中釉 (1809)-元富-花蓮券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.10
漲幅
+0.43%
成交量
872張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	24.10	24.00	-1	5,245	-0.02%
2024/05/09	1	24.90	0	0.00	24.35	1	5,214	0.02%
2024/04/29	0	0.00	1	25.45	25.40	-1	5,340	-0.02%
2024/04/24	1	24.15	0	0.00	24.05	1	5,269	0.02%
2024/04/11	0	26.15	0	0.00	25.70	0	4,982	0.00%
2024/03/22	1	27.45	1	27.00	26.55	0	4,429	0.00%
2024/03/15	1	31.40	3	29.70	27.40	-2	3,961	-0.05%
2024/03/12	0	0.00	1	33.00	33.10	-1	3,612	-0.03%
2024/02/29	0	0.00	1	30.85	30.75	-1	3,551	-0.03%
2024/02/27	1	31.10	0	0.00	32.00	1	3,634	0.03%
2024/02/26	1	27.75	1	30.75	31.05	0	3,512	0.00%
2024/02/22	7	25.17	4	25.20	25.70	3	3,152	0.10%
2024/02/21	1	23.30	1	23.85	24.05	0	2,771	0.00%
2024/02/20	1	23.15	1	21.20	21.90	0	2,539	0.00%
2024/02/01	0	0.00	2	17.85	17.65	-2	1,726	-0.12%
2024/01/25	2	17.25	1	17.65	17.30	1	1,734	0.06%
2024/01/24	1	17.25	0	0.00	17.50	1	1,630	0.06%
2023/12/25	0	0.00	1	15.75	15.70	-1	1,350	-0.07%
2023/12/15	1	16.55	0	0.00	16.45	1	1,699	0.06%
2023/12/04	0	0.00	1	15.35	15.80	-1	1,967	-0.05%
2023/11/30	0	0.00	20	15.17	15.20	-20	1,822	-1.10%
2023/11/24	1	15.70	1	15.80	15.65	0	1,802	0.00%
2023/11/22	10	15.20	0	0.00	15.05	10	1,649	0.61%
2023/11/09	10	15.10	0	0.00	14.90	10	1,600	0.62%
2023/11/06	0	0.00	2	15.50	15.25	-2	1,587	-0.13%
2023/10/23	0	0.00	2	14.18	14.15	-2	1,753	-0.11%
2023/10/13	1	14.50	0	0.00	14.40	1	1,780	0.06%
2023/10/04	1	14.65	0	0.00	14.70	1	1,906	0.05%
2023/10/03	0	0.00	3	15.10	14.95	-3	2,056	-0.15%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/21	0	0.00	2	16.20	15.70	-2	2,539	-0.08%
2023/09/20	0	0.00	3	15.60	15.35	-3	2,286	-0.13%
2023/09/19	5	15.71	1	15.75	15.75	4	2,239	0.18%
2023/09/13	8	15.17	12	15.30	15.35	-4	2,043	-0.20%
2023/09/11	7	15.06	0	0.00	14.85	7	1,911	0.37%
2023/08/31	1	14.20	0	0.00	14.15	1	1,895	0.05%
2023/08/21	0	0.00	4	13.90	13.95	-4	2,129	-0.19%
2023/08/10	1	14.65	0	0.00	14.60	1	2,603	0.04%
2023/08/01	0	0.00	0.3	15.70	15.45	-0.3	2,563	-0.01%
2023/07/31	0.3	16.35	2	15.80	15.80	-1.8	2,573	-0.07%
2023/07/27	0	0.00	3.2	14.99	15.25	-3.2	2,546	-0.13%
2023/07/24	3	14.70	0	0.00	14.70	3	2,991	0.10%
2023/07/11	2	15.55	0	0.00	15.45	2	3,646	0.05%
2023/07/10	1	16.45	0.4	16.60	16.60	0.6	3,589	0.02%
2023/07/07	1.4	16.50	5.5	16.82	16.35	-4.1	3,436	-0.12%
2023/07/06	0.5	16.01	0	0.00	15.80	0.5	3,097	0.02%
2023/07/05	0	0.00	1	15.80	15.35	-1	2,958	-0.03%
