士紙 (1903)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.6
漲跌
▲0.7
漲幅
+1.10%
成交量
703張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	63.80	1	63.30	63.80	0	1,026	0.00%
2024/05/27	0.1	64.20	0	0.00	64.00	0.1	1,019	0.01%
2024/05/24	0.1	61.20	0	0.00	63.40	0.1	1,010	0.01%
2024/05/23	0	64.58	0	0.00	61.90	0	999	0.00%
2024/05/22	1	65.98	0	0.00	65.70	1	981	0.11%
2024/05/21	2	65.60	2	65.95	65.60	0	978	0.00%
2024/05/20	0	66.20	2	67.30	67.10	-2	971	-0.20%
2024/05/17	0	70.00	7	70.00	68.10	-7	955	-0.73%
2024/05/16	2	65.80	0	0.00	65.20	2	917	0.22%
2024/05/14	0.1	62.20	0	0.00	62.20	0.1	892	0.01%
2024/05/10	0	63.90	0.1	63.60	64.30	0	879	-0.01%
2024/05/09	0	0.00	0.1	63.20	61.60	-0.1	856	-0.01%
2024/05/08	0	0.00	3	62.80	63.30	-3	841	-0.36%
2024/05/07	0	65.10	0	0.00	64.30	0	828	0.00%
2024/05/06	9	67.52	9	67.91	67.50	0	799	0.00%
2024/05/03	0	0.00	5	70.00	68.70	-5	772	-0.65%
2024/05/02	0	70.10	0	0.00	68.20	0	717	0.00%
2024/04/30	3	65.53	6	66.55	65.60	-3	654	-0.46%
2024/04/29	3	66.80	0.1	67.90	67.70	3	603	0.49%
2024/04/25	0.1	60.20	0	0.00	60.60	0.1	457	0.01%
2024/04/24	0.1	60.51	0	0.00	61.00	0.1	447	0.01%
2024/04/23	9	61.50	11	61.60	61.50	-2	434	-0.46%
2024/04/22	8	61.96	3.1	61.70	60.60	4.9	384	1.29%
2024/04/19	0.1	58.00	0	0.00	57.70	0.1	307	0.02%
2024/04/16	0.1	57.00	0	0.00	55.60	0.1	258	0.02%
2024/04/15	0.1	58.90	0	0.00	58.00	0.1	255	0.02%
2024/04/09	4.1	59.70	4	60.30	59.30	0.1	245	0.03%
2024/04/08	0	59.60	0	0.00	60.90	0	245	0.00%
2024/04/03	0	57.80	0	0.00	57.40	0	238	0.00%
2024/04/02	0	0.00	0.1	59.00	58.60	-0.1	247	-0.04%
2024/04/01	0	58.40	4	58.20	57.60	-4	236	-1.69%
2024/03/27	2	56.00	1	56.50	56.50	1	220	0.46%
2024/03/25	0	0.00	0.1	54.00	54.20	-0.1	213	-0.02%
2024/03/21	0	53.30	0	0.00	53.50	0	246	0.02%
2024/03/18	0.1	52.50	0	0.00	52.80	0.1	253	0.02%
2024/03/15	0.1	52.90	0	0.00	52.80	0.1	253	0.03%
2024/03/14	0.1	53.40	0	0.00	53.20	0.1	254	0.02%
2024/03/13	0	54.00	0	0.00	53.30	0	259	0.01%
2024/03/11	0.1	53.08	0	0.00	53.10	0.1	260	0.03%
2024/03/07	0	52.93	0	0.00	52.70	0	263	0.00%
2024/03/06	0	52.90	0	0.00	52.90	0	263	0.00%
2024/03/05	0.2	53.08	0	0.00	52.60	0.2	264	0.07%
2024/03/04	0	0.00	0	54.10	53.20	0	264	-0.01%
2024/02/29	0	53.10	0	0.00	53.00	0	262	0.00%
2024/02/27	0	53.00	0	0.00	52.70	0	263	0.00%
2024/02/26	0.1	53.51	0	0.00	53.10	0.1	264	0.04%
2024/02/21	0	53.80	0	0.00	53.50	0	264	0.02%
2024/02/16	0.1	54.20	0	0.00	53.90	0.1	270	0.02%
2024/02/15	0	53.10	0	0.00	52.80	0	269	0.00%
2024/01/30	2	53.64	0	0.00	53.00	2	265	0.75%
2024/01/29	0.1	53.90	0	0.00	53.70	0.1	266	0.04%
2024/01/25	0	0.00	0	53.90	53.70	0	272	0.00%
2024/01/24	0.2	53.50	0	0.00	53.90	0.2	273	0.07%
2024/01/22	0.1	53.10	0	0.00	52.90	0.1	278	0.05%
2024/01/17	0.1	52.71	0	0.00	52.00	0.1	281	0.02%
2024/01/16	0	53.40	0	0.00	53.10	0	278	0.00%
2024/01/10	0.1	54.22	0	0.00	54.00	0.1	288	0.02%
2024/01/09	0	55.50	0	0.00	55.00	0	288	0.00%
2024/01/05	0	56.10	0	0.00	56.00	0	296	0.01%
2024/01/04	18	56.20	0	0.00	56.10	18	296	6.07%
2024/01/03	0.1	56.00	0	0.00	56.00	0.1	296	0.02%
2024/01/02	25	56.40	0	0.00	56.50	25	294	8.48%
2023/12/29	0	58.20	0	0.00	57.50	0	287	0.00%
2023/12/27	0	56.85	0	0.00	56.70	0	278	0.01%
2023/12/26	0	57.20	0	0.00	57.30	0	279	0.00%
2023/12/25	0	56.70	0	0.00	56.90	0	285	0.00%
2023/12/22	0	57.00	0	0.00	56.40	0	287	0.00%
2023/12/21	0	57.40	0	0.00	56.90	0	288	0.00%
2023/12/20	0	57.30	0	0.00	57.80	0	289	0.00%
2023/12/19	4	57.57	4	57.48	57.20	0	288	0.00%
2023/12/18	0	0.00	22	59.07	58.70	-22	287	-7.66%
2023/12/15	0	0.00	18	57.40	57.70	-18	265	-6.79%
2023/12/14	0	0.00	10	56.46	56.70	-10	265	-3.77%
2023/12/11	0	55.60	0	0.00	55.40	0	341	0.00%
2023/12/08	0.1	56.00	0	0.00	55.80	0.1	359	0.02%
2023/12/06	0	0.00	55	56.61	56.40	-55	362	-15.18%
