高興昌 (2008)-新光-高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	25.20	0	0.00	24.90	0.1	224	0.02%
2024/05/15	0	0.00	5	24.55	24.70	-5	217	-2.30%
2024/05/14	0	0.00	1	24.45	24.90	-1	216	-0.46%
2024/05/13	7	24.16	0	0.00	24.30	7	213	3.27%
2024/05/10	3	27.07	2	26.60	25.45	1	203	0.49%
2024/05/09	2	27.95	1	28.15	28.15	1	163	0.61%
2024/05/07	0	0.00	1	26.10	25.60	-1	124	-0.80%
2024/05/06	3	27.72	2	27.78	27.50	1	110	0.91%
2024/03/28	1	23.20	1	22.85	22.90	0	65	0.00%
2023/12/29	0	0.00	0.1	23.00	23.30	-0.1	89	-0.07%
2023/12/18	0	0.00	1.1	23.81	23.35	-1.1	58	-1.80%
2023/12/14	0	20.75	0	20.50	20.95	0	30	-0.02%
2023/12/13	0	0.00	1	20.90	20.85	-1	30	-3.32%
2023/12/05	0	0.00	0	21.60	20.95	0	33	-0.01%
2023/12/01	0	20.45	0	21.10	21.00	0	40	0.02%
2023/11/29	0	0.00	0	21.00	21.15	0	51	-0.06%
2023/11/24	0	20.45	0	0.00	20.95	0	50	0.04%
2023/11/22	0	20.51	0	0.00	20.95	0	51	0.06%
2023/11/17	0	20.65	0	0.00	20.80	0	50	0.06%
2023/07/10	0	0.00	0.1	19.50	19.90	-0.1	65	-0.14%
2023/04/06	0	0.00	2	19.80	19.90	-2	115	-1.73%
2023/03/13	0	0.00	4	19.68	19.90	-4	118	-3.38%
2023/03/10	2	20.00	2	20.10	19.90	0	94	0.00%
2023/03/09	2	20.10	0	0.00	20.10	2	70	2.83%
2023/03/08	3	19.90	3	19.52	20.10	0	44	0.00%
2023/03/07	2	18.80	0	0.00	18.80	2	39	5.09%
2022/05/13	0	0.00	0	15.95	15.60	0	170	-0.01%
2022/04/08	0	0.00	0.2	19.39	19.25	-0.2	150	-0.15%
2022/03/22	11	20.10	11	19.95	19.85	0	140	0.00%
2022/03/21	0	19.80	0	0.00	20.00	0	135	0.03%
2022/03/09	0	0.00	4	19.59	19.40	-4	126	-3.16%
2022/03/08	0	21.10	0	0.00	19.40	0	124	0.03%
2022/03/07	1	20.10	0	0.00	20.40	1	112	0.89%
2022/03/02	0	0.00	1	20.50	20.10	-1	110	-0.90%
2022/02/23	0.1	19.90	0	0.00	20.05	0.1	129	0.05%
2022/02/21	1	20.00	0	0.00	20.00	1	129	0.77%
2022/01/05	0	0.00	10	19.85	19.85	-10	201	-4.96%
2021/12/07	5	20.10	5	19.85	19.85	0	305	0.00%
2021/12/01	0	0.00	2	19.20	19.20	-2	329	-0.61%
2021/11/30	0	0.00	1	19.20	19.15	-1	339	-0.29%
2021/11/24	11	20.41	0	0.00	20.20	11	392	2.80%
2021/11/17	0	0.00	1	19.10	19.10	-1	479	-0.21%
2021/11/15	0	0.00	1	19.20	19.40	-1	545	-0.18%
2021/11/12	0	0.00	1	19.20	19.25	-1	637	-0.16%
2021/11/11	2	19.95	4	19.64	19.40	-2	730	-0.27%
2021/11/10	0	0.00	3	19.15	19.10	-3	967	-0.31%
2021/11/09	5	19.03	9	18.91	19.15	-4	1,262	-0.32%
2021/11/08	25	19.56	18	19.57	19.35	7	1,340	0.52%
2021/10/29	4	18.50	4	18.40	18.40	0	1,400	0.00%
2021/10/27	0	0.00	3	18.45	18.75	-3	1,417	-0.21%
2021/10/26	3	18.95	0	0.00	18.70	3	1,432	0.21%
2021/10/13	0	0.00	1	17.85	17.75	-1	1,588	-0.06%
2021/10/12	3	18.70	0	0.00	18.15	3	1,606	0.19%
2021/09/27	0	0.00	2	20.78	20.90	-2	2,332	-0.09%
2021/09/24	2	20.50	0	0.00	20.45	2	2,537	0.08%
2021/09/23	3	20.32	1	20.55	20.25	2	2,638	0.08%
2021/09/16	0.1	21.60	0	0.00	21.70	0.1	2,933	0.00%
2021/09/13	0	0.00	1	23.30	23.35	-1	3,045	-0.03%
2021/09/10	11	23.49	11	22.98	22.85	0	3,039	0.00%
2021/09/07	1	22.80	0	0.00	22.65	1	3,043	0.03%
