潤隆 (1808)-元大-文心券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
2,683張
產業
上市營建類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	106.50	0	0.00	107.00	1	4,165	0.02%
2024/05/16	3	106.83	0	0.00	107.00	3	4,151	0.07%
2024/05/14	2	105.75	0	0.00	106.50	2	4,117	0.05%
2024/05/13	1	109.00	0	0.00	109.50	1	4,082	0.02%
2024/05/09	0.3	108.15	0	0.00	106.00	0.3	4,008	0.01%
2024/05/08	3	110.01	0	0.00	109.50	3	3,955	0.08%
2024/05/07	9	113.78	3	113.00	114.00	6	3,913	0.15%
2024/05/06	1	117.50	1	116.50	116.50	0	3,832	0.00%
2024/05/03	1.4	116.14	0	0.00	116.00	1.4	3,780	0.04%
2024/05/02	4	117.25	1.1	117.05	116.50	2.9	3,730	0.08%
2024/04/30	5	113.40	3	113.50	114.00	2	3,621	0.06%
2024/04/29	3.3	116.87	3	114.50	114.00	0.3	3,572	0.01%
2024/04/26	2	111.00	0	0.00	112.00	2	3,501	0.06%
2024/04/25	2.3	111.47	0	0.00	110.50	2.3	3,471	0.07%
2024/04/24	3.1	112.66	0.1	112.50	112.00	3	3,422	0.09%
2024/04/23	1.2	109.52	1.1	109.32	110.00	0.1	3,292	0.00%
2024/04/22	1.1	107.64	40	106.63	106.50	-39	3,163	-1.23%
2024/04/19	41	103.10	0	0.00	103.50	41	3,002	1.37%
2024/04/18	0	0.00	1	103.00	104.50	-1	2,873	-0.03%
2024/04/17	0.4	105.13	1	105.00	104.00	-0.6	2,789	-0.02%
2024/04/16	0.2	104.75	0	0.00	104.00	0.2	2,739	0.01%
2024/04/15	0.3	111.50	3.2	110.97	109.00	-3	2,698	-0.11%
2024/04/12	2	112.25	1	112.51	112.50	1	2,654	0.04%
2024/04/11	4.1	113.34	0	0.00	111.00	4.1	2,616	0.16%
2024/04/10	2	114.51	6	114.92	114.50	-4	2,550	-0.16%
2024/04/09	1	114.51	1	115.50	114.00	0	2,510	0.00%
2024/04/08	4.1	115.49	0	0.00	114.00	4.1	2,478	0.16%
2024/04/03	13.3	117.36	11	115.27	114.50	2.3	2,438	0.09%
2024/04/02	1.3	121.58	1	119.50	119.50	0.3	2,379	0.01%
2024/04/01	0	125.00	1	123.00	123.00	-1	2,308	-0.04%
2024/03/29	2	125.00	0.3	126.50	124.00	1.7	2,268	0.07%
2024/03/28	2	126.50	4	127.50	127.00	-2	2,236	-0.09%
2024/03/27	20.3	129.59	10	127.65	124.50	10.3	2,205	0.47%
2024/03/26	1	125.00	0	0.00	127.50	1	1,847	0.05%
2024/03/22	0	0.00	1	118.00	125.50	-1	2,019	-0.05%
2024/03/21	0	0.00	0.3	115.00	119.00	-0.3	2,066	-0.01%
2024/03/20	1	115.00	0	0.00	115.00	1	2,025	0.05%
2024/03/18	1	120.50	2	117.50	119.00	-1	1,980	-0.05%
2024/03/15	2	118.75	1	118.00	118.50	1	1,947	0.05%
2024/03/14	0.3	113.50	1	115.00	119.00	-0.7	1,898	-0.04%
2024/03/13	1	112.00	3	111.33	113.00	-2	1,795	-0.11%
2024/03/12	3.3	112.17	8.1	112.44	112.50	-4.8	1,714	-0.28%