2023/07/04	1	15.20	0	0.00	14.90	1	2,865	0.03%
2023/07/03	2	14.75	0	0.00	14.70	2	2,849	0.07%
2023/06/28	0.1	14.75	0	0.00	14.70	0.1	2,835	0.00%
2023/06/27	1	14.66	0	0.00	14.55	1	2,837	0.04%
2023/06/19	0	0.00	2	15.35	15.25	-2	2,813	-0.07%
2023/06/12	1	14.80	0	0.00	14.80	1	2,758	0.04%
2023/06/09	2	15.40	0	0.00	15.15	2	2,718	0.07%
2023/06/08	0	0.00	1	15.40	15.35	-1	2,708	-0.04%
2023/06/05	0	0.00	2	15.95	15.75	-2	2,700	-0.07%
2023/06/02	0.1	15.45	0	0.00	15.25	0.1	2,655	0.00%
2023/05/24	0	0.00	1	16.00	16.00	-1	2,518	-0.04%
2023/05/22	2	15.35	0	0.00	15.35	2	2,178	0.09%
2023/05/18	0	0.00	1	14.50	14.45	-1	2,061	-0.05%
2023/05/10	2	14.90	3	14.85	14.80	-1	2,141	-0.05%
2023/04/28	2	16.05	8	15.63	16.10	-6	2,235	-0.27%
2023/04/26	5	14.74	4	14.63	14.65	1	2,021	0.05%
2023/04/25	4	14.95	4	15.06	14.75	0	2,033	0.00%
2023/04/24	3	14.63	3	14.80	14.80	0	2,082	0.00%
2023/04/20	6	14.94	2	15.05	14.85	4	2,118	0.19%
2023/04/19	1	15.30	0	0.00	14.90	1	2,010	0.05%
2023/04/18	10	16.05	8	15.11	15.10	2	1,961	0.10%
2023/04/17	1	15.70	0	0.00	15.70	1	1,708	0.06%
2023/04/14	2	14.70	2	14.40	14.30	0	1,476	0.00%
2023/02/10	0	0.00	5	14.40	14.35	-5	1,666	-0.30%
2023/02/03	0	0.00	2.1	14.41	14.65	-2.1	1,574	-0.13%
2023/01/31	0	0.00	4	13.80	14.00	-4	1,266	-0.32%
2023/01/30	2	13.70	0	0.00	13.50	2	1,201	0.17%
2023/01/17	0	0.00	2	13.85	13.75	-2	1,148	-0.17%
2023/01/16	2	12.90	0	0.00	12.85	2	1,043	0.19%
2023/01/13	7	13.41	0	0.00	13.15	7	1,031	0.68%
2023/01/11	1	13.30	1	13.40	13.50	0	922	0.00%
2023/01/05	4	12.48	0	0.00	12.50	4	823	0.49%
2022/12/06	0	0.00	1	13.50	13.50	-1	694	-0.14%
2022/11/24	1	13.90	0	0.00	14.10	1	545	0.18%
2022/07/21	0	0.00	3	11.85	11.85	-3	286	-1.05%
2022/07/18	3	11.73	0	0.00	11.75	3	305	0.98%
2022/05/18	0	0.00	2	12.80	12.70	-2	813	-0.25%
2022/05/10	2	12.50	0	0.00	12.50	2	944	0.21%
2022/03/02	0	0.00	1	14.80	14.80	-1	1,949	-0.05%
2022/03/01	0	0.00	5	15.00	15.00	-5	1,941	-0.26%
2022/02/24	5	15.50	6	15.22	15.20	-1	1,885	-0.05%
2022/02/23	8	15.23	1	15.30	15.30	7	1,809	0.39%
2022/02/22	0	0.00	1	14.60	14.30	-1	1,739	-0.06%
2022/02/08	0	0.00	5	14.20	14.20	-5	1,704	-0.29%
2022/01/24	5	13.60	0	0.00	13.65	5	1,757	0.28%
2022/01/20	1	14.25	0	0.00	14.25	1	1,752	0.06%
2022/01/18	3	14.40	3	14.20	14.20	0	1,761	0.00%
2022/01/04	0	0.00	2	15.35	15.15	-2	1,880	-0.11%
2022/01/03	0	0.00	1	15.85	15.55	-1	2,008	-0.05%
2021/12/30	2	16.85	0	0.00	16.40	2	2,002	0.10%
2021/12/29	1	16.60	4	16.73	16.65	-3	1,968	-0.15%
