華紙 (1905)-凱基-大安券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1.2	22.69	0	0.00	22.50	1.2	4,681	0.02%
2024/05/28	10	22.69	0	0.00	22.85	10	4,695	0.21%
2024/05/27	0	0.00	4	22.95	22.60	-4	4,660	-0.09%
2024/05/23	1	22.30	1	22.30	22.30	0	4,588	0.00%
2024/05/22	7	22.83	3	22.77	22.70	4	4,543	0.09%
2024/05/15	1	22.60	11	22.75	22.60	-10	4,481	-0.22%
2024/05/14	10	22.55	0	0.00	22.65	10	4,435	0.23%
2024/05/13	0	0.00	10	23.00	22.75	-10	4,422	-0.23%
2024/05/10	4	22.65	1	22.65	22.80	3	4,392	0.07%
2024/05/09	12	22.62	1	22.75	22.65	11	4,362	0.25%
2024/05/08	1	22.70	0	0.00	22.65	1	4,306	0.02%
2024/05/07	1	22.80	0	0.00	22.65	1	4,260	0.02%
2024/05/06	1	23.60	1	23.70	23.45	0	4,152	0.00%
2024/05/03	1	23.75	1	24.00	23.80	0	4,099	0.00%
2024/05/02	0	0.00	10	24.22	23.85	-10	4,030	-0.25%
2024/04/30	12	23.40	0	0.00	23.15	12	3,873	0.31%
2024/04/29	0	0.00	3	23.70	24.10	-3	3,787	-0.08%
2024/04/26	2	22.90	0	0.00	23.00	2	3,492	0.06%
2024/04/25	3	22.90	0	0.00	22.90	3	3,465	0.09%
2024/04/23	0	0.00	4	23.51	23.05	-4	3,436	-0.12%
2024/04/22	0	0.00	1	23.00	22.75	-1	3,363	-0.03%
2024/04/18	4	22.34	3	22.55	22.70	1	3,257	0.03%
2024/04/17	1	22.20	0	0.00	22.35	1	3,226	0.03%
2024/04/16	4	22.68	8	22.35	22.10	-4	3,214	-0.12%
2024/04/15	0	0.00	1	23.70	23.00	-1	3,171	-0.03%
2024/04/10	0	0.00	4	23.79	23.35	-4	3,009	-0.13%
2024/04/09	1	22.70	0	0.00	23.15	1	2,954	0.03%
2024/04/02	3	23.00	0	0.00	23.00	3	2,959	0.10%
2024/03/27	0	0.00	12	23.90	23.80	-12	2,975	-0.40%
2024/03/22	3	22.75	3	23.00	22.95	0	3,627	0.00%
2024/03/18	0	0.00	8	22.50	22.45	-8	4,311	-0.19%
2024/03/14	4	22.80	0	0.00	22.50	4	4,475	0.09%
2024/03/12	5	22.94	0	0.00	22.95	5	4,519	0.11%
2024/03/08	1	22.45	0	0.00	22.25	1	4,536	0.02%
2024/03/05	10	23.78	0	0.00	23.30	10	4,492	0.22%
2024/03/04	10	24.35	25.2	24.28	24.00	-15.2	4,384	-0.35%
2024/02/26	2	22.45	0	0.00	22.40	2	4,119	0.05%
2024/02/23	3	22.60	0	0.00	22.45	3	4,115	0.07%
2024/01/30	0	0.00	10	22.50	22.45	-10	4,088	-0.24%
2024/01/18	0	0.00	4	22.10	22.10	-4	4,173	-0.10%
2024/01/17	0	0.00	4	22.30	22.25	-4	4,189	-0.10%
2024/01/16	10.2	22.81	0	0.00	22.70	10.2	4,179	0.24%
2024/01/11	1	22.20	1	22.55	22.55	0	4,137	0.00%
2024/01/08	0	0.00	5	23.55	23.00	-5	5,033	-0.10%
2024/01/03	10	23.20	5	22.95	22.95	5	5,261	0.10%
2024/01/02	2	23.55	0	0.00	23.65	2	5,242	0.04%
2023/12/29	10	23.60	0	0.00	23.55	10	5,232	0.19%
2023/12/27	6	23.77	0	0.00	23.75	6	5,260	0.11%
2023/12/25	15	24.07	3	23.75	23.75	12	5,346	0.22%
2023/12/22	20	24.25	10	24.45	24.00	10	5,317	0.19%
2023/12/20	15	24.65	5	24.65	24.60	10	5,073	0.20%
2023/12/19	6	24.28	6	24.78	25.30	0	4,801	0.00%
2023/12/18	10	25.02	13	24.99	24.80	-3	4,402	-0.07%
2023/12/14	0	0.00	6	23.10	23.05	-6	3,807	-0.16%
2023/12/13	6	22.50	0	0.00	22.45	6	3,751	0.16%
2023/12/12	3	22.75	0	0.00	22.70	3	3,767	0.08%
2023/12/08	3	22.55	3	22.80	22.85	0	3,636	0.00%
2023/12/07	0	0.00	5	23.25	22.70	-5	3,622	-0.14%
2023/12/06	0	0.00	1	22.70	22.70	-1	3,634	-0.03%
2023/12/05	5	22.85	11	22.84	22.75	-6	3,637	-0.16%
2023/12/04	0	0.00	4	22.85	22.80	-4	3,620	-0.11%
2023/12/01	3	22.15	3	22.50	22.65	0	3,614	0.00%
2023/11/30	0	0.00	10	22.55	22.35	-10	3,622	-0.28%
2023/11/29	10	22.16	0	0.00	22.10	10	3,669	0.27%
2023/11/28	15	22.03	21	22.65	22.35	-6	3,705	-0.16%
2023/11/24	4	21.65	0	0.00	21.70	4	3,659	0.11%
2023/11/23	0	0.00	2	22.10	21.85	-2	3,788	-0.05%
2023/11/20	2	21.55	0	0.00	21.55	2	4,018	0.05%
2023/11/17	2	21.65	0	0.00	21.65	2	4,157	0.05%
2023/11/16	0	0.00	5	21.85	21.80	-5	4,250	-0.12%
2023/11/15	0	0.00	9	21.43	21.70	-9	4,288	-0.21%
2023/11/13	10	20.40	10	20.60	20.50	0	4,471	0.00%
2023/11/10	3	20.55	5	20.55	20.50	-2	4,645	-0.04%
2023/11/09	6	20.75	5	20.80	20.75	1	4,790	0.02%
2023/11/07	0	0.00	3	21.50	21.20	-3	5,202	-0.06%
2023/11/06	0	0.00	6	21.38	21.35	-6	5,554	-0.11%
2023/11/03	0	0.00	3	21.15	20.95	-3	5,737	-0.05%
2023/11/01	6	20.60	0	0.00	20.55	6	6,924	0.09%
2023/10/31	6	21.02	0	0.00	20.80	6	7,463	0.08%
2023/10/27	0	0.00	10	21.30	21.20	-10	9,501	-0.11%
2023/10/26	5	21.25	0	0.00	21.20	5	10,853	0.05%
2023/10/20	9	21.77	2	21.75	21.75	7	16,256	0.04%
2023/10/19	14	22.08	8	22.11	22.15	6	17,349	0.03%
2023/10/17	4	22.70	4	22.95	22.95	0	17,900	0.00%
2023/10/16	6	23.25	17	23.63	23.15	-11	17,833	-0.06%
2023/10/13	3	22.03	0	0.00	21.70	3	17,370	0.02%
2023/10/12	0	0.00	10	21.20	21.50	-10	17,376	-0.06%
2023/10/11	10	22.00	10	21.45	21.45	0	17,570	0.00%
2023/10/06	0	0.00	2	22.40	22.20	-2	17,799	-0.01%
2023/10/05	0	0.00	4	21.95	22.00	-4	17,855	-0.02%
2023/10/04	11	21.80	10	21.93	21.90	1	17,995	0.01%
