第一銅 (2009)-亞東-板橋券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.4	51.24	8	51.03	52.20	-4.6	18,557	-0.02%
2024/05/30	3.2	51.45	0	0.00	51.00	3.2	18,431	0.02%
2024/05/29	7	54.21	7	53.93	53.20	0	18,324	0.00%
2024/05/28	41.2	54.60	34.3	53.89	54.30	6.9	18,227	0.04%
2024/05/27	11.4	53.06	7.1	53.02	53.00	4.3	18,001	0.02%
2024/05/24	24.2	53.39	21	53.15	53.40	3.2	17,832	0.02%
2024/05/23	14.3	55.04	8	56.14	54.00	6.3	17,598	0.04%
2024/05/22	72.5	60.22	112	60.47	59.80	-39.6	17,017	-0.23%	大賣/
2024/05/21	29	57.39	35	58.33	59.40	-6	14,814	-0.04%
2024/05/20	16	53.01	55.1	53.29	54.00	-39.1	14,136	-0.28%
2024/05/17	20.7	48.97	16	49.10	49.10	4.7	13,296	0.04%
2024/05/16	26.7	50.22	30.8	50.52	49.60	-4.1	13,225	-0.03%
2024/05/15	10.3	48.49	21	49.53	48.15	-10.7	12,829	-0.08%
2024/05/14	10	47.04	8	46.74	46.95	2	12,410	0.02%
2024/05/13	19	46.05	5	46.90	46.30	14	12,318	0.11%
2024/05/10	64	46.10	45.1	46.40	46.45	18.9	12,264	0.15%
2024/05/09	1.1	45.96	0.2	45.46	45.30	0.9	12,197	0.01%
2024/05/08	5.2	46.11	1.1	47.59	46.30	4.1	12,144	0.03%
2024/05/07	21.1	45.70	23.1	45.96	46.75	-2	12,054	-0.02%
2024/05/06	27.5	47.25	0.5	46.60	46.00	27	11,950	0.23%
2024/05/03	4.7	46.82	3.5	46.53	45.40	1.2	11,846	0.01%
2024/05/02	8.6	47.97	46	48.72	47.75	-37.4	11,672	-0.32%
2024/04/30	4.2	49.39	7	49.79	49.30	-2.8	11,524	-0.02%
2024/04/29	20.9	48.54	16	49.14	47.75	4.9	11,094	0.04%
2024/04/26	38.5	44.84	3	45.00	46.25	35.5	10,661	0.33%
2024/04/25	2	43.45	7	43.10	43.10	-5	10,404	-0.05%
2024/04/24	8	45.21	7	45.16	45.35	1	10,242	0.01%
2024/04/23	5.2	46.48	3	47.55	45.90	2.2	10,049	0.02%
2024/04/22	28.5	51.19	24	49.35	47.30	4.5	9,789	0.05%
2024/04/19	20	52.31	31	52.53	51.70	-11	9,225	-0.12%
2024/04/18	28	52.42	4	51.80	51.70	24	8,705	0.28%
2024/04/17	16.1	52.37	19.1	53.48	51.80	-3	8,426	-0.04%
2024/04/16	10.2	52.22	15.1	53.32	51.20	-4.9	7,913	-0.06%
2024/04/15	37.3	54.19	34.2	54.15	50.70	3.1	7,403	0.04%
2024/04/12	21.1	51.29	14	52.29	51.30	7.1	6,873	0.10%
2024/04/11	14.3	50.10	30	50.84	49.10	-15.7	6,321	-0.25%
2024/04/10	25.3	51.48	21	51.82	51.50	4.3	6,167	0.07%
2024/04/09	10	47.70	25	49.53	49.75	-15	5,182	-0.29%
2024/04/08	1	44.95	19	45.20	45.25	-18	4,698	-0.38%
2024/04/03	11	41.73	5	41.41	41.15	6	4,209	0.14%