2024/03/08	3	102.00	0	0.00	101.50	3	1,531	0.20%
2024/03/05	0	0.00	1	103.00	102.50	-1	1,477	-0.07%
2024/02/29	3	103.67	0	0.00	103.00	3	1,474	0.20%
2024/02/23	0	0.00	4	97.65	96.90	-4	1,459	-0.27%
2024/02/19	10	94.52	0	0.00	94.10	10	1,469	0.68%
2024/02/16	2	96.50	0	0.00	95.20	2	1,482	0.13%
2024/02/15	0	0.00	1	100.50	97.70	-1	1,482	-0.07%
2024/02/05	2	102.50	0	0.00	103.50	2	1,490	0.13%
2024/01/23	0.1	103.50	0	0.00	103.00	0.1	1,533	0.01%
2024/01/12	0	0.00	2	105.00	106.00	-2	1,495	-0.13%
2024/01/09	0	0.00	3	107.83	106.50	-3	1,492	-0.20%
2024/01/04	0	0.00	1	102.50	102.50	-1	1,483	-0.07%
2023/12/22	3	111.83	1	114.00	109.50	2	1,442	0.14%
2023/12/21	1	113.50	1	113.00	112.00	0	1,312	0.00%
2023/12/20	3	104.67	2	105.00	108.00	1	1,190	0.08%
2023/12/19	5	103.70	3	103.67	105.50	2	1,068	0.19%
2023/12/18	1	103.50	5	101.09	99.80	-4	897	-0.45%
2023/12/15	1	94.00	0	0.00	94.20	1	777	0.13%
2023/12/14	1	95.90	0	0.00	95.30	1	782	0.13%
2023/12/13	0	0.00	3	95.50	95.70	-3	783	-0.38%
2023/12/11	1	93.00	1	93.40	93.30	0	970	0.00%
2023/12/08	1	93.80	0	0.00	93.60	1	982	0.10%
2023/12/05	2	95.30	2	94.80	94.80	0	1,064	0.00%
2023/12/04	1	95.50	1	96.40	96.70	0	1,073	0.00%
2023/12/01	0	0.00	2	96.85	96.60	-2	1,080	-0.19%
2023/11/29	3	96.30	3	97.03	97.00	0	1,114	0.00%
2023/11/28	0	0.00	5	97.06	97.10	-5	1,133	-0.44%
2023/11/27	0	95.60	0	0.00	96.20	0	1,149	0.00%
2023/11/24	2	95.30	0	0.00	95.00	2	1,141	0.18%
2023/11/22	2	96.50	3	96.20	96.60	-1	1,119	-0.09%
2023/11/21	5	95.30	0	0.00	95.50	5	1,102	0.45%
2023/11/20	5	94.34	4	94.30	94.80	1	1,091	0.09%
2023/11/17	2	93.80	0	0.00	93.50	2	1,090	0.18%
2023/11/16	2	95.75	5	96.30	95.60	-3	1,090	-0.28%
2023/11/15	2	94.90	1	94.20	94.90	1	1,116	0.09%
2023/11/14	2	90.70	2	91.30	91.30	0	1,110	0.00%
2023/11/13	2	91.25	0	0.00	92.00	2	1,119	0.18%
2023/11/10	2	94.40	0	0.00	94.80	2	1,116	0.18%
2023/11/08	3	97.03	0	0.00	97.30	3	1,134	0.26%
2023/11/07	0	0.00	2	96.00	96.20	-2	1,154	-0.17%
2023/11/03	1	94.70	0	0.00	95.10	1	1,165	0.09%
2023/11/02	1	95.40	0	0.00	94.70	1	1,175	0.09%
2023/10/26	0	0.00	1	93.80	93.40	-1	1,141	-0.09%
2023/10/20	1	93.10	0	0.00	92.80	1	1,138	0.09%
2023/10/06	0	0.00	1	93.60	93.90	-1	1,079	-0.09%
2023/09/22	0	94.16	0	0.00	94.90	0	1,081	0.00%
2023/09/15	1	92.20	0	0.00	91.50	1	1,057	0.09%
2023/09/12	0	0.00	1	95.70	95.60	-1	833	-0.12%