2023/10/03	0	0.00	12	22.17	22.15	-12	18,089	-0.07%
2023/10/02	0	0.00	10	22.23	22.20	-10	18,212	-0.05%
2023/09/28	6	22.20	6	22.55	22.60	0	18,379	0.00%
2023/09/21	10	22.20	10	22.21	22.20	0	21,076	0.00%
2023/09/19	20	22.55	20	22.48	22.45	0	21,716	0.00%
2023/09/15	2	22.75	0	0.00	22.75	2	23,595	0.01%
2023/09/07	0	0.00	10	23.00	23.10	-10	24,575	-0.04%
2023/09/06	16	23.58	0	0.00	23.30	16	24,878	0.06%
2023/09/04	5	23.45	5	24.40	23.80	0	25,253	0.00%
2023/09/01	0	0.00	5	23.60	23.45	-5	25,501	-0.02%
2023/08/31	1	22.95	0	0.00	23.40	1	26,508	0.00%
2023/08/30	1	23.05	0	0.00	23.10	1	27,188	0.00%
2023/08/28	0	0.00	21	22.26	22.35	-21	29,762	-0.07%
2023/08/25	1	22.65	0	0.00	22.60	1	29,957	0.00%
2023/08/24	6	22.83	1	23.15	22.85	5	30,071	0.02%
2023/08/23	0	0.00	1	23.20	23.15	-1	30,361	0.00%
2023/08/22	10	23.45	2	23.25	23.25	8	30,488	0.03%
2023/08/18	1	24.15	1	23.90	23.75	0	31,469	0.00%
2023/08/17	11	24.05	10	24.45	24.30	1	32,116	0.00%
2023/08/16	26	24.05	21	24.38	24.55	5	32,136	0.02%
2023/08/15	10	24.70	0	0.00	25.00	10	32,220	0.03%
2023/08/14	0	0.00	5	24.25	24.25	-5	32,408	-0.02%
2023/08/11	10	25.35	40	25.33	25.30	-30	32,424	-0.09%
2023/08/10	15	26.77	0	0.00	26.05	15	32,473	0.05%
2023/08/09	15	27.67	2	27.60	27.60	13	32,296	0.04%
2023/08/08	15	27.97	18	28.53	28.00	-3	32,418	-0.01%
2023/08/07	55	28.65	40	28.94	28.30	15	32,543	0.05%
2023/08/04	103	30.88	163	31.29	30.85	-60	31,941	-0.19%	大買/大賣/
2023/08/02	63	31.65	27	32.38	30.70	36	32,674	0.11%
2023/08/01	21	31.07	6	31.31	31.10	15	31,500	0.05%
2023/07/31	18	30.87	12	31.19	32.05	6	31,290	0.02%
2023/07/28	47	32.01	27	32.28	30.75	20	30,421	0.07%
2023/07/27	18	30.46	58	30.43	31.50	-40	28,371	-0.14%
2023/07/26	20	28.91	36	29.07	28.65	-16	28,224	-0.06%
2023/07/25	37	29.32	55	29.51	28.95	-18	28,424	-0.06%
2023/07/24	1	29.80	10	29.90	29.85	-9	28,224	-0.03%
2023/07/21	0	0.00	8	28.71	27.60	-8	28,232	-0.03%
2023/07/20	12	28.29	7	28.26	28.15	5	28,843	0.02%
2023/07/19	0	0.00	6	27.05	26.95	-6	29,632	-0.02%
2023/07/18	3	27.95	11	27.55	27.05	-8	29,630	-0.03%
2023/07/17	19	27.96	0	0.00	28.30	19	29,652	0.06%
2023/07/14	2	27.55	28	27.41	27.95	-26	29,440	-0.09%
2023/07/13	11	27.05	10	27.05	26.80	1	29,244	0.00%
2023/07/12	8	27.57	11	27.54	27.45	-3	29,078	-0.01%
2023/07/11	1	27.90	5	28.00	27.45	-4	29,185	-0.01%
2023/07/10	5	27.70	6	27.76	27.75	-1	29,032	0.00%
2023/07/07	5	27.99	5	28.00	28.00	0	28,905	0.00%
2023/07/06	28	28.48	10	28.25	28.25	18	28,739	0.06%
2023/07/05	12	29.05	18	29.16	28.65	-6	28,519	-0.02%
2023/07/04	66	29.90	19	29.64	29.25	47	28,203	0.17%
2023/07/03	50	29.41	19	29.29	29.85	31	27,172	0.11%
2023/06/30	7	28.09	1	27.90	28.15	6	26,081	0.02%
2023/06/29	10	28.15	25	28.26	28.30	-15	25,913	-0.06%
2023/06/28	0	0.00	6	27.37	27.15	-6	25,641	-0.02%
2023/06/27	26	28.08	9	27.43	27.30	17	25,476	0.07%
2023/06/26	53	29.43	55	29.84	29.20	-2	24,945	-0.01%
2023/06/21	26	28.80	3	29.00	28.85	23	23,948	0.10%
2023/06/20	7	27.53	5	27.90	27.75	2	22,971	0.01%
2023/06/19	0	0.00	8	27.65	27.65	-8	22,752	-0.04%
2023/06/16	17	28.02	14	27.80	27.80	3	22,625	0.01%
2023/06/15	0	0.00	13	27.25	27.35	-13	22,279	-0.06%
2023/06/14	4	26.99	20	26.75	26.65	-16	22,113	-0.07%
2023/06/13	1	27.40	31	27.02	27.00	-30	21,985	-0.14%
2023/06/12	20	27.10	0	0.00	27.00	20	21,786	0.09%
2023/06/09	0	0.00	8	27.99	27.95	-8	21,449	-0.04%
2023/06/08	7	27.63	0	0.00	27.55	7	21,270	0.03%
2023/06/06	18	28.58	6	28.71	28.15	12	20,676	0.06%
2023/06/05	7	28.36	12	28.45	28.95	-5	19,606	-0.03%
2023/06/02	61	28.45	5.6	27.94	28.15	55.4	18,849	0.29%
2023/06/01	30.6	26.14	45	27.30	28.15	-14.4	16,921	-0.09%
2023/05/29	1	25.10	1	25.50	25.65	0	15,656	0.00%
2023/05/26	1	24.45	0	0.00	24.40	1	15,262	0.01%
2023/05/25	2	25.80	1	25.45	25.40	1	14,999	0.01%
2023/05/24	10	25.97	4	25.70	26.10	6	14,644	0.04%
2023/05/23	10	25.58	11	25.20	25.35	-1	13,846	-0.01%
2023/05/19	1	24.05	1	24.50	24.05	0	12,903	0.00%
2023/05/18	2	24.70	12	25.01	25.00	-10	12,625	-0.08%
2023/05/17	10	24.25	0	0.00	24.25	10	12,278	0.08%
2023/05/15	5	24.10	0	0.00	24.10	5	11,766	0.04%
2023/05/12	24	24.73	20	23.60	24.05	4	11,580	0.03%
2023/05/11	24	24.73	20	23.60	23.60	4	11,239	0.04%
2023/05/10	10	25.00	10	25.20	25.45	0	10,772	0.00%
2023/05/09	3	26.88	7	25.51	25.80	-4	10,490	-0.04%
2023/05/08	0	0.00	0.5	25.05	25.25	-0.5	9,189	-0.01%
2023/05/05	0	0.00	21	24.98	25.15	-21	8,912	-0.24%
2023/05/04	13	25.92	0	0.00	26.00	13	8,499	0.15%
2023/05/03	11	26.27	12	26.34	25.55	-1	8,004	-0.01%
2023/05/02	1	26.20	2	25.55	25.75	-1	6,859	-0.01%