2023/11/16	2	55.60	0	0.00	56.00	2	543	0.37%
2023/11/13	3	54.00	0	0.00	54.20	3	557	0.54%
2023/11/10	2	54.30	0	0.00	54.80	2	563	0.36%
2023/11/09	3	54.17	0	0.00	54.10	3	567	0.53%
2023/11/08	2	54.20	0	0.00	54.30	2	577	0.35%
2023/11/07	2	54.20	0	0.00	54.50	2	587	0.34%
2023/11/01	2	51.40	0	0.00	52.00	2	654	0.31%
2023/10/31	0.1	52.20	0	0.00	51.20	0.1	674	0.01%
2023/10/27	3	53.10	0	0.00	53.00	3	797	0.38%
2023/10/20	0.1	52.52	0	0.00	53.00	0.1	1,505	0.00%
2023/10/19	0.2	54.20	0	0.00	54.10	0.2	1,596	0.01%
2023/10/18	0.1	54.70	0	0.00	54.40	0.1	1,678	0.00%
2023/10/17	1	55.90	1	56.80	55.30	0	1,676	0.00%
2023/10/04	0	54.70	0	0.00	54.70	0	1,671	0.00%
2023/10/03	1	57.30	0	0.00	55.80	1	1,672	0.06%
2023/09/26	0	55.10	0	0.00	54.80	0	1,731	0.00%
2023/09/25	0	54.80	0	0.00	54.60	0	1,734	0.00%
2023/09/22	0	54.51	0	0.00	54.90	0	1,731	0.00%
2023/09/21	0	54.70	0	0.00	54.50	0	1,731	0.00%
2023/09/20	0	55.60	0	0.00	55.40	0	1,732	0.00%
2023/09/19	0	56.00	0	0.00	55.60	0	1,739	0.00%
2023/09/15	0	56.73	3	56.57	56.70	-3	1,746	-0.17%
2023/09/14	0.1	58.05	0	0.00	58.20	0.1	1,735	0.00%
2023/09/13	3	62.10	0	0.00	61.60	3	1,681	0.18%
2023/09/11	0	0.00	0	60.00	59.30	0	1,683	0.00%
2023/09/07	0	60.40	0	0.00	60.30	0	1,720	0.00%
2023/09/04	0.1	61.20	0	0.00	61.70	0.1	1,980	0.00%
2023/08/30	0.1	58.19	0	0.00	58.70	0.1	2,152	0.00%
2023/08/29	1	59.00	1	58.80	59.90	0	2,097	0.00%
2023/08/22	0	54.10	0	0.00	54.20	0	2,032	0.00%
2023/08/18	0	56.40	0	0.00	54.80	0	2,019	0.00%
2023/08/10	0	61.00	0	0.00	59.60	0	1,974	0.00%
2023/08/09	0	62.70	0	0.00	61.70	0	1,946	0.00%
2023/08/08	0	62.78	0	0.00	62.70	0	1,939	0.00%
2023/08/04	0	64.00	0	0.00	64.30	0	1,908	0.00%
2023/08/01	0	67.00	0.1	66.10	66.80	0	1,818	0.00%
2023/07/31	5	70.40	4	69.00	68.50	1	1,764	0.06%
2023/07/28	1	70.63	4	70.83	71.00	-3	1,670	-0.18%
2023/07/27	11	71.93	8	71.35	75.00	3	1,512	0.20%
2023/07/26	10	71.00	21	68.64	68.20	-11	1,308	-0.84%
2023/07/25	0	0.00	0	68.70	68.70	0	1,127	0.00%
2023/07/24	3.1	60.85	3	61.51	62.50	0.1	1,061	0.01%
2023/07/21	0	0.00	20.1	54.24	56.90	-20.1	965	-2.08%
2023/07/14	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2023/07/12	1	51.80	0.2	51.20	51.50	0.8	1,018	0.08%
2023/07/11	1	52.20	0	0.00	52.20	1	1,022	0.10%
2023/07/07	2	51.40	0	0.00	52.00	2	1,021	0.20%
2023/07/06	0.1	51.90	1	51.40	51.90	-1	1,023	-0.09%
2023/07/05	1	53.30	2	54.35	53.80	-1	1,011	-0.10%
2023/07/03	0	0.00	0	52.60	51.60	0	959	0.00%
2023/06/30	0	51.70	0.1	51.70	51.70	-0.1	958	-0.01%
2023/06/29	20	51.23	0	0.00	51.30	20	966	2.07%
2023/06/26	0	52.70	0	0.00	52.80	0	956	0.00%
2023/06/21	4	53.70	0.4	53.85	54.20	3.6	954	0.38%
2023/06/20	1	53.80	0	0.00	54.20	1	981	0.10%
2023/06/19	1	55.30	0	0.00	54.00	1	996	0.10%
2023/06/16	1	54.70	1	54.80	54.80	0	997	0.00%
2023/06/15	0	55.30	0.1	54.70	54.80	0	1,023	0.00%
2023/06/14	0	0.00	0.1	54.30	54.10	-0.1	1,178	-0.01%
2023/06/13	0	54.00	10.3	54.13	55.00	-10.3	1,164	-0.88%
2023/06/12	2	57.45	3.1	57.59	55.70	-1.1	1,133	-0.10%
2023/06/09	4.2	57.71	1.6	55.28	58.60	2.6	1,089	0.24%
2023/06/08	20.1	55.31	7.9	55.68	54.40	12.1	1,002	1.21%
2023/06/07	8	52.74	77.4	52.62	53.70	-69.4	859	-8.07%
2023/06/05	0.2	44.68	0	0.00	44.45	0.2	643	0.04%
2023/06/02	0	44.75	0	0.00	44.60	0	643	0.00%
2023/06/01	0	44.65	0	0.00	44.35	0	639	0.01%
2023/05/31	1.9	43.62	0	0.00	44.05	1.9	636	0.29%
2023/05/30	1.2	43.90	0	0.00	43.80	1.2	634	0.19%
2023/05/29	1.2	43.64	0	0.00	43.75	1.2	634	0.18%
2023/05/26	2.6	43.72	0	0.00	43.55	2.6	634	0.42%
2023/05/25	2	44.15	0	0.00	44.15	2	635	0.32%
2023/05/24	1	44.20	0	0.00	44.30	1	635	0.16%
2023/05/23	1	44.46	0	0.00	44.35	1	636	0.16%
2023/05/22	0	44.40	0	0.00	44.25	0	634	0.00%
2023/05/19	4.1	44.00	0	0.00	43.75	4.1	634	0.64%