2023/09/11	0	0.00	0.1	96.90	95.50	-0.1	812	-0.01%
2023/09/08	0	0.00	1	95.50	96.00	-1	780	-0.13%
2023/09/06	1	92.80	0	0.00	92.50	1	715	0.14%
2023/09/01	1	88.00	0	0.00	90.00	1	652	0.15%
2023/08/31	1	84.40	0	0.00	88.80	1	625	0.16%
2023/08/16	1	89.10	1	89.40	86.90	0	451	0.00%
2023/04/12	0	0.00	1	73.00	73.20	-1	348	-0.29%
2023/02/20	1	71.60	0	0.00	71.70	1	370	0.27%
2023/02/08	0	0.00	0.1	74.50	74.50	-0.1	335	-0.03%
2023/01/09	0	0.00	1.5	69.47	70.00	-1.5	283	-0.52%
2022/11/30	0	0.00	1	64.30	64.50	-1	234	-0.43%
2022/09/26	0	0.00	0.1	63.00	61.20	-0.1	261	-0.02%
2021/09/24	0	0.00	2	57.80	59.30	-2	172	-1.16%
2021/08/19	1	57.50	0	0.00	56.80	1	175	0.57%
2021/08/18	1	59.30	0	0.00	58.80	1	171	0.58%
2021/08/02	0	0.00	1	60.90	61.60	-1	172	-0.58%
2021/07/29	0	0.00	2	60.55	60.50	-2	169	-1.18%
2021/07/23	0	0.00	1	59.00	58.80	-1	163	-0.61%
2021/07/22	0	0.00	1	58.40	58.40	-1	161	-0.62%
2021/07/21	1	56.40	1	57.50	57.30	0	160	0.00%
2021/07/09	0	0.00	1	57.70	56.40	-1	174	-0.57%
2021/07/08	0	0.00	1	55.60	55.50	-1	176	-0.57%
2021/07/07	2	55.40	0	0.00	55.60	2	179	1.12%
2021/07/06	1	55.80	0	0.00	56.00	1	181	0.55%
2021/07/05	3	55.77	0	0.00	55.80	3	185	1.61%
2021/07/02	1	55.80	0	0.00	55.80	1	188	0.53%
2021/06/23	0	0.00	1	57.80	57.00	-1	207	-0.48%
2021/06/21	1	56.00	0	0.00	55.70	1	216	0.46%
2021/06/18	0	0.00	1	57.90	57.90	-1	229	-0.44%
2021/06/10	1	55.30	0	0.00	55.00	1	255	0.39%
2021/06/02	0	0.00	2	58.15	58.50	-2	267	-0.75%
2021/04/14	1	56.20	0	0.00	56.20	1	257	0.39%
2021/04/13	1	56.60	0	0.00	56.60	1	259	0.39%
2021/03/26	0	0.00	1	58.40	58.50	-1	238	-0.42%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/02/23	0	0.00	1	62.60	62.80	-1	228	-0.44%
2021/02/18	0	0.00	5	61.82	62.20	-5	226	-2.20%
2021/01/26	0	0.00	2.4	58.13	57.90	-2.4	216	-1.11%
2021/01/12	0	0.00	2	59.30	59.40	-2	235	-0.85%
2021/01/05	3	59.17	0	0.00	59.20	3	238	1.26%
2020/12/28	0	0.00	1	59.90	60.00	-1	242	-0.41%
2020/12/10	1	58.20	0	0.00	59.40	1	366	0.27%
2020/12/09	1	59.20	0	0.00	58.90	1	365	0.27%
2020/12/08	1	60.70	0	0.00	60.40	1	352	0.28%
2020/11/30	1	61.30	0	0.00	61.30	1	345	0.29%
2020/11/17	2	61.30	0	0.00	61.20	2	355	0.56%
2020/10/29	0	0.00	1	64.00	64.90	-1	376	-0.27%
2020/10/20	1	63.90	0	0.00	64.20	1	399	0.25%
2020/09/23	1	74.90	0	0.00	74.00	1	374	0.27%
2020/09/22	1	76.30	0	0.00	76.10	1	347	0.29%