2023/04/28	2.5	24.77	3	24.72	24.50	-0.5	6,040	-0.01%
2023/04/27	20	24.85	20	25.35	24.20	0	5,458	0.00%
2023/04/26	1	24.75	7	24.84	24.95	-6	4,676	-0.13%
2023/04/25	22	24.30	28	24.43	23.25	-6	3,517	-0.17%
2023/04/24	3	23.05	21	22.60	23.10	-18	2,537	-0.71%
2023/04/21	0	0.00	16	21.00	21.00	-16	1,394	-1.15%
2023/04/20	20	19.10	23	18.94	19.10	-3	1,292	-0.23%
2023/04/19	5	17.45	0	0.00	17.40	5	1,064	0.47%
2023/04/18	5	17.60	0	0.00	17.65	5	1,040	0.48%
2023/04/17	0	0.00	5	18.05	17.85	-5	1,023	-0.49%
2023/04/14	1	17.85	20	17.64	17.75	-19	930	-2.04%
2023/04/12	0	0.00	5	16.65	16.60	-5	739	-0.68%
2023/03/31	0	0.00	10	16.20	16.15	-10	731	-1.37%
2023/03/27	10	16.30	0	0.00	16.35	10	736	1.36%
2023/03/16	26	16.05	20	16.05	16.00	6	733	0.82%
2023/03/15	5	16.40	0	0.00	16.40	5	724	0.69%
2023/03/13	15	16.48	10	16.65	16.70	5	734	0.68%
2023/03/09	0	0.00	1	17.20	17.20	-1	723	-0.14%
2023/03/08	5	17.20	0	0.00	17.20	5	731	0.68%
2023/03/03	0	0.00	7	17.55	17.45	-7	733	-0.95%
2023/02/24	0	0.00	10	17.25	17.45	-10	683	-1.46%
2023/02/15	1	16.80	0	0.00	16.80	1	783	0.13%
2023/02/14	0	0.00	5	16.85	16.90	-5	784	-0.64%
2023/02/02	0	0.00	3	17.00	17.10	-3	770	-0.39%
2023/01/31	0	0.00	10	16.90	16.85	-10	774	-1.29%
2023/01/30	0	0.00	63	16.66	16.60	-63	766	-8.21%
2023/01/17	0	0.00	10	16.45	16.45	-10	763	-1.31%
2023/01/13	56	16.41	7	16.35	16.35	49	764	6.41%
2023/01/12	40	16.58	0	0.00	16.50	40	782	5.11%
2023/01/11	0	0.00	10	16.85	16.60	-10	784	-1.28%
2023/01/10	0	0.00	2	16.60	16.60	-2	788	-0.25%
2023/01/09	1	16.50	10	16.70	16.60	-9	790	-1.14%
2023/01/06	0	0.00	3	16.60	16.50	-3	820	-0.37%
2023/01/05	33	16.60	0	0.00	16.50	33	831	3.97%
2023/01/04	14	16.20	14	16.50	16.55	0	824	0.00%
2022/12/12	1	16.65	0	0.00	16.55	1	861	0.12%
2022/12/06	1	17.55	0	0.00	17.10	1	886	0.11%
2022/11/30	0	0.00	10	17.85	17.80	-10	865	-1.16%
2022/11/29	0	0.00	10	17.55	17.55	-10	853	-1.17%
2022/11/25	0	0.00	10	17.45	17.20	-10	846	-1.18%
2022/11/22	10	17.10	0	0.00	17.15	10	858	1.16%
2022/11/15	25	17.89	25	18.09	17.60	0	956	0.00%
2022/11/14	0	0.00	15	17.60	17.65	-15	887	-1.69%
2022/10/31	0	0.00	1	16.65	16.65	-1	955	-0.10%
2022/10/21	1	16.20	0	0.00	16.20	1	947	0.11%
2022/10/03	0	0.00	5	16.10	16.20	-5	971	-0.51%
2022/09/29	0	0.00	10	15.95	15.90	-10	980	-1.02%
2022/09/28	15	15.55	0	0.00	15.55	15	991	1.51%
2022/09/26	0	0.00	5	16.00	15.95	-5	1,016	-0.49%
2022/09/22	5	16.85	0	0.00	16.95	5	1,047	0.48%
2022/09/16	7	18.00	7	18.40	17.70	0	1,085	0.00%
2022/09/15	0	0.00	2	17.70	17.60	-2	1,054	-0.19%
2022/09/13	0	0.00	5	17.80	17.80	-5	1,083	-0.46%
2022/09/12	0	0.00	5	17.80	17.80	-5	1,109	-0.45%
2022/09/07	10	17.28	0	0.00	17.25	10	1,168	0.86%
2022/09/02	5	17.90	0	0.00	17.80	5	1,239	0.40%
2022/08/29	0	0.00	4	18.00	17.70	-4	1,244	-0.32%
2022/08/23	31	18.13	0	0.00	18.15	31	1,257	2.47%
2022/08/22	5	18.45	15	18.55	18.65	-10	1,250	-0.80%
2022/08/19	5	17.80	5	18.20	17.95	0	1,158	0.00%
2022/08/18	5	17.35	5	17.70	17.80	0	1,185	0.00%
2022/08/17	5	17.55	0	0.00	17.50	5	1,190	0.42%
2022/08/16	0	0.00	21	18.07	17.80	-21	1,186	-1.77%
2022/08/15	0	0.00	8	17.58	17.55	-8	1,143	-0.70%
2022/08/11	0	0.00	10	17.40	17.10	-10	1,167	-0.86%
2022/08/10	0	0.00	10	16.83	16.90	-10	1,168	-0.86%
2022/08/03	12	16.50	0	0.00	16.40	12	1,339	0.90%
2022/08/02	4	16.70	0	0.00	16.75	4	1,580	0.25%
2022/07/27	2	16.90	0	0.00	16.95	2	1,926	0.10%
2022/07/19	10	16.40	10	16.55	16.70	0	2,244	0.00%
2022/07/12	20	16.43	20	16.05	15.95	0	2,247	0.00%
2022/07/07	5	17.25	0	0.00	17.25	5	2,256	0.22%
2022/07/06	20	17.18	0	0.00	17.15	20	2,259	0.89%
2022/07/05	0	0.00	10	17.65	17.90	-10	2,268	-0.44%
2022/07/04	30	17.05	0	0.00	16.90	30	2,245	1.34%
2022/07/01	40	17.74	0	0.00	17.10	40	2,261	1.77%
2022/06/30	10	18.75	0	0.00	18.60	10	2,277	0.44%
2022/06/13	10	18.65	0	0.00	18.50	10	2,288	0.44%
2022/05/11	1	20.00	1	20.15	19.60	0	2,568	0.00%
2022/05/09	10	20.00	0	0.00	21.00	10	2,313	0.43%
2022/05/06	0	0.00	5	20.20	20.15	-5	2,318	-0.22%
2022/05/04	0	0.00	1	20.80	20.70	-1	2,321	-0.04%
2022/05/03	2	21.05	1	20.95	20.95	1	2,140	0.05%
2022/04/27	10	19.00	0	0.00	18.75	10	1,976	0.51%
2022/04/18	10	20.25	0	0.00	20.15	10	2,038	0.49%
2022/04/15	15	20.61	0	0.00	20.65	15	2,054	0.73%
2022/04/12	20	21.00	0	0.00	21.10	20	2,209	0.91%
2022/04/11	10	21.45	12	21.27	21.30	-2	2,233	-0.09%
2022/04/08	1	21.85	0	0.00	21.85	1	2,276	0.04%
2022/04/07	40	22.01	0	0.00	21.75	40	2,360	1.69%
2022/04/06	0	0.00	5	22.45	22.70	-5	2,526	-0.20%
2022/04/01	5	22.15	0	0.00	22.30	5	2,772	0.18%
2022/03/30	6	22.10	0	0.00	22.40	6	4,385	0.14%