2023/05/18	0	44.15	0	0.00	44.20	0	632	0.00%
2023/05/17	0.7	44.14	0	0.00	44.00	0.7	634	0.11%
2023/05/16	0	43.15	0	0.00	43.20	0	636	0.00%
2023/05/15	0.1	42.92	0	0.00	42.95	0.1	635	0.02%
2023/05/12	2.5	43.56	0	0.00	42.90	2.5	634	0.39%
2023/05/11	2.5	43.56	0	0.00	43.05	2.5	633	0.39%
2023/05/10	0	43.82	0	0.00	43.80	0	629	0.00%
2023/05/09	0.3	44.03	0	0.00	43.35	0.3	625	0.04%
2023/05/08	1.1	44.17	0	0.00	44.15	1.1	619	0.18%
2023/05/05	2.1	44.17	0	0.00	44.15	2.1	621	0.34%
2023/05/04	0	44.54	0	0.00	44.25	0	621	0.00%
2023/05/03	0.1	43.97	0	0.00	44.15	0.1	620	0.01%
2023/05/02	0.1	44.76	0	0.00	44.40	0.1	621	0.01%
2023/04/28	1	43.50	0	0.00	43.45	1	615	0.16%
2023/04/27	3.1	42.75	0	0.00	43.45	3.1	613	0.51%
2023/04/26	1.5	43.10	0.9	43.25	43.10	0.6	611	0.10%
2023/04/25	0.5	43.83	0	0.00	43.10	0.5	610	0.08%
2023/04/24	0.3	44.25	22	45.32	43.90	-21.7	600	-3.62%
2023/04/21	3	43.60	80	45.95	43.80	-77	583	-13.20%
2023/04/20	10.1	44.08	133	45.40	43.80	-122.9	506	-24.28%	大賣/鉅額交易
2023/04/19	0	44.45	0	0.00	43.85	0	464	0.00%
2023/04/18	0.1	44.75	0	0.00	44.45	0.1	457	0.02%
2023/04/17	0.1	44.86	0	0.00	44.50	0.1	457	0.01%
2023/04/14	0.2	44.92	0	0.00	44.55	0.2	453	0.05%
2023/04/12	0	0.00	25	44.08	44.05	-25	443	-5.64%
2023/04/11	0.1	43.24	0	0.00	43.25	0.1	438	0.01%
2023/04/10	0.1	43.80	0	0.00	43.05	0.1	430	0.02%
2023/04/07	0	43.75	0	0.00	43.20	0	426	0.00%
2023/04/06	0.2	43.86	0	0.00	43.70	0.2	423	0.05%
2023/03/31	0	43.70	0	0.00	43.65	0	420	0.00%
2023/03/30	0	43.03	0	0.00	43.00	0	413	0.00%
2023/03/28	0.1	43.85	0	0.00	43.20	0.1	401	0.02%
2023/03/27	0	44.61	0	0.00	43.85	0	396	0.00%
2023/03/23	0	45.20	23	45.58	44.90	-23	381	-6.02%
2023/03/21	0.3	43.00	0	0.00	42.95	0.3	322	0.11%
2023/03/20	3	43.92	0	0.00	42.65	3	314	0.96%
2023/03/17	350	45.10	0	0.00	45.10	350	279	125.28%	大買/鉅額交易
2023/03/16	0	47.55	0	0.00	47.00	0	107	0.01%
2023/03/14	3	47.80	0	0.00	48.00	3	106	2.83%
2023/03/13	0	48.20	0	0.00	48.45	0	104	0.01%
2023/03/10	2	48.35	0	0.00	48.20	2	102	1.96%
2023/03/09	1.1	48.86	0	0.00	48.65	1.1	101	1.08%
2023/03/08	0	48.95	0	0.00	49.25	0	100	0.01%
2023/03/07	0	49.15	0	0.00	48.95	0	99	0.01%
2023/03/06	0.1	49.01	0	0.00	48.95	0.1	98	0.14%
2023/03/02	5	48.35	0	0.00	48.70	5	98	5.05%
2023/03/01	5	48.45	0	0.00	48.50	5	99	5.04%
2023/02/24	5	48.65	0	0.00	48.80	5	98	5.07%
2023/02/23	0	49.00	0	0.00	49.10	0	96	0.01%
2023/02/22	5	48.64	0	0.00	48.90	5	94	5.31%
2023/02/20	0.1	49.15	0	0.00	49.00	0.1	93	0.10%
2023/02/15	7	48.55	0	0.00	48.50	7	96	7.28%
2023/02/09	3	49.35	0	0.00	49.15	3	84	3.54%
2023/02/07	3	49.30	0	0.00	49.40	3	84	3.56%
2023/02/06	2.1	49.31	0.6	48.95	49.25	1.5	83	1.84%
2023/02/03	4	48.78	0	0.00	49.50	4	82	4.86%
2023/02/01	0	48.55	0	0.00	48.40	0	79	0.02%
2023/01/31	5	47.90	1	47.85	47.85	4	78	5.09%
2023/01/17	3	48.30	0	0.00	48.05	3	75	3.97%
2023/01/13	4	48.69	0	0.00	48.15	4	73	5.43%
2023/01/12	3	49.50	0	0.00	49.45	3	70	4.28%
2023/01/11	0	49.95	0	0.00	50.00	0	69	0.01%
2023/01/10	6	49.69	0	0.00	49.85	6	70	8.58%
2023/01/09	4	49.82	0	0.00	50.00	4	70	5.73%
2023/01/06	0	50.00	0	0.00	50.00	0	69	0.00%
2023/01/05	5	49.90	0	0.00	50.00	5	72	6.86%
2023/01/03	0	50.00	0	0.00	49.80	0	73	0.01%
2022/12/30	0	50.00	0	0.00	49.80	0	73	0.03%
2022/12/27	1	49.90	0	0.00	49.95	1	73	1.37%
2022/12/26	0	50.00	0	0.00	50.00	0	72	0.01%
2022/12/23	0	49.60	0	0.00	49.45	0	73	0.01%
2022/12/22	0	49.76	0	0.00	49.65	0	74	0.03%
2022/12/21	3	49.50	0	0.00	49.60	3	75	3.96%
2022/12/20	4	49.53	0	0.00	49.80	4	75	5.33%
2022/12/16	0	50.10	0	0.00	49.95	0	75	0.00%
2022/12/15	0	50.90	0	0.00	50.40	0	74	0.01%
2022/12/14	2	50.35	0	0.00	50.50	2	74	2.68%
2022/12/13	0	50.40	0	0.00	50.40	0	73	0.01%
2022/12/12	0	50.00	0	0.00	50.10	0	74	0.00%
2022/12/08	3	50.30	0	0.00	50.40	3	74	4.05%