2021/12/23	0	0.00	1	16.15	16.20	-1	1,828	-0.05%
2021/12/22	0	0.00	1	16.50	15.70	-1	1,834	-0.05%
2021/12/21	0	0.00	1	16.00	16.00	-1	1,827	-0.05%
2021/12/20	0	0.00	1	15.90	16.00	-1	1,925	-0.05%
2021/12/17	0	0.00	1	15.70	15.50	-1	1,990	-0.05%
2021/12/16	1	15.55	8	15.59	15.60	-7	1,978	-0.35%
2021/12/15	1	15.45	0	0.00	15.45	1	1,972	0.05%
2021/12/14	1	15.75	2	15.40	15.30	-1	1,970	-0.05%
2021/12/13	1	15.60	1	15.60	15.50	0	1,994	0.00%
2021/12/10	1	15.25	1	15.40	15.45	0	2,064	0.00%
2021/12/07	0	0.00	1	15.10	15.00	-1	1,995	-0.05%
2021/11/18	0	0.00	2	14.50	14.40	-2	1,993	-0.10%
2021/11/16	1	14.25	0	0.00	14.35	1	1,976	0.05%
2021/11/12	1	14.70	0	0.00	14.50	1	1,991	0.05%
2021/11/11	2	14.90	2	15.03	14.80	0	1,989	0.00%
2021/11/10	2	15.03	0	0.00	14.95	2	1,981	0.10%
2021/11/08	0	0.00	2	14.50	14.55	-2	1,957	-0.10%
2021/11/01	12	14.71	26	14.59	14.65	-14	1,957	-0.72%
2021/10/29	2	14.63	0	0.00	14.55	2	1,954	0.10%
2021/10/28	2	14.65	0	0.00	14.65	2	1,949	0.10%
2021/10/27	0	0.00	6	14.78	14.85	-6	1,953	-0.31%
2021/10/22	0	0.00	1	14.70	14.65	-1	1,990	-0.05%
2021/10/21	8	14.82	11	14.88	14.85	-3	1,987	-0.15%
2021/10/20	0	0.00	2	14.55	14.65	-2	1,979	-0.10%
2021/10/15	3	14.40	0	0.00	14.25	3	2,034	0.15%
2021/10/08	8	15.50	7	15.75	15.00	1	2,247	0.04%
2021/10/05	5	14.30	0	0.00	14.40	5	2,231	0.22%
2021/10/04	10	14.55	2	14.65	14.45	8	2,323	0.34%
2021/10/01	0	0.00	10	14.80	14.50	-10	2,360	-0.42%
2021/09/30	0	0.00	1	15.10	15.10	-1	2,572	-0.04%
2021/09/27	10	15.60	0	0.00	15.60	10	3,136	0.32%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/23	1	14.00	1	14.15	14.05	0	3,036	0.00%
2021/09/22	0	0.00	3	14.10	14.05	-3	3,057	-0.10%
2021/09/16	18	14.94	10	15.40	14.80	8	3,131	0.26%
2021/09/15	0	0.00	10	15.00	15.40	-10	3,100	-0.32%
2021/09/14	0	0.00	1	14.35	14.35	-1	3,028	-0.03%
2021/09/13	0	0.00	1	14.45	14.45	-1	3,050	-0.03%
2021/09/09	6	15.61	5	14.20	14.10	1	3,243	0.03%
2021/09/02	4	12.90	0	0.00	12.95	4	3,475	0.12%
2021/09/01	5	13.25	5	13.25	13.20	0	3,497	0.00%
2021/08/31	0	0.00	1	13.05	13.15	-1	3,500	-0.03%
2021/08/30	0	0.00	1	13.15	13.15	-1	3,530	-0.03%
2021/08/27	1	13.30	0	0.00	13.20	1	3,619	0.03%
2021/08/25	0	0.00	1	13.00	13.05	-1	3,714	-0.03%
2021/08/23	2	12.70	2	12.85	13.05	0	3,765	0.00%
2021/08/20	8	12.35	8	12.48	12.40	0	3,846	0.00%
2021/08/19	0	0.00	2	12.50	12.45	-2	3,851	-0.05%
2021/08/18	2	12.50	12	12.54	12.75	-10	3,858	-0.26%
2021/08/16	0	0.00	4	12.50	12.40	-4	3,880	-0.10%
2021/08/13	5	12.90	0	0.00	12.90	5	3,887	0.13%