2022/03/23	0	0.00	5	22.50	22.50	-5	4,606	-0.11%
2022/03/22	5	22.20	0	0.00	22.35	5	4,648	0.11%
2022/03/21	2	22.50	2	22.38	22.40	0	4,750	0.00%
2022/03/10	0	0.00	26	21.85	22.00	-26	5,499	-0.47%
2022/03/08	41	21.71	0	0.00	21.15	41	5,572	0.74%
2022/02/25	0	0.00	2	22.30	22.30	-2	6,608	-0.03%
2022/02/24	10	22.63	0	0.00	22.20	10	6,643	0.15%
2022/02/23	5	23.10	0	0.00	23.10	5	6,610	0.08%
2022/02/21	0	0.00	1	23.90	23.95	-1	6,791	-0.01%
2022/02/18	0	0.00	3	22.95	23.00	-3	6,756	-0.04%
2022/02/14	5	23.35	1	23.05	23.00	4	6,887	0.06%
2022/02/11	5	23.65	0	0.00	23.75	5	6,932	0.07%
2022/02/10	5	23.75	5	24.15	23.80	0	6,973	0.00%
2022/02/09	5	23.65	5	23.85	23.85	0	7,049	0.00%
2022/02/08	15	23.68	27	23.80	23.75	-12	7,063	-0.17%
2022/02/07	0	0.00	7	23.28	23.30	-7	7,085	-0.10%
2022/01/26	10	21.90	10	22.10	22.05	0	7,140	0.00%
2022/01/25	1	22.10	0	0.00	22.05	1	7,268	0.01%
2022/01/21	1	22.95	0	0.00	22.85	1	7,503	0.01%
2022/01/20	5	23.00	5	23.35	23.45	0	7,513	0.00%
2022/01/14	5	23.15	0	0.00	23.00	5	7,593	0.07%
2022/01/11	16	23.51	1	23.45	23.45	15	7,696	0.19%
2022/01/07	10	23.65	0	0.00	23.70	10	7,765	0.13%
2022/01/06	0	0.00	1	24.40	23.95	-1	7,777	-0.01%
2022/01/05	10	24.00	0	0.00	23.75	10	7,839	0.13%
2022/01/04	10	24.10	0	0.00	24.15	10	7,827	0.13%
2022/01/03	10	24.50	0	0.00	24.20	10	7,866	0.13%
2021/12/30	10	24.50	15	24.83	24.80	-5	7,864	-0.06%
2021/12/29	40	24.95	10	25.40	24.65	30	7,867	0.38%
2021/12/28	59	25.35	0	0.00	25.25	59	7,791	0.76%
2021/12/27	15	26.25	50	26.68	26.20	-35	7,658	-0.46%
2021/12/24	2	24.78	63	24.72	25.55	-61	6,922	-0.88%
2021/12/23	0	0.00	10	23.85	23.85	-10	6,472	-0.15%
2021/12/17	1	23.65	10	23.85	23.45	-9	10,388	-0.09%
2021/12/16	0	0.00	10	23.70	23.40	-10	10,362	-0.10%
2021/12/15	20	23.33	0	0.00	23.30	20	10,359	0.19%
2021/12/14	66	24.52	109	24.43	23.35	-43	10,290	-0.42%	大賣/
2021/12/09	20	23.05	0	0.00	23.00	20	9,818	0.20%
2021/12/07	10	22.80	30	23.38	23.55	-20	9,786	-0.20%
2021/12/06	30	23.08	0	0.00	23.10	30	9,708	0.31%
2021/12/03	20	23.33	0	0.00	23.40	20	9,730	0.21%
2021/12/02	15	23.50	35	23.99	23.50	-20	9,744	-0.21%
2021/12/01	80	23.55	30	23.76	23.55	50	9,732	0.51%
2021/11/30	0	0.00	30	24.12	24.05	-30	9,742	-0.31%
2021/11/29	70	23.05	70	23.42	23.65	0	9,667	0.00%
2021/11/26	53	23.87	30	24.35	23.90	23	9,596	0.24%
2021/11/25	30	23.78	53	24.33	24.60	-23	9,397	-0.24%
2021/11/24	0	0.00	31	23.23	23.50	-31	9,022	-0.34%
2021/11/23	0	0.00	11	23.01	22.35	-11	8,954	-0.12%
2021/11/22	20	22.50	0	0.00	22.55	20	8,993	0.22%
2021/11/19	10	22.40	10	22.75	22.75	0	9,089	0.00%
2021/11/18	10	22.85	20	23.05	22.80	-10	9,166	-0.11%
2021/11/17	10	22.25	0	0.00	22.30	10	9,090	0.11%
2021/11/16	10	22.60	10	23.05	22.60	0	9,156	0.00%
2021/11/15	20	22.68	0	0.00	22.70	20	9,236	0.22%
2021/11/12	20	22.95	0	0.00	22.90	20	9,348	0.21%
2021/11/11	20	22.83	20	23.23	23.05	0	9,402	0.00%
2021/11/10	20	23.15	5	23.50	23.10	15	9,451	0.16%
2021/11/09	10	23.05	10	23.30	23.30	0	9,512	0.00%
2021/11/08	0	0.00	10	23.55	23.55	-10	9,747	-0.10%
2021/11/04	0	0.00	10	23.50	22.70	-10	9,821	-0.10%
2021/11/03	0	0.00	5	23.05	23.20	-5	9,784	-0.05%
2021/11/02	0	0.00	15	22.97	22.70	-15	9,766	-0.15%
2021/11/01	10	22.85	20	23.13	22.50	-10	9,674	-0.10%
2021/10/29	10	21.88	15	22.37	22.20	-5	9,595	-0.05%
2021/10/28	5	21.55	0	0.00	21.60	5	9,509	0.05%
2021/10/27	5	21.80	0.5	21.90	21.80	4.5	9,572	0.05%
2021/10/26	15	22.08	0	0.00	21.90	15	9,665	0.16%
2021/10/25	0	0.00	0.1	22.40	22.30	-0.1	9,764	0.00%
2021/10/22	5	21.95	0	0.00	22.10	5	9,946	0.05%
2021/10/20	5	22.25	1	22.00	21.95	4	10,105	0.04%
2021/10/18	0	0.00	1	23.05	22.25	-1	10,577	-0.01%
2021/10/08	10	22.50	0	0.00	22.35	10	11,604	0.09%
2021/10/07	6	22.73	5	23.15	22.75	1	11,872	0.01%
2021/10/06	15	22.82	0	0.00	22.25	15	12,361	0.12%
2021/10/05	23	22.40	10	22.75	23.05	13	12,730	0.10%
2021/10/04	21	23.18	0	0.00	22.80	21	13,553	0.15%
2021/10/01	31.5	24.48	0	0.00	24.05	31.5	14,659	0.21%
2021/09/30	10	25.30	25	25.82	25.35	-15	15,302	-0.10%
2021/09/29	45	25.52	26	25.82	25.20	19	15,467	0.12%
2021/09/28	35	26.59	168	26.86	26.75	-133	15,173	-0.88%	大賣/鉅額交易
2021/09/27	20	25.35	75	25.12	25.55	-55	13,080	-0.42%
2021/09/24	36	23.36	45	23.89	23.25	-9	12,282	-0.07%
2021/09/23	0	0.00	5	21.50	22.00	-5	12,069	-0.04%
2021/09/22	10	21.00	10	21.50	21.80	0	12,131	0.00%
2021/09/17	10	22.35	0	0.00	22.30	10	12,228	0.08%
2021/09/16	10	22.85	1	22.80	22.70	9	12,298	0.07%
2021/09/14	30	23.08	0	0.00	22.90	30	13,594	0.22%
2021/09/09	0	0.00	15	23.13	23.35	-15	16,500	-0.09%
