高興昌 (2008)-第一金-豐原券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	27.95	28.15	-5	163	-3.06%
2024/05/06	0	0.00	1	28.05	27.50	-1	110	-0.91%
2024/05/03	0	0.00	1	25.05	25.50	-1	63	-1.58%
2024/03/25	0	0.00	1	22.20	22.20	-1	74	-1.35%
2024/03/05	0	0.00	2	22.80	22.50	-2	103	-1.93%
2024/03/01	2	21.90	0	0.00	21.85	2	102	1.96%
2023/12/25	0	0.00	5	24.50	23.55	-5	84	-5.89%
2023/12/22	0	0.00	2	24.00	23.85	-2	74	-2.67%
2023/12/21	0	0.00	3	23.60	23.70	-3	69	-4.30%
2023/12/19	0	0.00	1	22.80	23.50	-1	63	-1.58%
2023/12/18	1	24.20	0	0.00	23.35	1	58	1.71%
2023/12/15	5	23.00	0	0.00	23.00	5	45	11.03%
2023/07/04	0	0.00	0.9	19.20	19.70	-0.9	145	-0.62%
2022/03/21	0	0.00	3	20.00	20.00	-3	135	-2.21%
2022/03/18	0	0.00	1	19.30	19.30	-1	132	-0.76%
2022/03/17	0	0.00	20	19.20	19.45	-20	134	-14.87%
2022/03/14	2	19.88	1	19.50	19.60	1	137	0.73%
2022/03/10	20	20.05	0	0.00	19.75	20	127	15.69%
2022/01/24	3	18.30	0	0.00	18.45	3	173	1.73%
2021/12/22	0	0.00	1	20.20	19.95	-1	245	-0.41%
2021/12/17	1	20.05	0	0.00	19.90	1	251	0.40%
2021/11/02	0	0.00	1	18.70	18.25	-1	1,394	-0.07%
2021/10/15	1	18.00	0	0.00	18.45	1	1,518	0.07%
2021/10/12	1	18.30	0	0.00	18.15	1	1,606	0.06%
2021/10/04	1	18.50	0	0.00	18.55	1	1,850	0.05%
2021/09/06	1	22.90	0	0.00	22.60	1	3,046	0.03%
2021/09/02	0	0.00	1	23.00	23.00	-1	3,041	-0.03%
2021/08/31	1	23.75	2	23.55	23.75	-1	3,026	-0.03%
2021/08/26	1	24.40	0	0.00	23.15	1	3,151	0.03%
2021/08/19	1	23.00	0	0.00	22.60	1	3,274	0.03%
2021/08/18	0	0.00	1	24.55	24.85	-1	3,235	-0.03%
2021/08/17	12	24.76	11	24.85	24.55	1	3,148	0.03%
2021/08/13	2	27.25	2	26.95	27.20	0	2,823	0.00%
2021/08/12	0	0.00	4	25.23	25.70	-4	2,549	-0.16%
2021/08/11	0	0.00	1	24.30	23.40	-1	2,483	-0.04%
2021/08/10	1	22.90	0	0.00	22.75	1	2,455	0.04%
2021/08/09	1	24.35	0	0.00	23.20	1	2,466	0.04%
2021/08/04	1	23.60	0	0.00	23.55	1	2,514	0.04%
2021/08/02	0	0.00	0	23.45	24.20	0	2,672	0.00%
2021/07/29	0	0.00	0	24.00	24.20	0	2,713	0.00%
2021/07/26	0	0.00	1	23.60	23.65	-1	2,779	-0.04%
2021/07/22	2	24.38	0.1	24.40	23.45	2	2,821	0.07%
2021/07/21	0	0.00	1	24.30	24.30	-1	2,837	-0.04%
2021/07/20	0	0.00	3	24.65	24.90	-3	2,846	-0.11%
2021/07/19	4	25.58	0	0.00	25.60	4	2,866	0.14%
2021/07/15	0	0.00	1	25.60	25.30	-1	2,966	-0.03%
2021/07/13	2	25.58	0	0.00	24.80	2	3,072	0.07%
2021/07/12	1	27.65	5	27.17	26.45	-4	3,130	-0.13%
2021/07/09	1	26.70	1	26.00	26.05	0	3,030	0.00%
2021/07/08	5	27.14	8	25.37	26.65	-3	3,008	-0.10%
2021/07/06	7.1	27.95	3	27.68	26.90	4.1	2,923	0.14%
2021/07/05	0	0.00	2	27.48	27.95	-2	2,824	-0.07%
2021/07/02	5	25.30	0	0.00	25.45	5	2,731	0.18%
2021/07/01	2	26.40	1	25.40	25.30	1	2,676	0.04%
2021/06/30	3	26.15	2	26.25	26.25	1	2,476	0.04%
2021/06/29	21	23.39	20	22.93	23.90	1	2,379	0.04%
2021/06/28	2	21.28	0	0.00	21.75	2	2,182	0.09%