2024/04/02	30	41.35	29	41.69	42.00	1	4,044	0.02%
2024/04/01	2	38.95	3.3	39.85	40.00	-1.3	3,586	-0.04%
2024/03/29	0	0.00	3	37.35	37.45	-3	3,146	-0.10%
2024/03/28	4	36.64	0	0.00	36.25	4	3,053	0.13%
2024/03/27	13	35.75	12	35.90	35.85	1	2,999	0.03%
2024/03/26	17	36.40	7	37.24	36.15	10	2,992	0.33%
2024/03/25	1	36.55	0	0.00	36.55	1	2,997	0.03%
2024/03/21	13	35.43	6	34.80	34.90	7	2,894	0.24%
2024/03/20	8	34.41	6	34.80	35.20	2	3,113	0.06%
2024/03/19	18	36.69	6	36.90	36.00	12	2,998	0.40%
2024/03/18	0	0.00	2	38.78	37.60	-2	2,893	-0.07%
2024/03/15	0	0.00	4	35.98	37.45	-4	2,573	-0.16%
2024/03/14	1	37.15	3	36.63	36.10	-2	2,402	-0.08%
2024/03/13	0	0.00	2	33.65	34.05	-2	2,136	-0.09%
2024/03/12	3	34.30	0	0.00	34.60	3	2,072	0.14%
2024/03/11	0.3	32.35	1	33.05	32.25	-0.7	1,888	-0.04%
2024/03/08	1	33.70	0	0.00	33.60	1	1,858	0.05%
2024/03/05	0	0.00	25	31.50	32.00	-25	1,876	-1.33%
2024/01/17	5	30.20	0	0.00	30.15	5	1,638	0.31%
2024/01/04	8	32.78	27.1	32.99	32.50	-19.1	1,558	-1.22%
2023/12/29	0	31.95	0	0.00	32.00	0	1,347	0.00%
2023/12/28	0	0.00	10	32.50	32.10	-10	1,337	-0.75%
2023/12/21	0	0.00	1	32.70	32.75	-1	1,252	-0.08%
2023/12/19	0	0.00	1	31.60	32.40	-1	1,091	-0.09%
2023/12/18	1	32.20	0	0.00	32.20	1	1,059	0.09%
2023/12/15	1	33.00	2	33.83	32.80	-1	1,014	-0.10%
2023/12/13	1	31.75	1	31.70	31.40	0	727	0.00%
2023/12/12	0	0.00	1	31.80	31.60	-1	716	-0.14%
2023/12/08	10	30.80	0	0.00	30.75	10	680	1.47%
2023/12/05	20	31.25	3	31.23	31.40	17	651	2.61%
2023/12/04	1	32.35	0	0.00	31.95	1	631	0.16%
2023/12/01	23	31.40	0	0.00	30.80	23	517	4.44%
2023/11/24	4	30.14	0	0.00	30.10	4	485	0.82%
2023/11/22	6	30.10	0	0.00	30.15	6	502	1.19%
2023/11/21	0	0.00	3	30.27	30.35	-3	508	-0.59%
2023/11/20	4	29.78	0	0.00	29.80	4	500	0.80%
2023/11/15	0	0.00	3	29.48	29.50	-3	523	-0.57%
2023/11/10	6	28.58	0	0.00	28.50	6	566	1.06%
2023/11/02	1	28.65	0	0.00	28.55	1	800	0.12%
2023/10/23	0	0.00	1	28.45	28.40	-1	1,584	-0.06%
2023/10/18	0	0.00	1	28.95	28.60	-1	1,591	-0.06%
2023/10/17	0	0.00	1	28.90	28.90	-1	1,597	-0.06%
2023/10/06	0	29.00	0	0.00	28.85	0	1,658	0.00%
2023/09/26	1	29.25	0	0.00	29.10	1	1,714	0.06%
2023/09/25	1	29.35	0	0.00	29.35	1	1,719	0.06%
2023/09/18	2	30.15	0	0.00	30.10	2	1,753	0.11%
2023/09/11	0	0.00	8	29.30	29.15	-8	1,763	-0.45%