2020/08/04	0	0.00	2	67.85	67.90	-2	250	-0.80%
2020/08/03	2	68.20	0	0.00	68.20	2	250	0.80%
2020/04/13	0	0.00	2	55.50	55.60	-2	316	-0.63%
2020/04/06	0.1	55.00	0	0.00	54.80	0.1	356	0.03%
2020/03/26	0	0.00	2	54.00	54.50	-2	357	-0.56%
2020/03/20	2	42.20	1	43.10	42.75	1	315	0.32%
2020/03/19	0	0.00	4	40.50	40.10	-4	309	-1.29%
2020/03/16	0	0.00	2	50.40	50.50	-2	283	-0.70%
2020/01/07	0	0.00	1	61.90	62.10	-1	829	-0.12%
2020/01/06	0	0.00	5	60.76	62.40	-5	839	-0.60%
2020/01/02	0	0.00	1	62.40	62.80	-1	870	-0.11%
2019/12/31	1	62.80	0	0.00	62.80	1	884	0.11%
2019/12/27	1	60.00	0	0.00	60.10	1	911	0.11%
2019/12/26	1	58.90	2	60.15	59.90	-1	946	-0.11%
2019/12/20	1	58.00	0	0.00	57.70	1	971	0.10%
2019/12/19	2	58.50	4	58.15	58.20	-2	971	-0.21%
2019/12/16	0	0.00	4	57.70	58.20	-4	977	-0.41%
2019/12/10	1	57.70	0	0.00	57.50	1	979	0.10%
2019/11/18	2	58.90	0	0.00	58.20	2	952	0.21%
2019/11/14	2	59.80	0	0.00	59.80	2	941	0.21%
2019/11/13	2	60.00	0	0.00	61.30	2	932	0.21%
2019/10/29	1	68.50	0	0.00	68.60	1	681	0.15%
2019/10/21	2	68.70	1	68.40	68.90	1	555	0.18%
2019/10/14	0	0.00	1	66.80	67.40	-1	465	-0.22%
2019/10/01	0	0.00	2	64.90	65.20	-2	350	-0.57%
2019/09/27	1	63.60	0	0.00	63.60	1	340	0.29%
2019/09/26	0	0.00	2	64.85	64.00	-2	340	-0.59%
2019/09/24	0	0.00	1	62.80	62.80	-1	326	-0.31%
2019/09/20	1	61.90	0	0.00	62.80	1	329	0.30%
2019/09/09	0	0.00	1	63.00	62.40	-1	390	-0.26%
2019/08/30	1	61.60	0	0.00	61.50	1	410	0.24%
2019/08/28	0	0.00	1	62.20	61.80	-1	420	-0.24%
2019/08/19	1	60.90	1	60.80	61.00	0	509	0.00%
2019/08/15	2	61.80	0	0.00	61.90	2	529	0.38%
2019/08/14	1	62.20	0	0.00	62.30	1	541	0.18%
2019/08/05	1	63.00	0	0.00	62.80	1	608	0.16%
2019/07/31	0	0.00	2	63.00	63.00	-2	634	-0.32%
2019/07/29	1	63.30	0	0.00	63.40	1	645	0.15%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/11	0	0.00	1	64.90	65.00	-1	701	-0.14%
2019/07/10	1	65.10	0	0.00	64.90	1	703	0.14%
2019/07/08	1	65.30	0	0.00	65.30	1	709	0.14%
2019/06/21	2	63.90	0	0.00	64.50	2	796	0.25%
2019/06/04	1	63.90	0	0.00	62.90	1	1,139	0.09%
2019/06/03	1	63.90	0	0.00	63.80	1	1,147	0.09%
2019/05/09	2	66.60	0	0.00	66.60	2	1,130	0.18%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/04/08	0	0.00	1	69.60	69.50	-1	1,068	-0.09%
2019/03/27	2	69.50	1	69.50	69.80	1	995	0.10%
2019/03/20	0	0.00	7	69.11	69.40	-7	942	-0.74%
2019/03/15	4	68.23	0	0.00	68.90	4	878	0.46%