2021/06/25	1	20.35	0	0.00	19.80	1	2,110	0.05%
2021/06/22	0	0.00	2	19.80	20.00	-2	2,020	-0.10%
2021/06/16	0	0.00	1	18.40	18.40	-1	1,954	-0.05%
2021/06/11	1	18.50	0	0.00	18.55	1	1,941	0.05%
2021/06/09	1	18.90	1	18.55	18.75	0	1,931	0.00%
2021/06/08	2	19.60	0	0.00	19.20	2	1,925	0.10%
2021/06/07	0	0.00	4	19.63	19.20	-4	1,920	-0.21%
2021/06/04	5	21.15	14	21.31	20.05	-9	1,905	-0.47%
2021/06/03	3	20.35	10	20.70	20.10	-7	1,852	-0.38%
2021/06/02	1	19.95	1	19.80	19.90	0	1,802	0.00%
2021/06/01	1	20.10	3	19.50	19.80	-2	1,816	-0.11%
2021/05/31	3	20.00	0	0.00	20.00	3	1,739	0.17%
2021/05/19	0	0.00	1	16.80	16.80	-1	1,683	-0.06%
2021/05/18	0	0.00	1	15.30	15.30	-1	1,670	-0.06%
2021/05/17	0	0.00	1	13.85	13.95	-1	1,660	-0.06%
2021/05/14	2	16.30	3	15.65	15.35	-1	1,642	-0.06%
2021/05/13	0	0.00	6	16.73	16.90	-6	1,615	-0.37%
2021/05/12	15	19.35	0	0.00	18.35	15	1,593	0.94%
2021/05/11	6	20.86	2	21.45	20.35	4	1,566	0.26%
2021/05/10	1	21.20	24	20.74	21.30	-23	1,466	-1.57%
2021/05/07	2	19.05	0	0.00	19.40	2	1,403	0.14%
2021/05/06	6	19.83	0	0.00	19.35	6	1,384	0.43%
2021/05/05	2	18.90	2	19.30	19.40	0	1,334	0.00%
2021/05/04	3	18.35	1	18.15	18.00	2	1,289	0.16%
2021/05/03	2	21.13	0	0.00	19.85	2	1,268	0.16%
2021/04/29	1	19.70	2	20.90	20.50	-1	1,235	-0.08%
2021/04/28	2	20.00	0	0.00	19.95	2	1,200	0.17%
2021/04/27	0	0.00	2	21.13	20.65	-2	1,182	-0.17%
2021/04/26	0	0.00	2	20.75	21.20	-2	1,152	-0.17%
2021/04/23	22	19.40	0	0.00	19.55	22	1,127	1.95%
2021/04/22	40	22.44	42	22.07	20.65	-2	1,084	-0.18%
2021/04/21	4	21.24	3	20.28	20.65	1	964	0.10%
2021/04/20	10	21.41	41	21.42	21.20	-31	922	-3.36%
2021/04/19	27	21.66	12	21.80	21.90	15	848	1.77%
2021/04/16	20	19.88	1	19.90	19.95	19	761	2.49%
2021/04/13	1	18.00	0	0.00	17.60	1	651	0.15%
2021/04/12	0	0.00	4	18.20	18.40	-4	650	-0.61%
2021/04/09	0	0.00	2	18.18	18.10	-2	639	-0.31%
2021/04/08	5	18.14	0	0.00	18.15	5	592	0.84%
2021/04/07	2	16.60	0	0.00	16.50	2	570	0.35%
2021/03/05	9	17.36	18	17.62	17.45	-9	838	-1.07%
2021/03/04	10	17.00	0	0.00	17.60	10	768	1.30%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/02/02	0	0.00	2	13.10	13.10	-2	641	-0.31%
2021/01/25	0	0.00	5	13.70	14.30	-5	627	-0.80%
2021/01/21	5	13.60	0	0.00	13.60	5	619	0.81%
2021/01/12	0	0.00	7	16.65	16.10	-7	577	-1.21%
2020/12/30	4	20.19	25	20.69	19.75	-21	485	-4.33%
2020/12/29	21	19.91	0	0.00	19.80	21	440	4.76%
2020/12/28	41	19.79	48	20.28	20.45	-7	396	-1.76%
2020/12/25	11	19.05	0	0.00	19.25	11	300	3.66%
2020/12/24	5	17.50	0	0.00	17.50	5	201	2.48%
2020/12/22	0	0.00	25	16.43	14.50	-25	124	-20.12%
2020/12/21	26	15.37	1	15.30	15.50	25	67	37.29%
2020/09/10	1	14.00	2	14.20	14.45	-1	45	-2.21%
2020/09/08	0	0.00	11	12.83	13.05	-11	19	-55.09%
2020/09/07	16	13.48	4	13.60	13.10	12	19	61.86%
2018/02/06	0	0.00	1	12.40	12.55	-1	584	-0.17%