2023/09/01	0	0.00	2	30.00	30.00	-2	1,807	-0.11%
2023/08/31	2	29.55	0	0.00	29.70	2	1,832	0.11%
2023/08/30	0	29.35	0	0.00	29.50	0	1,864	0.00%
2023/08/24	0	0.00	2	29.85	29.55	-2	1,856	-0.11%
2023/08/23	0	0.00	1	29.75	29.55	-1	1,860	-0.05%
2023/08/22	2	29.43	1	29.55	29.35	1	1,867	0.05%
2023/08/21	1	29.60	0	0.00	29.80	1	1,869	0.05%
2023/08/18	0	0.00	1	30.45	30.25	-1	1,860	-0.05%
2023/08/15	0	0.00	1	30.05	30.00	-1	1,822	-0.05%
2023/08/11	0	0.00	1	31.20	30.65	-1	1,805	-0.06%
2023/08/10	0	0.00	3	31.53	31.00	-3	1,789	-0.17%
2023/08/08	2	31.88	2	31.80	31.55	0	1,717	0.00%
2023/08/07	3	31.58	1.2	31.55	31.60	1.8	1,644	0.11%
2023/08/04	2	34.20	0	0.00	34.20	2	1,439	0.14%
2023/08/02	0	0.00	3	37.95	37.95	-3	1,358	-0.22%
2023/08/01	1	33.25	3	34.27	34.50	-2	1,259	-0.16%
2023/07/28	2.2	32.56	0	0.00	32.50	2.2	1,176	0.19%
2023/07/21	1	30.90	0	0.00	30.85	1	1,091	0.09%
2023/07/20	0	0.00	1	31.15	31.20	-1	1,113	-0.09%
2023/07/18	1	31.35	0	0.00	31.20	1	1,173	0.09%
2023/07/12	1	30.75	0	0.00	30.60	1	1,551	0.06%
2023/07/05	0	0.00	1	31.75	31.80	-1	1,605	-0.06%
2023/07/03	0	0.00	1	32.00	31.95	-1	1,633	-0.06%
2023/06/30	1	31.65	0	0.00	31.65	1	1,635	0.06%
2023/06/28	1	32.20	1	31.90	31.85	0	1,635	0.00%
2023/06/20	2	32.55	0	0.00	32.40	2	1,654	0.12%
2023/06/19	0	0.00	1	33.00	32.95	-1	1,655	-0.06%
2023/06/16	2	32.85	0	0.00	32.70	2	1,665	0.12%
2023/06/13	0	0.00	1	32.20	32.20	-1	1,727	-0.06%
2023/06/08	0	0.00	1	33.35	33.35	-1	1,748	-0.06%
2023/06/07	0	0.00	1	33.15	33.35	-1	1,777	-0.06%
2023/06/06	1	33.30	1	33.10	33.10	0	1,775	0.00%
2023/06/02	2	32.50	0	0.00	32.40	2	1,749	0.11%
2023/06/01	1	32.15	0	0.00	32.20	1	1,763	0.06%
2023/05/16	0	0.00	1	31.50	31.65	-1	2,276	-0.04%
2023/05/04	0	0.00	9	33.71	33.95	-9	3,079	-0.29%
2023/05/02	9	31.84	0	0.00	31.95	9	4,216	0.21%
2023/04/25	0	0.00	1	32.55	32.10	-1	4,554	-0.02%
2023/04/20	3	35.17	6	35.03	34.70	-3	5,252	-0.06%
2023/04/19	4	36.18	0	0.00	36.30	4	5,209	0.08%
2023/04/17	1	34.60	1	34.25	34.65	0	4,920	0.00%
2023/04/14	0	0.00	1	35.10	34.50	-1	4,915	-0.02%
2023/04/07	8	34.79	0	0.00	34.55	8	4,951	0.16%
2023/03/31	0	0.00	1	33.65	33.90	-1	4,975	-0.02%
2023/03/21	0	0.00	3	34.33	33.85	-3	5,454	-0.06%
2023/03/20	4	34.70	4	34.25	34.20	0	5,486	0.00%