2019/03/13	1	64.30	1	65.70	65.70	0	774	0.00%
2019/03/08	3	62.90	0	0.00	64.00	3	595	0.50%
2019/03/06	0	0.00	2	61.35	61.50	-2	552	-0.36%
2019/02/25	0	0.00	3	61.57	62.40	-3	516	-0.58%
2019/02/20	2	60.70	0	0.00	60.00	2	483	0.41%
2019/02/14	0	0.00	51	58.61	58.90	-51	438	-11.63%
2019/02/13	2	59.00	0	0.00	59.00	2	431	0.46%
2019/01/29	10	56.00	0	0.00	56.10	10	387	2.58%
2019/01/25	41	56.05	0	0.00	56.00	41	373	10.98%
2018/12/19	2	56.00	0	0.00	56.00	2	480	0.42%
2018/12/13	2	56.00	0	0.00	56.40	2	511	0.39%
2018/10/17	1	56.90	0	0.00	56.90	1	619	0.16%
2018/10/11	0	0.00	4	56.35	56.50	-4	597	-0.67%
2018/10/09	4	59.50	0	0.00	59.60	4	586	0.68%
2018/09/25	0	0.00	1	61.50	60.80	-1	577	-0.17%
2018/09/14	0	0.00	11	58.80	58.40	-11	551	-1.99%
2018/09/10	1	56.70	0	0.00	56.80	1	560	0.18%
2018/09/03	0	0.00	0.1	58.00	57.90	-0.1	536	-0.02%
2018/08/31	0	0.00	0.3	58.00	58.00	-0.3	539	-0.06%
2018/08/30	0	0.00	0.1	58.30	58.30	-0.1	559	-0.02%
2018/07/23	0	0.00	3	54.50	53.90	-3	985	-0.30%
2018/07/18	0	0.00	1	55.20	55.10	-1	1,016	-0.10%
2018/07/06	1	56.70	1	56.50	56.80	0	1,134	0.00%
2018/07/03	0.5	55.50	0	0.00	55.80	0.5	1,220	0.04%
2018/06/28	0	0.00	1	54.30	54.10	-1	1,255	-0.08%
2018/06/26	0	0.00	2	55.60	56.20	-2	1,268	-0.16%
2018/06/20	0	0.00	1	56.50	56.80	-1	1,316	-0.08%
2018/06/06	1	60.10	0	0.00	62.00	1	1,505	0.07%
2018/06/01	1	61.60	0	0.00	61.80	1	1,449	0.07%
2018/05/29	3	62.10	0	0.00	63.80	3	1,418	0.21%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/25	1	64.00	0	0.00	63.10	1	1,389	0.07%
2018/05/18	2	66.70	0	0.00	65.40	2	1,340	0.15%
2018/05/17	1	65.00	0	0.00	65.40	1	1,313	0.08%
2018/05/08	0	0.00	1	60.00	60.00	-1	1,181	-0.08%
2018/05/03	1	57.40	1	57.60	57.60	0	1,140	0.00%
2018/04/24	8	56.85	1	57.00	56.40	7	1,208	0.58%
2018/04/19	4	55.48	2	55.70	55.40	2	1,163	0.17%
2018/04/18	1	55.10	0	0.00	55.20	1	1,153	0.09%
2018/04/11	0	0.00	1	54.50	54.00	-1	1,034	-0.10%
2018/03/13	1	47.90	0	0.00	47.90	1	665	0.15%
2018/03/12	0	0.00	1	47.20	47.30	-1	661	-0.15%
2018/02/26	0	0.00	1	44.30	44.35	-1	677	-0.15%
2018/02/22	1	45.40	0	0.00	45.30	1	681	0.15%
2018/01/24	1	47.80	1	47.00	46.75	0	586	0.00%
2018/01/15	0	0.00	0.5	44.15	44.15	-0.5	462	-0.11%
2018/01/08	0.4	43.95	0	0.00	43.95	0.4	474	0.08%
2018/01/03	0	0.00	1	44.00	44.40	-1	481	-0.21%
2018/01/02	1	43.80	0	0.00	44.20	1	479	0.21%