2022/12/07	0	50.60	0	50.80	50.70	0	74	0.00%
2022/12/06	5	50.64	0	0.00	50.70	5	72	6.87%
2022/12/05	3	51.21	0	0.00	51.50	3	71	4.27%
2022/12/02	3	51.90	10	51.84	52.10	-7	70	-9.97%
2022/12/01	2	52.50	0	0.00	52.50	2	70	2.85%
2022/11/30	3	52.00	0	0.00	52.70	3	69	4.34%
2022/11/29	0	52.05	0	0.00	52.20	0	68	0.06%
2022/11/28	0	51.90	0	0.00	52.60	0	69	0.01%
2022/11/25	0	51.80	0	0.00	51.70	0	68	0.01%
2022/11/24	10	51.00	0	0.00	51.20	10	67	14.84%
2022/11/23	0	50.60	0	0.00	50.60	0	65	0.02%
2022/11/22	2	49.60	0	0.00	49.55	2	65	3.06%
2022/11/21	4	49.35	0	0.00	49.90	4	65	6.15%
2022/11/18	0	50.00	0	0.00	49.80	0	64	0.02%
2022/11/16	0.1	49.99	0	0.00	49.45	0.1	65	0.20%
2022/11/15	5	49.80	0	0.00	50.10	5	65	7.67%
2022/11/14	0	49.50	0	0.00	50.50	0	64	0.05%
2022/11/11	0.1	49.46	0	0.00	49.60	0.1	61	0.16%
2022/11/10	3.1	49.10	0	0.00	48.90	3.1	64	4.76%
2022/11/09	0	48.00	0	0.00	49.00	0	64	0.02%
2022/11/08	2	48.35	0	0.00	48.50	2	66	3.00%
2022/11/07	0	48.50	0	0.00	48.50	0	67	0.02%
2022/11/03	2	47.70	0	0.00	48.00	2	67	2.98%
2022/11/02	2	48.00	0	0.00	47.90	2	68	2.92%
2022/11/01	1	47.80	0	0.00	48.10	1	69	1.46%
2022/10/31	0	47.95	0	0.00	47.85	0	72	0.01%
2022/10/28	3	48.15	0	0.00	48.10	3	73	4.06%
2022/10/27	2	48.35	0	0.00	48.55	2	73	2.74%
2022/10/26	0	49.05	0	0.00	48.60	0	74	0.03%
2022/10/25	1	48.20	0	0.00	48.45	1	75	1.32%
2022/10/24	0	50.00	0	0.00	49.55	0	75	0.01%
2022/10/21	5	49.31	0	0.00	49.35	5	77	6.48%
2022/10/20	1	48.97	0	0.00	49.45	1	77	1.32%
2022/10/19	3	49.40	0	0.00	49.90	3	78	3.85%
2022/10/18	6	49.30	0	0.00	49.50	6	78	7.70%
2022/10/14	5	49.50	0	0.00	49.90	5	78	6.36%
2022/10/13	5	49.15	0	0.00	48.85	5	79	6.27%
2022/10/12	3	51.10	0	0.00	51.40	3	77	3.86%
2022/10/11	3	51.00	0	0.00	51.10	3	79	3.76%
2022/10/07	3	51.80	0	0.00	52.20	3	80	3.76%
2022/10/06	0	52.55	0	0.00	52.20	0	81	0.02%
2022/10/05	0	52.80	0	0.00	52.60	0	82	0.00%
2022/10/03	0	51.84	0	0.00	51.60	0	87	0.02%
2022/09/30	10.1	52.35	0	0.00	52.40	10.1	86	11.61%
2022/09/29	0	54.30	0	0.00	53.20	0	85	0.01%
2022/09/28	5	54.10	0	0.00	53.60	5	85	5.85%
2022/09/27	2	54.80	0	0.00	54.90	2	85	2.34%
2022/09/26	1	54.80	0	0.00	55.00	1	86	1.16%
2022/09/23	10	55.45	0	0.00	55.60	10	87	11.46%
2022/09/22	3	55.50	0	0.00	55.70	3	88	3.39%
2022/09/21	0	55.91	0	0.00	55.50	0	88	0.01%
2022/09/20	0	56.00	0	0.00	55.90	0	88	0.00%
2022/09/19	0	55.60	0	0.00	55.80	0	89	0.00%
2022/09/16	3	55.80	0	0.00	56.00	3	91	3.28%
2022/09/14	4	55.82	0	0.00	55.60	4	93	4.27%
2022/09/13	3	56.10	0	0.00	56.00	3	95	3.16%
2022/09/08	0	56.10	0	0.00	56.10	0	98	0.00%
2022/09/07	0	55.60	0	0.00	55.60	0	100	0.00%
2022/09/06	1	56.10	0	0.00	56.10	1	102	0.98%
2022/09/05	5	56.00	0	0.00	56.10	5	102	4.86%
2022/09/01	5	56.10	0	0.00	56.10	5	106	4.71%
2022/08/30	8	56.20	0	0.00	56.20	8	105	7.60%
2022/08/26	0	0.00	1	56.90	56.80	-1	104	-0.95%
2022/08/24	0	55.80	0	0.00	56.00	0	104	0.02%
2022/08/19	6	56.80	0	0.00	56.50	6	104	5.74%
2022/08/18	2	56.90	0	0.00	57.00	2	104	1.91%
2022/08/08	2	56.00	0	0.00	56.20	2	102	1.95%
2022/08/03	5	55.70	0	0.00	55.50	5	99	5.02%
2022/08/01	6	56.70	0	0.00	56.20	6	100	5.99%
2022/07/29	0	0.00	1	57.00	56.40	-1	99	-1.00%
2022/07/25	3	56.70	0	0.00	57.60	3	111	2.70%
2022/07/22	3	56.50	1	57.00	57.00	2	111	1.80%
2022/07/20	3	56.80	0	0.00	56.40	3	112	2.68%
2022/07/15	0.1	56.00	0	0.00	56.00	0.1	111	0.04%
2022/07/14	0	55.90	0	0.00	55.90	0	111	0.00%
2022/07/13	0	56.00	0	0.00	56.00	0	109	0.00%
2022/07/12	0	56.80	0	0.00	55.00	0	110	0.01%
2022/07/05	0	56.20	0	0.00	57.00	0	111	0.01%
2022/06/22	3	57.20	1	57.30	56.70	2	110	1.81%
2022/06/21	3	56.90	0	0.00	58.40	3	108	2.76%
2022/06/17	2	57.30	0	0.00	57.70	2	105	1.89%
2022/06/16	3	57.70	0	0.00	57.50	3	105	2.84%
2022/06/15	2	57.90	0	0.00	58.40	2	105	1.90%