2023/03/17	0	0.00	3	33.05	33.05	-3	5,478	-0.05%
2023/03/10	2	33.95	1	33.95	33.85	1	5,642	0.02%
2023/03/09	1	35.60	0	0.00	35.15	1	5,677	0.02%
2023/03/03	1	35.30	0	0.00	35.30	1	5,920	0.02%
2023/02/23	2	36.60	0	0.00	36.35	2	6,078	0.03%
2023/02/22	0	0.00	1	36.40	36.30	-1	6,163	-0.02%
2023/02/20	0	0.00	1	36.80	36.90	-1	6,334	-0.02%
2023/02/17	0	0.00	1	37.15	36.85	-1	6,852	-0.01%
2023/02/16	3	36.65	0	0.00	36.80	3	6,921	0.04%
2023/02/15	0	0.00	1	36.85	36.40	-1	6,998	-0.01%
2023/02/14	1	36.75	0	0.00	36.55	1	7,022	0.01%
2023/02/13	0	0.00	1	35.45	35.60	-1	6,964	-0.01%
2023/02/09	1	36.55	1	36.55	36.60	0	7,481	0.00%
2023/02/08	9	37.38	5	37.49	37.05	4	7,482	0.05%
2023/02/07	0	0.00	1	35.55	35.80	-1	7,133	-0.01%
2023/02/06	3	36.23	3	36.03	35.80	0	7,215	0.00%
2023/02/03	3	35.75	1.1	35.94	35.55	1.9	7,271	0.03%
2023/02/02	1	36.25	2	36.18	36.45	-1	7,411	-0.01%
2023/02/01	7	36.91	9	36.62	36.95	-2	7,584	-0.03%
2023/01/31	1	36.55	9	36.54	36.55	-8	7,139	-0.11%
2023/01/30	1	32.95	2	33.40	33.25	-1	7,416	-0.01%
2023/01/17	2	31.70	0	0.00	31.75	2	7,685	0.03%
2023/01/16	0	0.00	1	32.15	32.10	-1	7,680	-0.01%
2023/01/13	0	0.00	2	31.48	32.00	-2	7,647	-0.03%
2023/01/12	3	32.47	2	34.00	31.80	1	7,542	0.01%
2023/01/11	0	0.00	6	31.57	31.70	-6	6,981	-0.09%
2023/01/09	1	30.75	1	30.70	30.60	0	6,772	0.00%
2023/01/05	1	30.05	0	0.00	29.70	1	6,722	0.01%
2023/01/03	0	0.00	1	30.15	30.15	-1	6,717	-0.01%
2022/12/29	1	29.85	0	0.00	30.05	1	6,686	0.01%
2022/12/28	2	31.18	1	30.45	30.45	1	6,667	0.01%
2022/12/23	0	0.00	1	31.85	31.95	-1	6,601	-0.02%
2022/12/22	6	31.77	0	0.00	31.70	6	6,582	0.09%
2022/12/20	1	30.30	0	0.00	29.65	1	6,464	0.02%
2022/12/19	0	0.00	1	30.80	30.70	-1	6,457	-0.02%
2022/12/16	1	31.30	0	0.00	31.05	1	6,443	0.02%
2022/12/15	4	32.01	4	32.60	32.05	0	6,406	0.00%
2022/12/14	0	0.00	1	31.75	32.10	-1	6,294	-0.02%
2022/12/13	0	0.00	3	32.12	32.00	-3	6,229	-0.05%
2022/12/12	1	30.70	0	0.00	30.65	1	6,108	0.02%
2022/12/08	3	31.72	4	31.58	31.10	-1	6,037	-0.02%
2022/12/05	1	32.00	3	32.43	32.15	-2	5,899	-0.03%
2022/12/01	0	0.00	1	31.95	31.75	-1	5,804	-0.02%
2022/11/29	1	31.15	0	0.00	31.65	1	5,650	0.02%
2022/11/28	1	30.75	2	31.03	31.20	-1	5,620	-0.02%
2022/11/25	3	32.53	2	31.60	31.60	1	5,589	0.02%
2022/11/22	2	30.83	1	30.75	30.75	1	5,357	0.02%