2021/08/12	5	13.20	0	0.00	13.30	5	3,898	0.13%
2021/08/11	2	13.70	0	0.00	13.30	2	3,933	0.05%
2021/08/04	0	0.00	16	14.23	14.30	-16	4,248	-0.38%
2021/08/03	0	0.00	2	14.15	14.30	-2	4,473	-0.04%
2021/08/02	2	14.20	2	14.30	14.30	0	4,602	0.00%
2021/07/29	10	14.13	10	14.30	14.35	0	5,008	0.00%
2021/07/14	0	0.00	1	16.00	15.75	-1	6,826	-0.01%
2021/07/13	2	16.00	0	0.00	15.45	2	6,812	0.03%
2021/07/12	0	0.00	4	15.86	15.80	-4	6,863	-0.06%
2021/07/08	1	15.90	1	15.90	15.70	0	6,856	0.00%
2021/07/07	1	15.65	3	15.70	15.35	-2	6,854	-0.03%
2021/07/06	14	16.10	11	16.20	15.95	3	6,881	0.04%
2021/07/02	8	15.56	8	15.67	15.15	0	6,733	0.00%
2021/07/01	38	16.95	10	15.87	15.50	28	6,683	0.42%
2021/06/30	1	16.10	1	16.30	16.30	0	6,340	0.00%
2021/06/17	10	15.22	15	15.47	15.45	-5	6,191	-0.08%
2021/06/16	3	14.17	2	14.35	15.00	1	6,011	0.02%
2021/06/15	0	0.00	0.1	14.40	14.40	-0.1	6,003	0.00%
2021/06/11	27	15.00	21	14.67	14.70	6	5,997	0.10%
2021/06/04	5	15.04	2	15.38	14.90	3	5,606	0.05%
2021/06/03	4	15.08	0	0.00	15.00	4	5,529	0.07%
2021/05/28	5	14.46	4	14.30	14.15	1	6,001	0.02%
2021/05/21	0	0.00	3	13.40	13.60	-3	5,926	-0.05%
2021/05/18	0	0.00	0.1	12.20	12.90	-0.1	5,878	0.00%
2021/05/14	0	0.00	3	13.00	12.95	-3	5,801	-0.05%
2021/05/13	0	0.00	2	13.75	13.25	-2	5,763	-0.03%
2021/05/12	0	0.00	11	14.17	14.10	-11	5,686	-0.19%
2021/05/11	2	16.95	13	17.09	15.60	-11	5,567	-0.20%
2021/05/10	15	16.82	2	16.45	16.40	13	5,451	0.24%
2021/05/07	11	15.61	1	15.65	15.75	10	5,281	0.19%
2021/05/06	1	15.65	5	16.10	16.10	-4	5,065	-0.08%
2021/05/05	3	15.48	2	15.30	14.65	1	4,875	0.02%
2021/05/04	2	15.33	1	15.30	15.30	1	4,757	0.02%
2021/05/03	9	17.74	2	17.60	17.00	7	4,605	0.15%
2021/04/29	22.2	18.83	5	19.03	17.85	17.2	4,470	0.38%
2021/04/28	19	17.61	19	17.81	18.85	0	3,924	0.00%
2021/04/27	0	0.00	2	17.10	17.15	-2	3,355	-0.06%
2021/04/22	10	16.06	4	16.25	15.30	6	3,053	0.20%
2021/04/14	0	0.00	4	13.68	13.80	-4	2,489	-0.16%
2021/04/12	5	13.45	0	0.00	13.90	5	2,381	0.21%
2021/04/09	11	13.67	7	13.79	13.65	4	2,337	0.17%
2021/04/08	0	0.00	1	13.10	13.20	-1	2,156	-0.05%
2021/03/22	0	0.00	1	12.80	12.80	-1	2,013	-0.05%
2021/03/15	0	0.00	10	12.55	12.50	-10	2,104	-0.48%
2021/03/10	0	0.00	2	12.45	12.55	-2	2,253	-0.09%
2021/03/05	2	12.55	0	0.00	12.70	2	2,982	0.07%
2021/03/04	10	12.70	0	0.00	13.10	10	2,966	0.34%
2021/03/03	1	12.80	5	12.85	12.85	-4	2,747	-0.15%
2021/03/02	10	11.96	10	11.75	11.70	0	2,449	0.00%