2022/06/13	18	57.50	0	0.00	57.10	18	108	16.53%
2022/06/09	7	58.59	3	58.60	58.50	4	106	3.74%
2022/06/06	3	58.40	0	0.00	58.80	3	110	2.71%
2022/06/02	3	58.10	0	0.00	58.50	3	113	2.64%
2022/06/01	3	58.50	0	0.00	58.60	3	117	2.54%
2022/05/17	4	56.18	0	0.00	57.40	4	124	3.21%
2022/05/16	0	55.50	0	0.00	55.90	0	123	0.02%
2022/05/10	0	54.90	0	0.00	55.10	0	121	0.02%
2022/05/06	0	55.80	0	0.00	56.30	0	123	0.01%
2022/05/05	7	56.70	0	0.00	56.70	7	124	5.63%
2022/05/04	7	56.39	0	0.00	56.70	7	125	5.59%
2022/05/03	6	57.77	2	57.50	56.00	4	126	3.16%
2022/04/29	0	55.53	0	0.00	55.80	0	115	0.02%
2022/04/28	0	56.10	0	0.00	56.60	0	115	0.01%
2022/04/20	0	59.20	0	0.00	58.90	0	113	0.00%
2022/04/11	0	0.00	6	59.47	59.40	-6	118	-5.06%
2022/04/08	0	0.00	1	60.40	60.40	-1	117	-0.85%
2022/03/28	1	61.30	0	0.00	60.60	1	131	0.76%
2022/03/18	0	0.00	6	61.90	61.90	-6	164	-3.66%
2022/03/17	0	0.00	0.1	60.40	60.20	-0.1	163	-0.03%
2022/03/11	0	0.00	1	61.30	60.90	-1	170	-0.59%
2022/02/16	10	64.00	0	0.00	64.70	10	304	3.29%
2022/02/09	0	64.50	0	0.00	65.10	0	361	0.00%
2022/02/08	0	0.00	0.1	64.20	64.40	-0.1	361	-0.02%
2022/01/26	0	0.00	0.5	63.40	63.10	-0.5	376	-0.13%
2022/01/20	5	64.50	0	0.00	64.30	5	387	1.29%
2022/01/19	0	0.00	2	63.80	64.50	-2	389	-0.51%
2022/01/13	0	0.00	0.1	65.00	64.90	-0.1	403	-0.01%
2022/01/05	0	0.00	0	64.00	64.10	0	410	0.00%
2021/12/29	0	0.00	1	65.40	65.50	-1	434	-0.23%
2021/12/24	1	64.80	0	0.00	65.80	1	530	0.19%
2021/12/20	3	64.93	0	0.00	65.30	3	651	0.46%
2021/12/17	0	0.00	1	67.50	66.90	-1	667	-0.15%
2021/12/14	1	66.40	1	63.90	63.90	0	757	0.00%
2021/12/10	1	64.30	0	0.00	64.00	1	789	0.13%
2021/12/09	5	64.70	0	0.00	64.70	5	822	0.61%
2021/12/07	2	64.90	0	0.00	65.10	2	861	0.23%
2021/12/06	5	64.70	0	0.00	64.90	5	866	0.58%
2021/12/03	2	64.50	0	0.00	64.70	2	869	0.23%
2021/12/02	3	65.97	0	0.00	65.90	3	871	0.34%
2021/12/01	16	65.99	0	0.00	65.80	16	874	1.83%
2021/11/29	6	69.20	0	0.00	69.10	6	843	0.71%
2021/11/26	0	0.00	2	70.80	70.70	-2	859	-0.23%
2021/11/25	0	0.00	6	72.50	71.80	-6	865	-0.69%
2021/11/23	0	0.00	2	70.90	70.30	-2	884	-0.23%
2021/11/18	0	0.00	3	73.00	72.40	-3	947	-0.32%
2021/11/15	4	72.00	0	0.00	73.00	4	979	0.41%
2021/11/11	0	0.00	3.1	74.46	73.30	-3.1	940	-0.32%
2021/11/09	0	0.00	5	72.20	71.90	-5	918	-0.54%
2021/11/08	0	0.00	25	71.40	71.80	-25	915	-2.73%
2021/11/03	0	0.00	5	71.90	71.60	-5	916	-0.55%
2021/10/28	1	68.00	0	0.00	68.20	1	899	0.11%
2021/10/19	0	0.00	1	66.30	66.60	-1	917	-0.11%
2021/10/13	0	0.00	1	67.50	66.40	-1	943	-0.11%
2021/10/12	0	0.00	1	65.81	66.40	-1	944	-0.11%
2021/10/08	1	66.30	0	0.00	66.60	1	947	0.11%
2021/10/06	2	66.60	0	0.00	66.00	2	974	0.21%
2021/10/05	4	68.00	0	0.00	68.30	4	985	0.41%
2021/10/04	19	70.45	4	73.10	69.50	15	989	1.52%
2021/10/01	0	0.00	1	72.80	72.50	-1	969	-0.10%
2021/09/30	2	71.90	1	73.10	71.80	1	948	0.11%
2021/09/29	4	72.05	4	72.30	72.60	0	957	0.00%
2021/09/28	6	71.93	7	71.89	71.80	-1	956	-0.10%
2021/09/27	4	71.93	6	72.05	71.40	-2	955	-0.21%
2021/09/24	2	69.00	1	70.80	69.20	1	959	0.10%
2021/09/23	0	0.00	5	67.16	66.80	-5	992	-0.50%
2021/09/22	0	0.00	0.1	67.00	66.50	-0.1	1,069	-0.01%
2021/09/17	4	68.25	0	0.00	69.30	4	1,167	0.34%
2021/09/16	0	0.00	0.5	71.20	70.50	-0.5	1,166	-0.04%
2021/09/14	7	68.97	0	0.00	69.00	7	1,582	0.44%
2021/09/13	0	0.00	5	69.40	70.90	-5	1,579	-0.32%
2021/09/08	0	0.00	1.2	65.10	65.00	-1.2	1,611	-0.07%
2021/09/07	0	0.00	2	66.50	66.00	-2	1,615	-0.12%
2021/09/06	4	65.20	0	0.00	65.10	4	1,605	0.25%
2021/09/02	6	66.27	0.2	65.50	66.00	5.8	1,594	0.37%
2021/09/01	2	68.00	0	0.00	68.40	2	1,581	0.13%
2021/08/31	4	67.50	4	66.80	67.50	0	1,570	0.00%
2021/08/30	3	66.57	1.1	66.21	66.80	1.9	1,591	0.12%
2021/08/27	2	66.05	4	65.93	65.90	-2	1,593	-0.13%