2022/11/21	3	32.33	3	32.15	31.80	0	5,291	0.00%
2022/11/18	5	31.85	0	31.60	31.55	5	5,195	0.10%
2022/11/16	4	32.95	2	33.78	33.25	2	5,024	0.04%
2022/11/15	8	33.74	9	33.93	34.20	-1	4,872	-0.02%
2022/11/14	2	31.95	4	32.85	32.85	-2	4,322	-0.05%
2022/11/11	1	30.75	2	30.25	29.90	-1	4,205	-0.02%
2022/11/10	7	30.24	6	30.28	30.35	1	4,099	0.02%
2022/11/09	9	30.16	8	30.08	29.80	1	4,011	0.03%
2022/11/08	16	30.60	12	29.75	29.75	4	3,900	0.10%
2022/11/07	5	28.15	15	30.30	30.30	-10	3,517	-0.28%
2022/11/03	13	27.49	2	27.70	27.30	11	3,246	0.34%
2022/11/02	11	28.39	15	27.93	27.70	-4	3,189	-0.13%
2022/11/01	5	27.14	5	27.60	28.00	0	3,073	0.00%
2022/10/31	4	26.83	2	27.70	27.50	2	2,930	0.07%
2022/10/28	12	28.20	21	28.08	27.65	-9	2,732	-0.33%
2022/10/27	13	26.82	6	27.51	28.50	7	2,457	0.28%
2022/10/26	5	26.19	5	25.58	27.50	0	2,037	0.00%
2022/10/25	7	25.16	5	25.42	26.00	2	1,460	0.14%
2022/10/18	0	0.00	1	21.30	21.10	-1	1,012	-0.10%
2022/10/14	1	21.20	3	21.05	20.95	-2	1,043	-0.19%
2022/10/07	0	0.00	2	22.75	22.85	-2	1,218	-0.16%
2022/10/06	1	22.90	0	0.00	22.85	1	1,275	0.08%
2022/09/29	1	21.80	3	21.63	21.60	-2	1,340	-0.15%
2022/09/26	2	21.90	0	0.00	21.55	2	1,367	0.15%
2022/09/22	0	0.00	10	23.65	23.65	-10	1,388	-0.72%
2022/09/21	0	0.00	4	24.00	24.10	-4	1,387	-0.29%
2022/09/15	11	25.41	0	0.00	25.50	11	1,418	0.78%
2022/08/31	0	0.00	10	27.20	27.80	-10	1,537	-0.65%
2022/08/26	10	28.05	2	28.10	28.00	8	1,534	0.52%
2022/08/22	0	0.00	1	27.80	27.85	-1	1,554	-0.06%
2022/08/12	0	0.00	3	27.60	27.60	-3	1,519	-0.20%
2022/08/04	0	0.00	6	26.00	25.70	-6	1,586	-0.38%
2022/08/03	1	26.95	0	0.00	26.60	1	1,602	0.06%
2022/07/29	0	0.00	2	28.05	28.00	-2	1,594	-0.13%
2022/07/25	0	0.00	5	27.90	28.15	-5	1,612	-0.31%
2022/07/22	5	28.15	0	0.00	27.85	5	1,621	0.31%
2022/07/19	0	0.00	1	28.00	28.50	-1	1,671	-0.06%
2022/07/18	1	25.25	3	26.12	26.85	-2	1,598	-0.13%
2022/07/15	2	25.05	1	24.85	24.85	1	1,578	0.06%
2022/07/14	1	24.00	1	24.65	25.55	0	1,578	0.00%
2022/07/13	6	26.90	1	26.80	26.75	5	1,561	0.32%
2022/07/12	2.5	26.94	0	0.00	25.90	2.5	1,650	0.15%
2022/07/07	0	0.00	1	27.40	27.90	-1	1,630	-0.06%
2022/06/16	0	0.00	8	31.15	30.45	-8	1,680	-0.48%
2022/06/15	1	31.60	0	0.00	31.40	1	1,787	0.06%
2022/06/14	1	31.10	0	0.00	31.40	1	1,814	0.06%