2021/02/23	5	12.10	0	0.00	12.05	5	2,516	0.20%
2021/01/13	2	11.70	2	11.78	11.75	0	3,161	0.00%
2020/12/31	0	0.00	8.3	12.40	12.45	-8.3	3,500	-0.24%
2020/12/22	0	0.00	1	12.60	12.20	-1	3,392	-0.03%
2020/12/18	2	12.20	12	12.09	12.20	-10	3,393	-0.29%
2020/12/14	0	0.00	2	12.25	12.25	-2	3,807	-0.05%
2020/12/11	2	12.00	0	0.00	12.00	2	3,754	0.05%
2020/12/10	2	12.30	12	12.34	12.35	-10	3,730	-0.27%
2020/12/07	2	12.50	2	12.75	12.60	0	3,746	0.00%
2020/12/04	2	12.55	2	12.80	12.55	0	3,681	0.00%
2020/12/03	1	12.60	13	12.78	12.70	-12	3,651	-0.33%
2020/12/02	22	12.90	0	0.00	12.70	22	3,572	0.62%
2020/11/25	0	0.00	5	12.15	12.20	-5	3,179	-0.16%
2020/11/24	5	12.15	0	0.00	12.10	5	3,184	0.16%
2020/11/23	0.1	11.90	0	0.00	11.95	0.1	3,157	0.00%
2020/11/20	0	0.00	15	11.80	11.85	-15	3,182	-0.47%
2020/11/19	15	11.80	0	0.00	11.75	15	3,338	0.45%
2020/11/06	1	11.95	0	0.00	11.85	1	3,914	0.03%
2020/10/27	0	0.00	1	11.90	12.00	-1	3,828	-0.03%
2020/10/23	12	12.64	1	12.75	12.00	11	3,811	0.29%
2020/10/19	1	11.65	0	0.00	11.65	1	3,704	0.03%
2020/10/16	0	0.00	32	12.00	11.70	-32	3,687	-0.87%
2020/10/15	24	12.18	2	12.20	11.80	22	3,642	0.60%
2020/10/14	13	12.51	6	12.26	12.55	7	3,535	0.20%
2020/10/12	0	0.00	3	11.45	11.30	-3	3,299	-0.09%
2020/10/07	0	0.00	10	10.85	10.85	-10	3,233	-0.31%
2020/09/21	2	11.90	17	11.85	11.70	-15	3,320	-0.45%
2020/09/18	3	11.98	0	0.00	11.80	3	3,199	0.09%
2020/09/17	5	11.70	6	11.88	12.25	-1	3,129	-0.03%
2020/09/11	0	0.00	5	11.45	11.40	-5	2,779	-0.18%
2020/09/08	2	11.70	2	11.70	11.75	0	2,680	0.00%
2020/09/07	0	0.00	5	12.01	11.80	-5	2,647	-0.19%
2020/09/04	5	12.30	6	12.15	12.30	-1	2,604	-0.04%
2020/09/03	20	11.79	19	12.00	12.05	1	2,416	0.04%
2020/09/01	2	11.70	0	0.00	11.50	2	2,301	0.09%
2020/08/31	12	11.85	15	11.83	11.80	-3	2,275	-0.13%
2020/08/28	2	11.75	1	11.75	11.65	1	2,209	0.05%
2020/08/26	2	11.95	10	11.80	11.65	-8	2,140	-0.37%
2020/08/25	7	12.11	2	12.30	11.95	5	2,096	0.24%
2020/08/24	19	12.06	15	12.13	12.00	4	1,933	0.21%
2020/08/21	22	11.82	0	0.00	12.20	22	1,847	1.19%
2020/08/20	1	12.90	0	0.00	12.45	1	1,645	0.06%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	2	11.35	0	0.00	11.45	2	1,335	0.15%
2020/08/13	10	10.90	0	0.00	10.55	10	1,228	0.81%
2020/08/12	0	0.00	10	10.90	10.90	-10	1,219	-0.82%
2020/08/10	10	11.10	0	0.00	11.00	10	1,144	0.87%
2020/08/05	0	0.00	13	10.32	10.30	-13	1,041	-1.25%
2020/07/28	10	10.30	22	10.39	10.75	-12	945	-1.27%
2020/07/27	0	0.00	3	10.00	9.80	-3	839	-0.36%