2021/08/25	2	64.80	0	0.00	64.70	2	1,603	0.12%
2021/08/24	1	65.60	1	64.80	65.50	0	1,590	0.00%
2021/08/23	0	0.00	12	60.79	62.40	-12	1,549	-0.77%
2021/08/20	1.1	55.81	0	0.00	56.80	1.1	1,513	0.07%
2021/08/19	14	56.19	0	0.00	56.10	14	1,513	0.92%
2021/08/18	13	56.30	0	0.00	58.00	13	1,514	0.86%
2021/08/16	6	57.55	0	0.00	57.30	6	1,512	0.40%
2021/08/11	5	57.42	0	0.00	55.80	5	1,513	0.33%
2021/08/10	2	58.50	0	0.00	57.10	2	1,514	0.13%
2021/08/09	32	58.67	0	0.00	58.40	32	1,523	2.10%
2021/08/06	1	58.20	0	0.00	59.10	1	1,525	0.07%
2021/08/05	2	57.70	2	58.15	58.20	0	1,530	0.00%
2021/08/04	12	58.12	0	0.00	58.00	12	1,551	0.77%
2021/08/03	12	58.32	0	0.00	58.00	12	1,571	0.76%
2021/08/02	44	57.55	0	0.00	58.30	44	1,581	2.78%
2021/07/30	10	58.30	0	0.00	57.40	10	1,580	0.63%
2021/07/29	5	58.22	0	0.00	58.90	5	1,582	0.32%
2021/07/28	41	57.24	0	0.00	57.60	41	1,584	2.59%
2021/07/27	1	58.50	0	0.00	58.00	1	1,594	0.06%
2021/07/26	0	0.00	4	59.65	59.20	-4	1,600	-0.25%
2021/07/23	0	0.00	12	59.13	59.00	-12	1,607	-0.75%
2021/07/21	8	57.00	0	0.00	56.80	8	1,616	0.49%
2021/07/20	8	58.20	0	0.00	58.20	8	1,616	0.49%
2021/07/16	1	61.00	1	62.00	60.70	0	1,653	0.00%
2021/07/14	30	60.10	10	60.53	60.00	20	1,672	1.20%
2021/07/12	20	64.80	0	0.00	64.80	20	1,658	1.21%
2021/07/09	0	0.00	0.3	66.80	67.10	-0.3	1,648	-0.02%
2021/07/08	0	0.00	2	66.90	66.30	-2	1,651	-0.12%
2021/07/07	5	67.54	5	68.40	67.10	0	1,724	0.00%
2021/07/06	0	0.00	0.1	67.80	67.00	-0.1	1,735	-0.01%
2021/07/05	0	0.00	1	66.50	66.30	-1	1,716	-0.06%
2021/07/01	0	0.00	3	68.83	66.80	-3	1,682	-0.18%
2021/06/30	3	69.80	3	69.17	69.00	0	1,622	0.00%
2021/06/29	0.1	68.50	0	0.00	67.20	0.1	1,574	0.00%
2021/06/28	4	73.35	4	72.60	72.50	0	1,503	0.00%
2021/06/25	4	70.75	9	73.53	70.30	-5	1,408	-0.36%
2021/06/24	5	75.10	7	75.17	72.80	-2	1,333	-0.15%
2021/06/23	14	74.28	7	74.08	72.20	7	1,211	0.58%
2021/06/22	0	0.00	0	69.50	69.50	0	944	0.00%
2021/06/21	4	60.00	7.1	62.10	63.20	-3.1	920	-0.34%
2021/06/16	2	56.65	2	56.25	55.90	0	849	0.00%
2021/06/15	0	54.80	0	0.00	55.40	0	843	0.00%
2021/06/11	1	56.30	1	57.30	54.50	0	841	0.00%
2021/06/09	0	54.50	0	0.00	54.50	0	831	0.00%
2021/06/08	2	56.00	2	58.00	56.30	0	827	0.00%
2021/06/07	7	57.51	4	58.05	56.00	3	817	0.37%
2021/06/04	0	56.58	0	0.00	54.60	0	787	0.00%
2021/06/03	5	56.42	2	58.50	57.60	3	775	0.39%
2021/06/02	0	54.30	0	0.00	54.20	0	748	0.00%
2021/05/28	0	52.50	0	0.00	53.00	0	741	0.00%
2021/05/24	0	51.20	0	0.00	51.20	0	733	0.00%
2021/05/19	0	0.00	1	50.30	50.30	-1	736	-0.14%
2021/05/18	1	49.90	0	0.00	50.30	1	739	0.14%
2021/05/12	0	0.00	1	53.60	52.00	-1	714	-0.14%
2021/05/06	0	55.70	0	0.00	55.20	0	666	0.00%
2021/04/28	0	0.00	1	58.90	58.90	-1	632	-0.16%
2021/04/23	0	0.00	0.1	59.71	59.50	-0.1	623	-0.02%
2021/04/22	3.2	60.00	2	62.00	59.10	1.2	626	0.19%
2021/04/21	0.1	61.00	2	60.00	60.40	-1.9	590	-0.32%
2021/04/16	0	0.00	0.1	59.50	58.60	-0.1	555	-0.02%
2021/04/14	4	58.15	2	60.45	58.30	2	542	0.37%
2021/04/13	7	65.86	15	64.61	59.30	-8	531	-1.51%
2021/04/12	0	0.00	2	61.10	62.10	-2	453	-0.44%
2021/04/06	0	58.50	2	60.00	58.80	-2	435	-0.46%
2021/03/31	0	0.00	2	60.00	59.40	-2	437	-0.46%
2021/03/26	1.3	59.20	0	0.00	58.30	1.3	411	0.31%
2021/03/25	0	58.70	6	59.70	59.70	-6	380	-1.57%
2021/03/23	0	49.90	0	0.00	49.40	0	333	0.00%
2021/03/22	0	50.60	0	0.00	49.95	0	332	0.00%
2021/03/19	4	50.70	0	0.00	50.60	4	331	1.21%
2021/03/17	0	0.00	10	51.60	51.60	-10	331	-3.01%
2021/03/16	0	0.00	5	51.80	51.70	-5	336	-1.49%
2021/03/15	0	52.20	0	0.00	52.20	0	347	0.00%
2021/03/08	0	52.16	0	0.00	51.20	0	394	0.00%
2021/02/26	0	52.86	0	0.00	52.00	0	463	0.00%
2021/02/25	0	53.60	0	0.00	53.30	0	473	0.00%
2021/02/24	0.1	53.60	0	0.00	52.40	0.1	478	0.01%