2021/09/08	20	23.03	0	0.00	22.75	20	17,100	0.12%
2021/09/07	0	0.00	60	23.06	23.50	-60	17,483	-0.34%
2021/09/02	0	0.00	40	23.89	23.75	-40	21,095	-0.19%
2021/09/01	5	24.35	0	0.00	24.10	5	22,181	0.02%
2021/08/30	0	0.00	1	25.05	24.95	-1	28,282	0.00%
2021/08/27	1	25.70	0	0.00	25.50	1	31,595	0.00%
2021/08/25	5	25.30	22	25.59	25.55	-17	35,550	-0.05%
2021/08/23	15	24.45	25	24.75	24.95	-10	36,556	-0.03%
2021/08/19	10	23.90	0	0.00	23.50	10	37,520	0.03%
2021/08/18	20	23.00	20	23.48	24.30	0	37,664	0.00%
2021/08/16	20	24.78	0	0.00	24.40	20	38,674	0.05%
2021/08/13	0	0.00	5	25.65	25.55	-5	38,925	-0.01%
2021/08/12	25	24.91	48	25.40	25.35	-23	39,091	-0.06%
2021/08/11	20	24.70	0	0.00	24.00	20	39,596	0.05%
2021/08/10	10	25.35	0	0.00	25.00	10	40,216	0.02%
2021/08/03	0	0.00	1	25.60	25.80	-1	44,937	0.00%
2021/08/02	25	25.05	43	25.49	25.90	-18	45,414	-0.04%
2021/07/30	20	25.71	5	26.25	25.50	15	45,658	0.03%
2021/07/29	43	25.51	61	26.13	26.20	-18	45,740	-0.04%
2021/07/28	32	25.23	10	25.05	25.10	22	45,804	0.05%
2021/07/27	24	26.18	11	26.43	26.05	13	45,848	0.03%
2021/07/26	41	26.80	0	0.00	26.85	41	46,016	0.09%
2021/07/23	75	26.78	106	27.09	27.50	-31	46,124	-0.07%	大賣/
2021/07/22	3	26.17	70	25.71	25.70	-67	46,031	-0.15%
2021/07/21	20	26.10	5	26.85	26.15	15	46,089	0.03%
2021/07/20	13	27.57	1	27.30	27.10	12	46,119	0.03%
2021/07/19	0	0.00	10	28.25	28.10	-10	46,343	-0.02%
2021/07/16	75	28.34	1	28.60	28.20	74	46,658	0.16%
2021/07/15	28	28.37	100	28.29	29.10	-72	47,303	-0.15%
2021/07/14	21	27.12	6	27.67	27.35	15	47,952	0.03%
2021/07/13	106	27.75	90	27.22	26.75	16	48,337	0.03%	大買/
2021/07/12	83	28.72	2	28.50	28.05	81	48,495	0.17%
2021/07/09	271	29.76	141	30.39	28.95	130	48,911	0.27%	大買/大賣/鉅額交易
2021/07/08	395	31.00	324	30.63	30.50	71	49,478	0.14%	大買/大賣/
2021/07/07	33	31.40	96	32.50	32.65	-63	48,522	-0.13%
2021/07/06	15	29.54	20	29.55	30.10	-5	47,982	-0.01%
2021/07/05	63	28.80	20	29.20	28.90	43	48,509	0.09%
2021/07/02	15	28.50	8	29.01	28.60	7	49,006	0.01%
2021/07/01	37	28.93	30	29.29	28.85	7	49,105	0.01%
2021/06/30	44	28.70	186	28.64	28.80	-142	49,447	-0.29%	大賣/鉅額交易
2021/06/29	36	27.77	25	28.19	27.55	11	49,543	0.02%
2021/06/28	36	27.63	20	28.10	28.10	16	49,594	0.03%
2021/06/25	6	28.05	0	0.00	28.05	6	49,601	0.01%
2021/06/24	67	28.41	2	28.40	28.40	65	49,962	0.13%
2021/06/23	25	28.74	32	29.64	28.70	-7	50,112	-0.01%
2021/06/22	176	29.14	82	29.27	28.30	94	49,960	0.19%	大買/
2021/06/21	222	26.81	245	27.32	28.00	-23	48,539	-0.05%	大買/大賣/
2021/06/18	41	27.09	11	27.48	27.20	30	47,912	0.06%
2021/06/17	21	27.37	86	27.79	27.50	-65	47,825	-0.14%
2021/06/16	143	27.76	131	27.56	27.05	12	47,292	0.03%	大買/大賣/
2021/06/15	154	27.68	102	27.25	28.20	52	46,930	0.11%	大買/大賣/
2021/06/11	40	28.05	71	28.79	27.45	-31	46,098	-0.07%
2021/06/09	76	28.49	45	28.34	27.75	31	43,298	0.07%
2021/06/08	52	29.79	43	30.56	29.55	9	42,219	0.02%
2021/06/07	42	29.15	292	29.15	29.95	-250	39,409	-0.63%	大賣/鉅額交易
2021/06/04	87	28.54	124	29.90	27.25	-37	36,251	-0.10%	大賣/
2021/06/03	44	28.72	91.5	27.78	28.95	-47.5	33,155	-0.14%
2021/06/02	56.5	25.48	60	25.64	26.35	-3.5	30,746	-0.01%
2021/06/01	40	23.86	40	24.30	24.50	0	29,534	0.00%
2021/05/31	43	24.90	42	25.12	24.35	1	29,334	0.00%
2021/05/28	21	24.37	84	23.98	23.85	-63	28,523	-0.22%
2021/05/27	54	23.14	11	23.31	22.85	43	28,031	0.15%
2021/05/26	31	22.27	40	22.85	22.80	-9	28,242	-0.03%
2021/05/25	41	22.74	27	22.73	22.55	14	28,213	0.05%
2021/05/24	13	23.30	61	23.17	22.90	-48	27,831	-0.17%
2021/05/21	0	0.00	37	22.05	22.10	-37	27,194	-0.14%
2021/05/20	50	21.51	20	22.08	21.10	30	26,903	0.11%
2021/05/19	85	22.22	70	23.05	22.25	15	26,662	0.06%
2021/05/18	16	20.96	40	21.83	22.15	-24	25,982	-0.09%
2021/05/17	20	18.20	32	19.55	20.15	-12	25,288	-0.05%
2021/05/14	50	20.24	14	22.26	19.95	36	24,396	0.15%
2021/05/13	108	21.90	59.9	22.63	21.90	48.1	23,846	0.20%	大買/
2021/05/12	36	24.71	15	25.35	24.30	21	23,208	0.09%
2021/05/11	70	26.72	113	27.76	27.00	-43	22,440	-0.19%	大賣/
2021/05/10	0	0.00	146	25.35	25.45	-146	20,389	-0.72%	大賣/鉅額交易
2021/05/07	23	22.88	16	23.62	23.15	7	19,908	0.04%
2021/05/06	15	22.47	4	23.70	23.10	11	19,598	0.06%
2021/05/05	14	21.39	10	22.75	22.90	4	19,508	0.02%
2021/05/04	16	23.42	0	0.00	21.65	16	19,319	0.08%
2021/05/03	36	24.86	1	24.45	24.05	35	19,117	0.18%
2021/04/29	20	26.09	0	0.00	26.00	20	19,233	0.10%
2021/04/28	5	27.80	3	27.70	27.45	2	19,117	0.01%
2021/04/27	5	27.00	5	26.30	27.00	0	18,895	0.00%
2021/04/26	1	25.65	2	25.65	26.15	-1	18,684	-0.01%