2020/07/24	17	10.84	9	10.78	10.30	8	813	0.98%
2020/07/22	5	9.60	5	9.62	9.60	0	623	0.00%
2020/07/10	5	10.20	22	9.99	10.00	-17	615	-2.76%
2020/07/09	32	10.28	5	10.40	10.55	27	582	4.64%
2020/07/08	5	9.38	7	9.46	9.84	-2	429	-0.47%
2020/06/16	5	9.03	0	0.00	9.00	5	438	1.14%
2020/06/10	0	0.00	5	9.33	9.33	-5	487	-1.03%
2020/06/09	0	0.00	5	9.53	9.47	-5	521	-0.96%
2020/06/04	0	0.00	1	9.40	9.43	-1	543	-0.18%
2020/05/20	0	0.00	5	9.26	9.20	-5	600	-0.83%
2020/05/08	1	9.18	0	0.00	9.17	1	594	0.17%
2020/03/27	5	7.70	0	0.00	7.63	5	864	0.58%
2020/03/25	10	7.50	0	0.00	7.48	10	897	1.11%
2020/03/24	5	7.18	5	7.23	7.18	0	896	0.00%
2020/03/19	5	6.40	0	0.00	6.33	5	892	0.56%
2020/01/31	5	10.10	0	0.00	10.05	5	1,029	0.49%
2020/01/17	0	0.00	3	11.90	11.90	-3	1,048	-0.29%
2020/01/13	3	11.85	0	0.00	11.85	3	1,040	0.29%
2020/01/03	2	12.10	7	12.30	12.10	-5	1,128	-0.44%
2019/12/20	3	11.95	0	0.00	11.80	3	1,051	0.29%
2019/12/19	2	11.95	0	0.00	11.90	2	1,050	0.19%
2019/12/06	0	0.00	1	11.95	11.90	-1	1,131	-0.09%
2019/12/03	0	0.00	1	12.00	11.90	-1	1,166	-0.09%
2019/11/29	1	12.10	0	0.00	12.05	1	1,196	0.08%
2019/11/26	1	11.95	0	0.00	11.95	1	1,343	0.07%
2019/11/15	5	11.45	0	0.00	11.55	5	1,365	0.37%
2019/11/14	0	0.00	1	11.60	11.45	-1	1,381	-0.07%
2019/11/13	1	11.65	0	0.00	11.55	1	1,430	0.07%
2019/09/25	0	0.00	10	12.90	12.80	-10	4,062	-0.25%
2019/09/23	0	0.00	40	12.90	12.85	-40	4,248	-0.94%
2019/09/20	50	13.05	1	12.95	12.90	49	4,333	1.13%
2019/09/06	1	13.15	0	0.00	13.10	1	6,237	0.02%
2019/08/22	0	0.00	0.9	13.00	13.05	-0.9	8,235	-0.01%
2019/08/20	10	13.65	10	13.45	13.40	0	8,790	0.00%
2019/08/13	3	14.40	3	14.20	14.15	0	9,127	0.00%
2019/08/12	4	14.20	24	14.20	14.20	-20	9,013	-0.22%
2019/08/08	21	14.57	2	14.70	14.35	19	8,947	0.21%
2019/08/07	4	14.30	5	14.46	14.30	-1	8,813	-0.01%
2019/08/06	2	15.48	1	15.60	13.95	1	8,682	0.01%
2019/08/05	5	14.80	6	14.63	14.90	-1	8,220	-0.01%
2019/08/02	1	14.00	18	13.92	13.85	-17	7,916	-0.21%
2019/08/01	16	13.17	1	13.35	13.35	15	7,500	0.20%
2019/07/30	5	12.27	7	12.10	12.10	-2	7,218	-0.03%
2019/07/29	6	12.37	5	12.25	12.25	1	7,204	0.01%
2019/07/11	10	12.78	10	12.65	12.60	0	6,764	0.00%
2019/07/08	0	0.00	2	13.55	13.35	-2	6,660	-0.03%
2019/07/05	22	13.87	22	13.90	13.90	0	6,626	0.00%
2019/07/04	32	13.57	32	13.68	13.70	0	6,570	0.00%
2019/07/03	8	13.93	8	13.97	13.65	0	6,522	0.00%
2019/07/02	8	13.63	4	13.45	13.45	4	6,372	0.06%
2019/06/28	3	15.45	0	0.00	15.50	3	6,094	0.05%