2021/02/23	0	54.30	0	0.00	52.70	0	479	0.01%
2021/02/05	0	0.00	0	48.90	49.20	0	501	-0.01%
2021/02/03	0	49.55	0	0.00	48.70	0	507	0.00%
2021/02/02	0	50.00	0	0.00	49.00	0	511	0.00%
2021/01/26	0	47.90	0	0.00	48.10	0	528	0.00%
2021/01/25	0	45.20	0	0.00	48.85	0	529	0.00%
2021/01/18	2	52.80	6	52.30	51.50	-4	526	-0.76%
2021/01/15	0	0.00	0	54.50	53.60	0	520	-0.01%
2021/01/14	0	55.40	0	0.00	55.60	0	517	0.00%
2021/01/12	2	56.00	0	0.00	56.00	2	575	0.35%
2021/01/05	0	0.00	2	60.50	61.00	-2	590	-0.34%
2021/01/04	0	59.67	0	0.00	58.80	0	588	0.01%
2020/12/30	0	0.00	1	61.60	61.00	-1	583	-0.17%
2020/12/28	0	57.90	0	0.00	57.80	0	553	0.00%
2020/12/25	2	57.21	0	0.00	56.90	2	547	0.37%
2020/12/24	1	58.19	0	0.00	58.20	1	543	0.19%
2020/12/22	5	59.40	5	57.50	58.10	0	565	0.00%
2020/12/21	0	57.20	0	0.00	57.50	0	571	0.00%
2020/12/17	0	0.00	5	57.14	57.60	-5	580	-0.86%
2020/12/08	0	60.00	0	0.00	58.50	0	614	0.00%
2020/12/07	0	60.20	0	0.00	59.00	0	612	0.00%
2020/12/04	0	0.00	0.1	60.40	60.40	-0.1	610	-0.02%
2020/12/03	0	59.89	0	0.00	57.60	0	604	0.00%
2020/12/02	0	60.40	4	59.53	59.00	-4	599	-0.67%
2020/12/01	0	61.50	2	60.50	60.40	-2	592	-0.34%
2020/11/30	2	60.60	0.2	61.10	60.60	1.8	590	0.30%
2020/11/27	0	64.70	0	0.00	63.00	0	559	0.00%
2020/11/26	2	64.00	0	0.00	64.00	2	544	0.37%
2020/11/23	10	68.10	0	0.00	68.20	10	544	1.84%
2020/11/20	22	67.00	0	0.00	67.00	22	555	3.96%
2020/11/13	0	0.00	2	71.20	70.50	-2	594	-0.34%
2020/11/11	1	69.40	0	0.00	69.40	1	641	0.16%
2020/11/10	0	70.63	0	0.00	69.50	0	655	0.00%
2020/11/09	3	71.00	2	71.00	70.90	1	651	0.15%
2020/11/03	0	0.00	1	67.40	67.50	-1	662	-0.15%
2020/10/30	1	67.40	0	0.00	66.80	1	671	0.15%
2020/10/28	0	0.00	0	68.60	67.00	0	693	0.00%
2020/10/26	0	0.00	0	72.00	70.00	0	706	0.00%
2020/10/23	0	0.00	22	70.44	69.70	-22	744	-2.95%
2020/10/22	6	70.65	4	70.90	71.40	2	746	0.27%
2020/10/21	18	70.44	24	71.73	70.10	-6	764	-0.78%
2020/10/20	4	68.15	0.5	72.00	72.00	3.5	748	0.47%
2020/10/19	0	0.00	2	65.30	65.50	-2	714	-0.28%
2020/10/15	0	59.50	0	0.00	59.40	0	700	0.00%
2020/10/13	0	60.00	5	59.00	59.30	-5	730	-0.68%
2020/10/12	14	59.89	5	60.30	60.00	9	738	1.22%
2020/10/07	8	58.75	0	0.00	59.30	8	775	1.03%
2020/10/06	3	57.77	0	0.00	57.90	3	798	0.38%
2020/09/29	0	0.00	2	56.30	56.40	-2	894	-0.22%
2020/09/28	0.2	57.70	0	0.00	57.90	0.2	934	0.02%
2020/09/25	0	55.10	0	0.00	54.40	0	949	0.00%
2020/09/18	0	0.00	5	66.00	67.60	-5	939	-0.53%
2020/09/17	0	63.60	5	64.00	63.60	-5	940	-0.53%
2020/09/16	0	0.00	5	62.70	62.60	-5	951	-0.53%
2020/09/14	0	63.70	0	0.00	63.40	0	990	0.00%
2020/09/11	2	60.50	0	62.00	60.60	2	994	0.20%
2020/09/09	4	63.80	5	63.70	63.60	-1	1,026	-0.10%
2020/09/08	0	0.00	0.1	65.50	65.50	-0.1	1,034	-0.01%
2020/09/04	0	0.00	7	68.01	67.50	-7	1,029	-0.68%
2020/09/03	0	0.00	10	69.51	69.10	-10	1,028	-0.97%
2020/09/02	0	69.30	5	70.22	69.90	-5	1,038	-0.48%
2020/09/01	0	0.00	5	70.44	70.70	-5	1,041	-0.48%
2020/08/31	0	0.00	1	71.50	70.30	-1	1,038	-0.10%
2020/08/27	10	72.15	0	0.00	72.10	10	1,032	0.97%
2020/08/26	1.1	72.41	8	73.69	74.80	-6.9	1,020	-0.68%
2020/08/24	0	0.00	5	70.62	70.80	-5	1,001	-0.50%
2020/08/17	1	78.30	0	0.00	77.80	1	959	0.10%
2020/08/14	0	0.00	0	78.00	78.00	0	920	0.00%
2020/08/13	0	0.00	1	71.60	71.00	-1	908	-0.11%
2020/08/12	0	0.00	3	71.40	71.50	-3	915	-0.33%
2020/08/05	2	73.75	0	0.00	73.60	2	884	0.23%
2020/07/31	5	69.82	0.1	67.00	67.00	4.9	886	0.55%
2020/07/30	0	0.00	0.1	69.30	69.20	-0.1	880	-0.01%
2020/07/24	0	0.00	2	85.05	85.30	-2	807	-0.25%
2020/07/22	1	81.20	0	0.00	83.00	1	795	0.13%
2020/07/21	0	0.00	0.7	80.80	80.80	-0.7	788	-0.08%
2020/07/20	0	0.00	1.1	76.53	79.00	-1.1	788	-0.14%
2020/07/16	2	82.05	0	0.00	82.20	2	780	0.26%
2020/07/15	0	83.60	0.1	83.60	83.00	-0.1	779	-0.01%