2022/06/10	1	33.50	0	0.00	33.55	1	1,925	0.05%
2022/06/07	3	34.33	1	34.20	34.25	2	2,325	0.09%
2022/06/01	0	0.00	2	34.20	34.20	-2	4,591	-0.04%
2022/05/20	0	0.00	2	34.15	33.85	-2	6,465	-0.03%
2022/05/19	3	32.87	1	33.75	33.70	2	6,521	0.03%
2022/05/18	3	33.65	3	34.25	34.35	0	6,516	0.00%
2022/05/13	0	0.00	1	32.70	32.70	-1	6,514	-0.02%
2022/05/12	1	32.70	0	0.00	31.75	1	6,516	0.02%
2022/05/06	1	36.05	0	0.00	36.20	1	6,596	0.02%
2022/05/04	1	36.85	0	0.00	36.55	1	6,606	0.02%
2022/04/29	0	0.00	4	37.60	37.60	-4	6,662	-0.06%
2022/04/27	1.5	37.27	8	37.28	37.30	-6.5	7,025	-0.09%
2022/04/26	1	41.20	3	39.90	39.70	-2	6,995	-0.03%
2022/04/25	0	0.00	1	41.75	41.70	-1	6,959	-0.01%
2022/04/21	1	43.85	0	0.00	43.70	1	7,382	0.01%
2022/04/20	3	45.00	0	0.00	44.40	3	7,579	0.04%
2022/04/19	6	46.02	3	46.10	45.00	3	7,562	0.04%
2022/04/18	6	46.18	1	46.05	45.55	5	7,527	0.07%
2022/04/13	0	0.00	2	43.90	44.00	-2	7,452	-0.03%
2022/04/12	2	43.25	0	0.00	43.15	2	7,448	0.03%
2022/04/11	5	44.78	0	0.00	44.15	5	7,445	0.07%
2022/04/01	1	44.40	2	44.60	44.55	-1	7,440	-0.01%
2022/03/30	0	0.00	2	45.08	45.15	-2	7,458	-0.03%
2022/03/25	1	45.80	0	0.00	45.80	1	7,473	0.01%
2022/03/24	2	46.90	2	46.60	46.40	0	7,462	0.00%
2022/03/22	0	0.00	3	46.60	45.80	-3	7,409	-0.04%
2022/03/21	3	46.50	0	0.00	46.50	3	7,381	0.04%
2022/03/17	0	0.00	2	44.80	44.80	-2	7,233	-0.03%
2022/03/16	2	44.35	0	0.00	43.90	2	7,214	0.03%
2022/03/15	1	45.10	5	44.96	44.50	-4	7,205	-0.06%
2022/03/14	0	0.00	2	46.48	46.55	-2	7,166	-0.03%
2022/03/11	1	47.00	3	47.12	47.00	-2	7,123	-0.03%
2022/03/10	8	46.68	5	46.21	46.80	3	6,965	0.04%
2022/03/09	5	47.68	0	0.00	47.45	5	6,794	0.07%
2022/03/08	13	50.00	8	52.43	47.45	5	6,515	0.08%
2022/03/07	5	53.76	4	53.83	52.70	1	5,747	0.02%
2022/03/04	2	50.85	11	49.74	51.00	-9	4,597	-0.20%
2022/03/03	8	47.08	0	0.00	47.05	8	3,515	0.23%
2022/03/02	8	45.83	20	47.14	45.70	-12	3,306	-0.36%
2022/02/25	0	0.00	1	43.60	43.00	-1	2,910	-0.03%
2022/02/24	0	0.00	3	42.93	42.20	-3	2,909	-0.10%
2022/02/23	1	43.55	0	0.00	43.55	1	2,898	0.03%
2022/02/21	1	44.00	1	44.50	44.00	0	2,914	0.00%
2022/02/18	0	0.00	1	42.40	43.15	-1	2,880	-0.03%
2022/02/17	1	43.00	0	0.00	42.80	1	2,922	0.03%
2022/02/16	0	0.00	1	43.80	43.10	-1	2,928	-0.03%