2021/04/23	21	24.61	16	24.88	25.20	5	18,532	0.03%
2021/04/22	14	27.30	4	27.28	26.70	10	18,257	0.05%
2021/04/21	8	24.81	30	25.64	26.30	-22	17,811	-0.12%
2021/04/20	28	23.63	17	23.50	23.95	11	16,939	0.06%
2021/04/19	139	21.69	140	22.10	23.15	-1	15,873	-0.01%	大買/大賣/
2021/04/16	11	20.82	2	20.35	21.05	9	15,211	0.06%
2021/04/15	4	20.28	1	20.25	20.10	3	14,665	0.02%
2021/04/14	36	18.93	22	18.71	19.35	14	13,891	0.10%
2021/04/12	11	17.26	40	17.23	17.90	-29	12,380	-0.23%
2021/04/09	30	16.55	36	16.78	16.30	-6	12,254	-0.05%
2021/04/08	35	15.23	100	15.38	15.95	-65	11,499	-0.57%
2021/04/07	20	14.53	0	0.00	14.50	20	11,223	0.18%
2021/04/06	62	13.97	91.9	14.54	14.60	-29.9	11,878	-0.25%
2021/04/01	41	13.59	72	13.66	13.80	-31	11,948	-0.26%
2021/03/31	51	13.22	0	0.00	13.20	51	11,723	0.44%
2021/03/30	20	13.40	0	0.00	13.35	20	11,713	0.17%
2021/03/29	11	13.85	10	13.51	13.60	1	11,677	0.01%
2021/03/26	30	13.23	20	13.50	13.15	10	11,631	0.09%
2021/03/25	24	13.54	25	13.74	13.30	-1	11,782	-0.01%
2021/03/24	0	0.00	20	13.10	13.10	-20	10,857	-0.18%
2021/03/23	30	12.48	50	12.63	12.50	-20	10,661	-0.19%
2021/03/22	0	0.00	20	12.40	12.30	-20	11,375	-0.18%
2021/03/18	10	11.80	20	12.05	12.05	-10	11,322	-0.09%
2021/03/17	20	11.85	0	0.00	11.80	20	11,280	0.18%
2021/03/16	30	11.88	6	11.90	11.95	24	11,274	0.21%
2021/03/15	10	12.05	4	12.05	12.05	6	11,214	0.05%
2021/03/12	10	12.05	0	0.00	12.10	10	11,181	0.09%
2021/03/11	20	12.12	0	0.00	12.00	20	11,128	0.18%
2021/03/10	10	12.20	14	12.26	12.20	-4	11,036	-0.04%
2021/03/09	10	12.40	20	12.30	12.45	-10	10,952	-0.09%
2021/03/08	0	0.00	10	12.10	12.10	-10	10,738	-0.09%
2021/03/05	10	11.85	4	12.23	11.85	6	10,613	0.06%
2021/03/03	25	11.45	20	11.65	11.80	5	10,336	0.05%
2021/03/02	12	11.82	0	0.00	11.60	12	10,301	0.12%
2021/02/26	21	11.94	30	12.03	11.95	-9	10,050	-0.09%
2021/02/25	20	11.05	40	11.40	11.55	-20	9,474	-0.21%
2021/02/24	15	11.03	0	0.00	10.95	15	9,289	0.16%
2021/02/23	5	11.25	5	11.25	11.25	0	9,214	0.00%
2021/02/22	10	10.95	0	0.00	10.95	10	9,102	0.11%
2021/02/19	15	10.75	0	0.00	10.85	15	9,084	0.17%
2021/02/17	10	10.63	0	0.00	10.65	10	9,161	0.11%
2021/02/05	20	10.25	20	10.30	10.25	0	9,332	0.00%
2021/02/01	0	0.00	2	10.00	9.98	-2	9,576	-0.02%
2021/01/22	20	10.70	20	10.95	10.35	0	9,490	0.00%
2021/01/21	0	0.00	20	10.40	10.70	-20	9,124	-0.22%
2021/01/20	20	9.93	0	0.00	9.76	20	9,033	0.22%
2021/01/18	0	0.00	50	10.11	10.25	-50	9,373	-0.53%
2021/01/15	40	10.18	0	0.00	10.10	40	9,284	0.43%
2021/01/13	21	10.80	0	0.00	10.65	21	9,112	0.23%
2021/01/12	70	10.90	0	0.00	10.55	70	9,070	0.77%
2021/01/11	20	11.10	7	11.05	11.10	13	8,928	0.15%
2021/01/08	20	11.23	1	11.30	11.25	19	8,869	0.21%
2021/01/07	1	11.10	0	0.00	11.10	1	8,706	0.01%
2021/01/06	20	11.33	18	11.14	11.20	2	8,612	0.02%
2021/01/05	33	11.61	0	0.00	11.55	33	8,462	0.39%
2021/01/04	25	11.97	0	0.00	11.90	25	8,316	0.30%
2020/12/31	40	12.33	0	0.00	12.20	40	8,144	0.49%
2020/12/30	41	12.95	0	0.00	12.55	41	7,957	0.52%
2020/12/29	61	12.60	75	12.91	12.65	-14	7,627	-0.18%
2020/12/28	14	11.76	144	11.94	12.25	-130	6,730	-1.93%	大賣/鉅額交易
2020/12/25	32	11.15	30	11.50	11.15	2	6,076	0.03%
2020/12/24	2	11.30	22	11.42	11.25	-20	5,954	-0.34%
2020/12/23	15	10.88	0	0.00	11.10	15	5,812	0.26%
2020/12/22	184	11.22	86	11.61	10.95	98	5,711	1.72%	大買/
2020/12/21	20	11.40	123	11.44	11.60	-103	5,345	-1.93%	大賣/鉅額交易
2020/12/18	20	10.65	0	0.00	10.70	20	4,912	0.41%
2020/12/17	40	10.83	20	10.88	10.80	20	4,802	0.42%
2020/12/16	11	11.00	20	10.93	11.20	-9	4,583	-0.20%
2020/12/15	0	0.00	10	10.45	10.35	-10	3,731	-0.27%
2020/12/11	10	9.81	10	9.89	9.89	0	3,526	0.00%
2020/12/10	0	0.00	10	10.15	10.00	-10	3,542	-0.28%
2020/12/09	0	0.00	1	9.98	9.98	-1	3,575	-0.03%
2020/12/08	0	0.00	2	9.97	9.96	-2	3,680	-0.05%
2020/12/04	0	0.00	1	10.00	10.00	-1	3,808	-0.03%
2020/12/03	10	10.00	0	0.00	9.97	10	3,884	0.26%
2020/12/02	19	10.13	0	0.00	10.10	19	4,117	0.46%
2020/12/01	10	10.25	2	10.20	10.20	8	4,118	0.19%
2020/11/30	0	0.00	71	10.36	10.35	-71	4,172	-1.70%
2020/11/27	2	10.20	0	0.00	10.10	2	4,147	0.05%
2020/11/26	62	10.00	5	10.00	9.99	57	4,317	1.32%
2020/11/25	10	9.97	0	0.00	9.94	10	4,544	0.22%
2020/11/23	5	9.91	0	0.00	9.91	5	4,752	0.11%
2020/11/20	22	9.92	4	9.93	9.93	18	4,837	0.37%
2020/11/19	10	9.95	0	0.00	9.92	10	4,822	0.21%
2020/11/18	5	9.90	0	0.00	9.88	5	4,794	0.10%
2020/11/17	12	9.90	0	0.00	9.89	12	4,758	0.25%
2020/11/16	5	9.97	15	10.01	9.91	-10	4,699	-0.21%
2020/11/13	10	9.86	30	10.05	9.77	-20	4,554	-0.44%
2020/11/12	30	9.69	10	9.77	9.75	20	4,306	0.46%