2020/07/14	1	89.20	0	0.00	87.30	1	776	0.13%
2020/07/10	0	0.00	2	81.45	80.30	-2	723	-0.28%
2020/07/09	6	80.80	0	0.00	82.00	6	699	0.86%
2020/07/08	3	83.30	0	0.00	83.60	3	669	0.45%
2020/07/07	2	75.55	0	76.30	76.30	2	618	0.32%
2020/07/03	0	0.00	1	63.10	63.10	-1	551	-0.18%
2020/06/24	0	56.00	0	0.00	56.50	0	504	0.00%
2020/06/22	0	61.60	0	0.00	61.30	0	468	0.00%
2020/06/17	1	60.00	0	0.00	60.60	1	418	0.24%
2020/06/16	0	0.00	0	55.80	55.80	0	381	-0.01%
2020/06/09	1	47.25	0	0.00	48.05	1	334	0.30%
2020/05/29	0.1	44.20	0	0.00	44.45	0.1	293	0.03%
2020/05/27	0	0.00	0.3	45.15	45.15	-0.3	287	-0.12%
2020/05/25	0	0.00	0.1	46.10	46.55	-0.1	275	-0.05%
2020/05/21	0.2	42.10	0	0.00	42.00	0.2	250	0.06%
2020/05/14	0.1	41.15	0	0.00	41.20	0.1	217	0.02%
2020/05/07	10	44.10	0	0.00	43.95	10	188	5.30%
2020/05/06	0	39.75	0	0.00	40.15	0	164	0.01%
2020/04/28	0.1	37.20	0	0.00	37.20	0.1	136	0.04%
2020/04/23	0	37.70	0	0.00	37.80	0	121	0.01%
2020/04/22	5	39.50	0	0.00	39.50	5	112	4.47%
2020/04/21	0	0.00	2	40.60	41.10	-2	107	-1.87%
2020/04/17	1	36.19	0	0.00	36.25	1	77	1.32%
2020/04/16	0	33.75	0.1	33.75	33.75	0	63	-0.05%
2020/04/08	0	30.90	0	0.00	30.60	0	59	0.05%
2020/04/07	0.2	30.60	0	0.00	30.55	0.2	61	0.25%
2020/04/01	0	30.70	0	0.00	30.40	0	61	0.02%
2020/03/31	0.1	31.00	0	0.00	30.80	0.1	61	0.19%
2020/03/27	0	30.75	0	0.00	30.65	0	62	0.02%
2020/03/26	1.1	30.83	0	0.00	31.00	1.1	61	1.73%
2020/03/24	0	31.05	0	0.00	31.60	0	56	0.03%
2020/03/19	1	25.43	0	0.00	25.80	1	47	2.15%
2020/03/18	0	27.25	0	0.00	27.00	0	46	0.04%
2020/03/17	0.1	26.80	0	0.00	26.45	0.1	45	0.11%
2020/03/16	0.2	28.50	0	0.00	28.35	0.2	44	0.34%
2020/03/13	0	29.20	9	28.50	28.80	-9	44	-19.97%
2020/03/12	0.4	30.20	0	0.00	30.10	0.4	43	0.93%
2020/03/11	0.2	31.30	0	0.00	31.15	0.2	44	0.50%
2020/03/10	0.1	31.15	0	0.00	31.20	0.1	44	0.27%
2020/03/09	0	30.80	0	0.00	30.45	0	43	0.07%
2020/03/06	0.1	31.50	0	0.00	31.10	0.1	43	0.15%
2020/03/04	0.1	31.45	0	0.00	31.45	0.1	43	0.23%
2020/02/27	0	32.00	0	0.00	31.50	0	41	0.04%
2020/02/25	0	0.00	1	31.75	32.00	-1	40	-2.46%
2020/02/24	0.4	31.45	0	0.00	31.10	0.4	40	1.07%
2020/02/20	0.1	31.10	0	0.00	31.40	0.1	39	0.14%
2020/02/17	1	31.50	0	0.00	31.25	1	41	2.53%
2020/02/14	1	31.30	0	0.00	31.45	1	41	2.40%
2020/02/13	1	31.21	0	0.00	31.40	1	41	2.47%
2020/02/10	1	31.45	0	0.00	31.60	1	42	2.33%
2020/02/05	0.1	31.45	0	0.00	31.45	0.1	43	0.15%
2020/02/04	1.1	31.05	0	0.00	31.65	1.1	43	2.49%
2020/01/31	0.1	31.75	0	0.00	31.45	0.1	43	0.12%
2019/12/26	0.1	32.65	0	0.00	32.95	0.1	42	0.12%
2019/12/09	0	32.30	0	0.00	32.10	0	42	0.12%
2019/12/03	0	31.80	0	0.00	31.65	0	43	0.00%
2019/11/29	0	32.00	0	0.00	31.70	0	43	0.10%
2019/11/28	0	31.65	0	0.00	31.80	0	42	0.07%
2019/11/25	5	32.00	0	0.00	32.00	5	41	11.99%
2019/10/29	0	33.90	0	0.00	34.10	0	37	0.02%
2019/10/22	2	34.40	0	0.00	34.70	2	35	5.60%
2019/10/17	0	0.00	10	32.70	32.70	-10	30	-32.86%
2019/10/14	0	31.60	0	0.00	31.90	0	31	0.11%
2019/10/09	0.2	30.95	0	0.00	31.45	0.2	30	0.59%
2019/10/08	0.1	31.25	0	0.00	31.05	0.1	31	0.21%
2019/10/02	0.1	31.60	0	0.00	31.05	0.1	32	0.20%
2019/09/20	10	32.50	0	0.00	32.90	10	30	32.66%
2019/05/23	0	0.00	1	31.35	31.60	-1	41	-2.40%
2019/05/16	0	31.55	0	0.00	31.80	0	40	0.00%
2019/04/17	0	0.00	1	36.10	36.35	-1	34	-2.89%
2019/03/20	5	33.10	0	0.00	33.20	5	28	17.44%
2018/08/22	0	0.00	3	31.60	31.95	-3	27	-10.80%
2018/04/19	1	33.60	0	0.00	33.55	1	58	1.70%
2018/03/21	0	0.00	1	36.00	35.85	-1	88	-1.13%
2018/03/16	0	0.00	0.3	35.50	35.85	-0.3	88	-0.34%
2018/02/23	0	0.00	0.3	34.60	34.90	-0.3	86	-0.35%
2018/02/12	0	0.00	0.2	33.50	33.85	-0.2	89	-0.22%
2018/02/02	0	0.00	0.3	36.15	36.30	-0.3	87	-0.34%
2018/01/26	0	0.00	0.3	35.15	35.40	-0.3	77	-0.39%
2018/01/19	0	0.00	0.1	34.20	34.50	-0.1	74	-0.13%