2022/02/14	0	0.00	3	44.05	44.05	-3	2,992	-0.10%
2022/02/11	1	45.05	0	0.00	45.00	1	3,004	0.03%
2022/02/10	3	44.77	1	46.00	45.25	2	3,014	0.07%
2022/02/09	4	43.39	0	0.00	43.30	4	2,959	0.14%
2022/02/08	2	43.18	0	0.00	43.15	2	2,961	0.07%
2022/01/21	26	44.92	20	44.60	43.00	6	3,042	0.20%
2022/01/20	1	42.65	1	42.25	42.15	0	2,748	0.00%
2022/01/14	7	44.37	7	43.80	44.40	0	2,814	0.00%
2022/01/13	4	45.19	3	45.38	45.55	1	2,481	0.04%
2022/01/10	1	41.55	1	42.80	42.00	0	3,053	0.00%
2022/01/07	1.2	41.50	1	41.45	41.40	0.2	3,208	0.00%
2022/01/04	0	0.00	1	42.95	43.10	-1	3,367	-0.03%
2022/01/03	0.5	43.70	1	43.40	43.30	-0.5	3,404	-0.01%
2021/12/23	0	0.00	2	43.93	44.40	-2	3,674	-0.05%
2021/12/22	0	0.00	2	43.50	43.50	-2	3,665	-0.05%
2021/12/21	2	42.80	0	0.00	43.15	2	3,672	0.05%
2021/12/20	2	43.45	0	0.00	43.30	2	3,699	0.05%
2021/12/17	0	0.00	2	43.80	43.15	-2	3,725	-0.05%
2021/12/14	2	43.00	0	0.00	43.05	2	3,838	0.05%
2021/12/09	1	45.25	0	0.00	44.30	1	4,137	0.02%
2021/12/08	2	44.55	0	0.00	45.00	2	4,250	0.05%
2021/12/02	0.1	42.65	2	42.90	42.90	-1.9	4,645	-0.04%
2021/12/01	1	43.00	3	42.98	43.00	-2	4,653	-0.04%
2021/11/30	0	0.00	1	43.45	43.40	-1	4,698	-0.02%
2021/11/29	0	0.00	1	43.00	43.30	-1	4,754	-0.02%
2021/11/26	1	44.30	0	0.00	44.20	1	4,797	0.02%
2021/11/25	1	45.50	0	0.00	45.55	1	4,873	0.02%
2021/11/24	10	45.80	10	45.41	45.30	0	4,902	0.00%
2021/11/23	1	44.45	0	0.00	44.45	1	4,959	0.02%
2021/11/22	1	44.20	1	44.25	44.20	0	5,167	0.00%
2021/11/18	0	0.00	1	44.50	44.05	-1	5,321	-0.02%
2021/11/16	1	45.25	1	46.40	45.00	0	5,586	0.00%
2021/11/15	1	45.40	1	45.55	45.40	0	5,657	0.00%
2021/11/12	1	45.75	0	0.00	45.40	1	5,839	0.02%
2021/11/11	0	0.00	2	46.10	45.50	-2	5,894	-0.03%
2021/11/10	1	45.25	0	0.00	45.15	1	5,898	0.02%
2021/11/09	1	45.55	0	0.00	46.15	1	5,938	0.02%
2021/11/03	0	0.00	3	45.27	45.50	-3	6,032	-0.05%
2021/11/01	2	46.13	1	46.10	46.25	1	6,083	0.02%
2021/10/29	1	44.80	0	0.00	45.20	1	6,449	0.02%
2021/10/28	1	44.00	1	44.50	45.25	0	7,158	0.00%
2021/10/27	1	45.15	0	0.00	45.00	1	7,244	0.01%
2021/10/26	2	46.45	0	0.00	46.10	2	7,434	0.03%
2021/10/25	1	46.70	3	46.67	46.55	-2	7,539	-0.03%
2021/10/22	3	46.28	0	0.00	45.80	3	7,934	0.04%
2021/10/21	1	46.90	1	48.00	48.30	0	8,112	0.00%
2021/10/19	0	0.00	2	48.15	47.80	-2	8,135	-0.02%