2021/09/06	0	0.00	2	23.10	22.60	-2	3,046	-0.07%
2021/09/03	2	22.90	2	23.20	22.85	0	3,042	0.00%
2021/09/01	5	24.26	7	24.04	23.40	-2	3,038	-0.07%
2021/08/31	10	23.59	8	23.67	23.75	2	3,026	0.07%
2021/08/30	4	23.20	0	0.00	23.25	4	3,027	0.13%
2021/08/26	11	23.72	11	23.74	23.15	0	3,151	0.00%
2021/08/25	1	22.65	0	0.00	22.70	1	3,160	0.03%
2021/08/24	6	23.25	6	23.13	22.80	0	3,254	0.00%
2021/08/23	4	23.21	4	23.46	23.15	0	3,267	0.00%
2021/08/19	12	23.69	16	23.07	22.60	-4	3,274	-0.12%
2021/08/18	16	23.94	24	23.43	24.85	-8	3,235	-0.25%
2021/08/17	18	26.91	7	25.47	24.55	11	3,148	0.35%
2021/08/16	65	27.57	94	27.61	27.25	-29	3,058	-0.95%
2021/08/13	62	26.72	40.1	26.42	27.20	21.9	2,823	0.78%
2021/08/12	3	25.45	1.1	24.84	25.70	1.9	2,549	0.07%
2021/08/11	5	24.40	7	23.21	23.40	-2	2,483	-0.08%
2021/08/10	0	0.00	10	22.71	22.75	-10	2,455	-0.41%
2021/08/05	0	0.00	1	23.00	23.00	-1	2,492	-0.04%
2021/08/04	10	23.85	2	23.60	23.55	8	2,514	0.32%
2021/08/02	4	24.35	1	24.15	24.20	3	2,672	0.11%
2021/07/29	1	23.80	0	0.00	24.20	1	2,713	0.04%
2021/07/28	2	23.43	2	23.60	22.95	0	2,747	0.00%
2021/07/23	3	23.55	6	24.13	24.00	-3	2,810	-0.11%
2021/07/21	6	25.18	8	25.76	24.30	-2	2,837	-0.07%
2021/07/20	12	24.88	14	24.90	24.90	-2	2,846	-0.07%
2021/07/19	16.1	25.95	11	25.60	25.60	5.1	2,866	0.18%
2021/07/15	2	25.13	1	24.95	25.30	1	2,966	0.03%
2021/07/14	0	0.00	3	24.20	23.95	-3	3,009	-0.10%
2021/07/13	2	24.60	2	24.83	24.80	0	3,072	0.00%
2021/07/12	0	0.00	2	28.35	26.45	-2	3,130	-0.06%
2021/07/09	3	26.60	3	26.75	26.05	0	3,030	0.00%
2021/07/08	13.1	26.62	11	26.86	26.65	2.1	3,008	0.07%
2021/07/07	9	26.51	8	27.07	25.55	1	2,949	0.03%
2021/07/06	37	28.47	35	26.89	26.90	2	2,923	0.07%
2021/07/05	16	27.17	23	27.81	27.95	-7	2,824	-0.25%
2021/07/02	9	25.21	8	25.41	25.45	1	2,731	0.04%
2021/07/01	19	27.47	39	26.21	25.30	-20	2,676	-0.75%
2021/06/30	22	25.80	26	26.04	26.25	-4	2,476	-0.16%
2021/06/29	54	23.58	19.1	23.28	23.90	34.9	2,379	1.47%
2021/06/28	2	21.13	2	21.75	21.75	0	2,182	0.00%
2021/06/25	0	0.00	0.2	19.80	19.80	-0.2	2,110	-0.01%
2021/06/24	0	0.00	1	19.40	19.60	-1	2,080	-0.05%
2021/06/23	8	19.78	1	19.10	19.35	7	2,057	0.34%
2021/06/22	0	0.00	0.2	20.00	20.00	-0.2	2,020	-0.01%
2021/06/15	0.1	19.10	0	0.00	19.00	0.1	1,947	0.01%
2021/06/11	0	0.00	3	18.65	18.55	-3	1,941	-0.15%
2021/06/09	0.1	18.75	0	0.00	18.75	0.1	1,931	0.01%
2021/06/07	1.1	18.76	1	18.55	19.20	0.1	1,920	0.01%
2021/06/04	21	20.86	21	20.72	20.05	0	1,905	0.00%
2021/06/03	7	20.49	5	20.75	20.10	2	1,852	0.11%
2021/06/02	0	0.00	22	20.12	19.90	-22	1,802	-1.22%
2021/06/01	9	19.57	9	19.67	19.80	0	1,816	0.00%
2021/05/31	22	20.00	0.1	20.00	20.00	21.9	1,739	1.26%
2021/05/28	0	0.00	6	18.20	18.20	-6	1,712	-0.35%
2021/05/27	2	17.20	2	16.90	16.55	0	1,678	0.00%
2021/05/24	0	0.00	0	18.40	16.60	0	1,712	0.00%
2021/05/20	0	0.00	1	16.50	16.15	-1	1,704	-0.06%
2021/05/14	5	15.26	0	0.00	15.35	5	1,642	0.30%