2020/11/11	0	0.00	27	9.81	9.86	-27	4,290	-0.63%
2020/11/10	10	9.48	10	9.59	9.54	0	4,073	0.00%
2020/11/09	17	9.52	7	9.60	9.60	10	4,038	0.25%
2020/11/06	0	0.00	20	9.57	9.51	-20	3,998	-0.50%
2020/11/04	20	9.19	11	9.28	9.22	9	3,854	0.23%
2020/11/03	0	0.00	10	9.30	9.27	-10	3,846	-0.26%
2020/11/02	20	9.20	0	0.00	9.19	20	3,841	0.52%
2020/10/30	0	0.00	5	9.37	9.20	-5	3,836	-0.13%
2020/10/29	10	9.32	0.9	9.30	9.33	9.1	3,806	0.24%
2020/10/28	0	0.00	2	9.49	9.49	-2	3,777	-0.05%
2020/10/27	0	0.00	20	9.68	9.65	-20	3,711	-0.54%
2020/10/26	14	9.18	6	9.44	9.45	8	3,424	0.23%
2020/10/14	1	8.92	0	0.00	8.87	1	3,290	0.03%
2020/09/24	10	8.83	0	0.00	8.70	10	3,635	0.28%
2020/09/23	2	9.18	0	0.00	9.09	2	3,588	0.06%
2020/09/22	10	9.13	2	9.18	9.18	8	3,612	0.22%
2020/09/18	0	0.00	14	9.47	9.31	-14	3,610	-0.39%
2020/09/17	12	9.26	0	0.00	9.27	12	3,491	0.34%
2020/09/16	10	9.15	12	9.35	9.25	-2	3,497	-0.06%
2020/09/15	10	9.16	0	0.00	9.22	10	3,487	0.29%
2020/09/14	5	9.41	0	0.00	9.25	5	3,511	0.14%
2020/09/11	13	9.55	0	0.00	9.20	13	3,499	0.37%
2020/09/08	50	9.89	0	0.00	9.90	50	3,829	1.31%
2020/09/07	19	10.01	73	10.29	10.15	-54	3,764	-1.43%
2020/09/04	20	9.71	0	0.00	9.74	20	3,508	0.57%
2020/09/03	27	9.93	33	9.88	9.92	-6	3,465	-0.17%
2020/09/02	5	9.79	0	0.00	9.80	5	3,356	0.15%
2020/09/01	5	9.93	25	10.10	9.88	-20	3,267	-0.61%
2020/08/31	70	9.88	90	9.87	9.98	-20	3,035	-0.66%
2020/08/28	55	9.60	51	9.51	9.69	4	2,757	0.15%
2020/08/26	5	9.04	0	0.00	9.14	5	2,504	0.20%
2020/08/25	0	0.00	20	8.85	8.88	-20	2,389	-0.84%
2020/08/19	0	0.00	40	8.96	9.03	-40	2,424	-1.65%
2020/08/13	10	8.45	0	0.00	8.64	10	2,406	0.42%
2020/07/30	0	0.00	26	8.32	8.32	-26	2,496	-1.04%
2020/07/28	0	0.00	5	8.27	8.30	-5	2,513	-0.20%
2020/07/24	15	8.75	0	0.00	8.68	15	2,520	0.60%
2020/07/22	0	0.00	10	8.95	8.82	-10	2,524	-0.40%
2020/07/21	10	8.84	0	0.00	8.82	10	2,509	0.40%
2020/07/20	11	8.82	0	0.00	8.81	11	2,506	0.44%
2020/07/16	0	0.00	10	9.13	9.07	-10	2,493	-0.40%
2020/07/15	10	9.05	0	0.00	9.05	10	2,489	0.40%
2020/07/14	0	0.00	10	8.97	8.99	-10	2,449	-0.41%
2020/07/10	15	9.20	15	9.18	9.01	0	2,427	0.00%
2020/07/09	0	0.00	2	8.91	9.02	-2	2,299	-0.09%
2020/07/06	12	8.91	0	0.00	9.00	12	2,268	0.53%
2020/07/03	10	8.99	0	0.00	8.95	10	2,254	0.44%
2020/07/01	10	9.01	40	9.12	9.04	-30	2,231	-1.34%
2020/06/23	12	8.92	0	0.00	8.95	12	2,160	0.56%
2020/06/22	10	9.00	0	0.00	9.00	10	2,149	0.47%
2020/06/19	42	8.97	0	0.00	9.01	42	2,153	1.95%
2020/06/18	11	9.04	0	0.00	9.07	11	2,100	0.52%
2020/06/17	21	9.12	0	0.00	9.09	21	2,084	1.01%
2020/06/16	20	9.28	3	9.62	9.30	17	2,008	0.85%
2020/06/15	0	0.00	50	8.81	8.82	-50	1,639	-3.05%
2020/06/12	10	7.86	10	8.01	8.02	0	1,543	0.00%
2020/06/11	20	8.24	0	0.00	8.08	20	1,522	1.31%
2020/06/10	10	8.30	0	0.00	8.30	10	1,522	0.66%
2020/06/09	40	8.35	0	0.00	8.35	40	1,575	2.54%
2020/06/04	20	8.33	0	0.00	8.35	20	1,657	1.21%
2020/06/02	0	0.00	10	8.34	8.37	-10	1,665	-0.60%
2020/06/01	0	0.00	10	8.19	8.20	-10	1,627	-0.61%
2020/05/26	10	7.85	0	0.00	7.85	10	1,860	0.54%
2020/05/19	0	0.00	10	7.71	7.75	-10	2,166	-0.46%
2020/05/15	0	0.00	10	7.40	7.41	-10	2,125	-0.47%
2020/05/14	0	0.00	15	7.29	7.24	-15	2,102	-0.71%
2020/05/12	20	7.44	0	0.00	7.47	20	2,111	0.95%
2020/05/11	10	7.49	0	0.00	7.48	10	2,113	0.47%
2020/04/29	0	0.00	5	7.37	7.42	-5	2,252	-0.22%
2020/04/20	5	7.16	0	0.00	7.22	5	2,226	0.22%
2020/04/10	0	0.00	5	7.15	7.20	-5	2,159	-0.23%
2020/04/09	5	7.05	0	0.00	7.11	5	2,157	0.23%
2020/04/07	5	6.93	0	0.00	6.95	5	2,148	0.23%
2020/03/23	0	0.00	1	6.85	7.03	-1	2,121	-0.05%
2020/03/19	1	6.36	0	0.00	6.05	1	2,062	0.05%
2020/03/12	20	7.96	0	0.00	7.70	20	1,898	1.05%
2020/03/04	20	9.03	0	0.00	9.01	20	1,709	1.17%
2020/03/02	20	9.11	0	0.00	9.01	20	1,643	1.22%
2020/02/26	20	9.65	10	9.20	9.43	10	1,403	0.71%
2020/02/25	0	0.00	20	9.04	9.00	-20	1,121	-1.78%
2020/02/21	20	8.91	0	0.00	8.88	20	1,053	1.90%
2020/02/20	0	0.00	10	9.02	8.94	-10	1,064	-0.94%
2020/02/17	10	8.85	0	0.00	8.83	10	1,062	0.94%
2020/02/07	2	9.06	10	8.99	9.06	-8	988	-0.81%
2020/01/31	10	8.65	0	0.00	8.64	10	883	1.13%
2020/01/15	0	0.00	3	8.91	8.93	-3	862	-0.35%
2019/12/30	1	8.99	0	0.00	8.99	1	867	0.12%
2019/12/26	10	9.00	0	0.00	8.99	10	849	1.18%
2019/12/20	20	9.04	10	9.00	9.00	10	973	1.03%
2019/12/16	10	8.92	10	9.04	9.04	0	944	0.00%
2019/11/13	10	9.14	0	0.00	9.09	10	1,084	0.92%
2019/11/12	10	9.18	0	0.00	9.16	10	1,083	0.92%
2019/10/17	10	9.32	0	0.00	9.32	10	1,843	0.54%
2019/10/02	5	9.27	0	0.00	9.24	5	2,930	0.17%
2019/09/23	10	9.86	0	0.00	9.85	10	2,772	0.36%