2019/06/27	10	15.60	14	15.43	15.35	-4	6,000	-0.07%
2019/06/26	14	15.32	10	15.30	15.50	4	5,906	0.07%
2019/06/25	10	16.15	10	15.70	16.00	0	5,720	0.00%
2019/06/24	10	15.89	10	15.96	16.30	0	5,545	0.00%
2019/06/21	10	15.40	11	15.36	15.50	-1	5,326	-0.02%
2019/06/20	36	15.16	38	15.17	15.25	-2	5,210	-0.04%
2019/06/19	13	15.07	10	15.38	15.30	3	5,027	0.06%
2019/06/17	1	16.80	2	16.75	16.60	-1	4,341	-0.02%
2019/06/14	0	0.00	2	16.10	16.70	-2	4,138	-0.05%
2019/06/13	1	15.95	3	16.05	16.30	-2	3,853	-0.05%
2019/06/12	1	15.35	0	0.00	15.50	1	3,406	0.03%
2019/06/11	0	0.00	1	14.60	14.70	-1	3,120	-0.03%
2019/06/10	2	14.95	1	14.60	14.95	1	2,975	0.03%
2019/06/06	11	14.46	9	14.67	14.80	2	2,789	0.07%
2019/06/05	0	0.00	3	13.85	13.85	-3	2,440	-0.12%
2019/06/04	5	13.37	3	13.33	13.45	2	2,240	0.09%
2019/05/31	0	0.00	9	12.20	12.25	-9	1,785	-0.50%
2019/05/30	0	0.00	1	12.20	12.30	-1	1,723	-0.06%
2019/05/29	20	12.23	10	12.25	12.15	10	1,615	0.62%
2019/05/28	1	11.45	1	11.45	11.40	0	1,391	0.00%
2019/05/27	3	11.75	13	12.79	11.40	-10	1,298	-0.77%
2019/05/24	20	12.20	21	12.29	12.00	-1	801	-0.12%
2019/05/23	11	12.35	1	12.45	12.40	10	711	1.40%
2019/05/22	2	12.15	0	0.00	12.30	2	503	0.40%
2018/11/22	0	0.00	2	11.00	10.90	-2	287	-0.70%
2018/09/13	0	0.00	1	11.45	11.35	-1	973	-0.10%
2018/08/28	10	12.75	10	12.65	12.65	0	1,471	0.00%
2018/07/31	0	0.00	1	13.45	13.45	-1	2,624	-0.04%
2018/07/30	1	13.50	2	13.40	13.35	-1	2,678	-0.04%
2018/07/27	2	13.50	0	0.00	13.50	2	2,673	0.07%
2018/06/05	0	0.00	11	14.78	14.60	-11	1,961	-0.56%
2018/06/04	10	15.30	0	0.00	15.15	10	1,932	0.52%
2018/06/01	10	15.05	10	14.95	14.60	0	1,821	0.00%
2018/05/30	1	14.65	4	15.13	14.65	-3	1,701	-0.18%
2018/05/29	17	14.93	15	15.14	15.25	2	1,605	0.12%
2018/05/28	2	14.45	0	0.00	13.90	2	1,448	0.14%
2018/05/22	1	13.60	1	13.70	13.25	0	1,507	0.00%
2018/05/14	0	0.00	5	13.50	13.60	-5	1,399	-0.36%
2018/04/26	0	0.00	2	12.20	11.70	-2	1,030	-0.19%
2018/04/24	2	12.30	0	0.00	12.15	2	1,028	0.19%
2018/04/02	0	0.00	20	12.53	12.30	-20	1,222	-1.64%
2018/03/31	0	0.00	10	12.55	12.50	-10	1,224	-0.82%
2018/03/06	0	0.00	1	12.90	12.55	-1	1,174	-0.09%
2018/03/01	0	0.00	1	13.35	13.45	-1	1,135	-0.09%
2018/02/26	2	14.05	11	13.55	13.65	-9	1,055	-0.85%
2018/02/23	43	13.55	0	0.00	13.65	43	1,000	4.30%
2018/02/22	0	0.00	2	12.45	12.45	-2	840	-0.24%
2018/02/09	2	10.95	0	0.00	11.00	2	813	0.25%
2018/01/04	0	0.00	2	13.30	13.30	-2	823	-0.24%
2018/01/03	2	13.80	0	0.00	13.70	2	782	0.26%