2021/05/13	2	17.00	0	0.00	16.90	2	1,615	0.12%
2021/05/12	0.1	18.35	1	19.30	18.35	-0.9	1,593	-0.06%
2021/05/11	4	21.59	4	21.65	20.35	0	1,566	0.00%
2021/05/10	0.1	20.75	0.1	21.30	21.30	0	1,466	0.00%
2021/05/05	0	0.00	0	19.80	19.40	0	1,334	0.00%
2021/04/28	1	20.75	4	19.86	19.95	-3	1,200	-0.25%
2021/04/27	4	20.58	0	0.00	20.65	4	1,182	0.34%
2021/04/23	0.2	19.50	8	19.36	19.55	-7.8	1,127	-0.69%
2021/04/22	11	21.85	0	0.00	20.65	11	1,084	1.01%
2021/04/20	0	0.00	5	23.00	21.20	-5	922	-0.54%
2021/04/19	28.1	21.65	28	21.88	21.90	0.1	848	0.01%
2021/04/16	7	19.40	8	19.78	19.95	-1	761	-0.13%
2021/04/15	5	17.90	0	0.00	18.15	5	657	0.76%
2021/04/09	0	0.00	5	17.95	18.10	-5	639	-0.78%
2021/04/08	4	18.13	6	17.90	18.15	-2	592	-0.34%
2021/04/06	0	0.00	2	16.60	16.60	-2	608	-0.33%
2021/04/01	0	0.00	2	16.38	16.15	-2	695	-0.29%
2021/03/30	0	0.00	1	16.00	16.00	-1	821	-0.12%
2021/03/26	2	16.00	0	0.00	16.00	2	912	0.22%
2021/03/25	4	16.60	2	16.65	15.90	2	924	0.22%
2021/03/24	1	15.55	3	15.55	15.65	-2	900	-0.22%
2021/03/23	3	16.25	0	0.00	15.85	3	899	0.33%
2021/03/19	2	15.80	1	15.90	15.95	1	898	0.11%
2021/03/15	0	0.00	4	16.35	16.45	-4	894	-0.45%
2021/03/12	1	16.55	0	0.00	16.55	1	890	0.11%
2021/03/09	5	17.49	3	17.75	17.30	2	876	0.23%
2021/03/08	0	0.00	4	16.71	17.10	-4	846	-0.47%
2021/03/05	10	18.19	1	17.90	17.45	9	838	1.07%
2021/02/23	1	14.05	1	14.60	15.40	0	665	0.00%
2021/01/19	0	14.40	1	14.75	14.50	-1	607	-0.16%
2021/01/18	1	14.00	0	0.00	14.65	1	603	0.17%
2021/01/15	0	0.00	1	15.25	14.70	-1	594	-0.17%
2021/01/12	2	16.80	3	16.40	16.10	-1	577	-0.17%
2021/01/08	0	17.05	2	16.90	17.05	-2	563	-0.35%
2021/01/07	0	16.70	5	17.59	16.80	-5	558	-0.89%
2021/01/06	7	17.87	0	0.00	17.55	7	548	1.28%
2021/01/05	2	18.90	0	0.00	18.65	2	533	0.38%
2021/01/04	0	0.00	3	18.82	18.90	-3	520	-0.58%
2020/12/31	1	19.25	1	19.60	18.90	0	503	0.00%
2020/12/30	4	20.61	3	20.20	19.75	1	485	0.21%
2020/12/29	2	20.00	2	19.70	19.80	0	440	0.00%
2020/12/28	6	19.66	4	20.01	20.45	2	396	0.50%
2020/12/25	49	18.40	47	18.98	19.25	2	300	0.67%
2020/12/24	0	0.00	1	17.50	17.50	-1	201	-0.50%
2020/12/23	19	15.73	23	15.95	15.95	-4	163	-2.44%
2020/12/22	6	16.88	0	0.00	14.50	6	124	4.83%
2020/12/21	2	14.75	2	15.05	15.50	0	67	0.00%
2020/12/17	0	0.00	1	14.50	14.80	-1	50	-1.97%
2020/12/02	0	0.00	2	13.50	13.40	-2	69	-2.88%
2020/11/30	2	13.65	0	0.00	13.75	2	65	3.03%
2020/11/25	1	13.20	0	0.00	13.50	1	61	1.63%
2020/11/23	1	13.20	0	0.00	13.15	1	61	1.64%
2020/08/03	0	0.00	2	12.50	12.35	-2	17	-11.35%
2020/07/22	2	12.40	0	0.00	12.65	2	17	11.53%
2020/07/03	1	12.50	0	0.00	12.40	1	16	6.17%
2019/03/14	0	0.00	1	12.80	12.80	-1	77	-1.29%
2019/02/20	1	12.80	0	0.00	12.80	1	25	3.99%
2018/02/06	0	0.00	2	12.50	12.55	-2	584	-0.34%
2018/01/15	2	12.90	0	0.00	12.80	2	586	0.34%
2018/01/12	0	0.00	1	12.70	12.50	-1	580	-0.17%
2018/01/11	1	12.60	0	0.00	12.50	1	577	0.17%