2019/09/20	10	9.88	0	0.00	9.88	10	2,777	0.36%
2019/09/18	10	9.87	0	0.00	9.89	10	2,773	0.36%
2019/09/12	10	10.00	0	0.00	9.98	10	2,757	0.36%
2019/09/11	20	10.00	0	0.00	10.00	20	2,759	0.72%
2019/09/10	10	9.99	0	0.00	9.96	10	2,722	0.37%
2019/09/02	10	10.05	0	0.00	10.00	10	2,627	0.38%
2019/08/30	40	10.01	0	0.00	10.00	40	2,617	1.53%
2019/08/29	22	10.00	0	0.00	10.00	22	2,611	0.84%
2019/08/28	30	10.00	12	10.05	10.00	18	2,608	0.69%
2019/08/27	10	10.05	60	10.15	10.10	-50	2,604	-1.92%
2019/08/22	0	0.00	1	10.10	10.05	-1	2,542	-0.04%
2019/08/14	10	10.15	0	0.00	10.10	10	2,481	0.40%
2019/08/13	10	10.35	0	0.00	10.30	10	2,458	0.41%
2019/08/08	30	10.00	0	0.00	10.05	30	2,356	1.27%
2019/08/06	50	9.97	0	0.00	10.10	50	2,304	2.17%
2019/08/05	10	10.20	0	0.00	10.10	10	2,290	0.44%
2019/08/02	0	0.00	6	10.30	10.25	-6	2,267	-0.26%
2019/08/01	20	10.05	4	10.20	10.15	16	2,209	0.72%
2019/07/26	5	10.30	5	10.25	10.25	0	2,145	0.00%
2019/07/24	5	10.35	5	10.30	10.30	0	2,061	0.00%
2019/07/23	0	0.00	1	10.35	10.30	-1	2,014	-0.05%
2019/07/18	6	11.08	1	11.20	11.00	5	1,634	0.31%
2019/07/17	1	10.85	70	10.82	10.85	-69	1,122	-6.15%
2019/07/16	0	0.00	5	9.89	9.89	-5	567	-0.88%
2019/07/12	0	0.00	10	9.90	9.89	-10	550	-1.82%
2019/07/05	10	9.79	0	0.00	9.80	10	504	1.98%
2019/07/02	10	9.68	0	0.00	9.68	10	464	2.15%
2019/06/25	0	0.00	5	9.70	9.70	-5	496	-1.01%
2019/06/12	10	9.57	0	0.00	9.53	10	548	1.82%
2019/06/04	5	9.62	0	0.00	9.62	5	561	0.89%
2019/05/23	5	9.50	0	0.00	9.52	5	581	0.86%
2019/05/07	3	9.66	3	9.64	9.64	0	656	0.00%
2019/04/29	5	9.52	0	0.00	9.52	5	643	0.78%
2019/04/15	5	9.69	0	0.00	9.71	5	621	0.80%
2019/04/12	5	9.75	0	0.00	9.72	5	618	0.81%
2019/04/10	5	9.75	0	0.00	9.76	5	620	0.81%
2019/03/19	10	9.80	10	9.81	9.80	0	737	0.00%
2019/03/18	0	0.00	10	9.81	9.81	-10	1,026	-0.97%
2019/03/11	5	9.84	0	0.00	9.86	5	1,046	0.48%
2019/03/06	5	9.88	0	0.00	9.88	5	1,066	0.47%
2019/02/27	4	9.98	0	0.00	10.00	4	1,056	0.38%
2019/02/22	6	10.05	0	0.00	10.05	6	1,036	0.58%
2019/02/20	5	10.10	0	0.00	10.10	5	1,025	0.49%
2019/02/19	0	0.00	10	9.98	10.15	-10	1,009	-0.99%
2019/01/30	0	0.00	7	9.55	9.58	-7	937	-0.75%
2019/01/29	0	0.00	2	9.59	9.56	-2	937	-0.21%
2019/01/28	0	0.00	36	9.59	9.58	-36	936	-3.84%
2019/01/25	0	0.00	5	9.57	9.58	-5	938	-0.53%
2019/01/24	0	0.00	1	9.58	9.53	-1	939	-0.11%
2019/01/23	0	0.00	7	9.57	9.57	-7	939	-0.74%
2019/01/22	0	0.00	8	9.57	9.54	-8	942	-0.85%
2019/01/21	0	0.00	2	9.63	9.58	-2	940	-0.21%
2019/01/16	0	0.00	2	9.64	9.58	-2	1,017	-0.20%
2019/01/07	20	9.59	0	0.00	9.58	20	1,026	1.95%
2018/12/28	15	9.65	0	0.00	9.66	15	1,065	1.41%
2018/12/26	9	9.74	0	0.00	9.69	9	1,074	0.84%
2018/12/25	4	9.74	0	0.00	9.71	4	1,069	0.37%
2018/12/19	10	9.85	0	0.00	9.82	10	1,050	0.95%
2018/12/13	15	10.23	1	10.20	10.25	14	980	1.43%
2018/12/12	3	10.30	10	10.40	10.40	-7	951	-0.74%
2018/12/11	15	10.53	10	10.30	10.50	5	890	0.56%
2018/12/04	10	9.50	0	0.00	9.50	10	573	1.74%
2018/09/10	10	9.93	0	0.00	9.88	10	835	1.20%
2018/09/07	19	10.05	26	10.15	10.00	-7	831	-0.84%
2018/07/26	5	10.10	0	0.00	10.10	5	1,042	0.48%
2018/06/08	10	10.90	0	0.00	10.90	10	1,426	0.70%
2018/06/04	2	11.10	2	11.05	11.00	0	1,484	0.00%
2018/05/24	10	10.80	0	0.00	10.80	10	1,961	0.51%
2018/05/16	10	11.00	0	0.00	10.95	10	1,991	0.50%
2018/05/08	0	0.00	10	11.05	11.00	-10	2,051	-0.49%
2018/04/25	10	10.80	0	0.00	10.85	10	2,463	0.41%
2018/04/17	2	11.10	0	0.00	11.10	2	2,661	0.08%
2018/03/19	15	11.50	0	0.00	11.50	15	3,526	0.43%
2018/03/16	5	11.55	0	0.00	11.50	5	3,530	0.14%
2018/03/13	5	11.77	0	0.00	11.70	5	3,512	0.14%
2018/03/08	20	11.80	0	0.00	11.70	20	3,588	0.56%
2018/03/06	20	11.80	0	0.00	11.70	20	3,566	0.56%
2018/03/05	20	11.90	40	12.13	11.90	-20	3,556	-0.56%
2018/03/02	30	11.87	0	0.00	11.95	30	3,465	0.87%
2018/03/01	0	0.00	10	12.05	12.00	-10	3,444	-0.29%
2018/02/27	50	11.91	0	0.00	11.85	50	3,382	1.48%
2018/02/26	0	0.00	50	12.60	12.10	-50	3,271	-1.53%
2018/02/05	20	11.40	0	0.00	11.45	20	3,084	0.65%
2018/02/02	0	0.00	40	11.70	11.55	-40	3,066	-1.30%
2018/01/31	40	11.43	0	0.00	11.45	40	3,005	1.33%
2018/01/30	10	11.60	0	0.00	11.60	10	3,048	0.33%
2018/01/29	0	0.00	4	11.80	11.85	-4	3,009	-0.13%
2018/01/23	0	0.00	70	11.71	11.60	-70	2,881	-2.43%
2018/01/22	20	11.40	0	0.00	11.45	20	2,704	0.74%
2018/01/18	10	11.55	0	0.00	11.55	10	2,673	0.37%
2018/01/12	0	0.00	30	11.92	11.80	-30	2,604	-1.15%
2018/01/11	10	11.45	0	0.00	11.45	10	2,493	0.40%
2018/01/10	37	11.55	17	11.65	11.65	20	2,491	0.80%
2018/01/09	4	11.80	20	11.70	11.80	-16	2,440	-0.66%
2018/01/04	20	11.35	0	0.00	11.35	20	2,206	0.91%