | 1,079 | 0.92% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 1,345 | -0.07% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 35.35 | 35.10 | -1 | 1,353 | -0.07% |
|
| 2018/01/22 | 3 | 35.28 | 0 | 0.00 | 35.20 | 3 | 1,332 | 0.23% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 1,338 | -0.15% |
|
| 2018/01/16 | 6 | 36.67 | 0 | 0.00 | 36.05 | 6 | 1,330 | 0.45% |
|
| 2018/01/15 | 10 | 36.40 | 0 | 0.00 | 36.70 | 10 | 1,297 | 0.77% |
|
| 2018/01/11 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 1,238 | 0.16% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 35.50 | 35.40 | -4 | 1,234 | -0.32% |
|
| 2018/01/09 | 14 | 35.87 | 10 | 35.70 | 35.70 | 4 | 1,229 | 0.33% |
|