2021/10/18	1	49.40	2	50.18	48.95	-1	8,148	-0.01%
2021/10/15	0	0.00	3	48.12	48.50	-3	7,633	-0.04%
2021/10/14	4	43.75	3	43.00	44.10	1	7,533	0.01%
2021/10/13	1	41.60	0	0.00	41.30	1	7,487	0.01%
2021/10/12	1	43.00	0	0.00	42.00	1	7,501	0.01%
2021/10/07	0	0.00	1	43.45	43.55	-1	7,704	-0.01%
2021/10/06	1	42.80	0	0.00	42.10	1	7,846	0.01%
2021/10/05	1	42.80	0	0.00	44.40	1	7,931	0.01%
2021/10/01	1	46.10	0	0.00	44.65	1	8,066	0.01%
2021/09/29	0	0.00	2	47.10	46.55	-2	8,248	-0.02%
2021/09/28	2	47.90	0	0.00	47.90	2	8,387	0.02%
2021/09/27	1	49.15	1	49.40	48.65	0	8,682	0.00%
2021/09/24	0	0.00	1	48.30	48.00	-1	9,103	-0.01%
2021/09/17	4	48.85	0	0.00	49.65	4	11,448	0.03%
2021/09/15	0	0.00	11	50.28	50.10	-11	12,224	-0.09%
2021/09/14	3	52.80	0	0.00	51.90	3	13,052	0.02%
2021/09/13	1	54.00	1	54.10	55.00	0	13,103	0.00%
2021/09/10	0	0.00	5	53.50	52.70	-5	13,271	-0.04%
2021/09/09	0	0.00	1	53.30	52.80	-1	13,243	-0.01%
2021/09/08	0	0.00	1	54.00	51.90	-1	13,513	-0.01%
2021/09/07	2	53.70	0	0.00	54.80	2	13,731	0.01%
2021/09/03	3	54.87	3	53.20	52.80	0	14,220	0.00%
2021/09/02	0	0.00	3	53.73	54.60	-3	14,517	-0.02%
2021/09/01	1	55.20	0	0.00	54.00	1	14,692	0.01%
2021/08/27	1	52.60	2	52.80	52.50	-1	16,019	-0.01%
2021/08/26	1	53.50	8	52.50	51.20	-7	16,493	-0.04%
2021/08/25	2	52.20	2	52.00	52.40	0	17,670	0.00%
2021/08/24	1	51.50	9	51.42	52.40	-8	18,823	-0.04%
2021/08/23	1	49.40	13	50.81	50.60	-12	20,419	-0.06%
2021/08/20	10	47.37	3	45.70	48.30	7	21,391	0.03%
2021/08/19	9	48.24	16	48.35	46.65	-7	22,011	-0.03%
2021/08/18	5	47.01	4	47.94	50.80	1	22,515	0.00%
2021/08/17	24	52.57	5	51.74	49.80	19	22,944	0.08%
2021/08/16	4	54.38	0	0.00	54.10	4	23,775	0.02%
2021/08/13	6	55.58	1	55.30	55.20	5	25,213	0.02%
2021/08/12	3	56.23	5	55.72	57.00	-2	27,073	-0.01%
2021/08/11	7	56.11	7	56.23	54.90	0	27,461	0.00%
2021/08/10	1	55.70	9	55.58	55.60	-8	28,037	-0.03%
2021/08/09	2	57.15	0	0.00	56.70	2	28,457	0.01%
2021/08/06	5	57.44	7	57.44	57.40	-2	29,526	-0.01%
2021/08/05	3	58.27	7	58.57	58.10	-4	30,945	-0.01%
2021/08/04	14	59.50	4	60.33	60.00	10	32,642	0.03%
2021/08/03	40	60.46	29	61.16	59.80	11	34,596	0.03%
2021/08/02	6	56.98	3	57.23	56.90	3	35,213	0.01%
2021/07/30	3	57.10	2	57.45	55.20	1	37,304	0.00%
2021/07/29	1	55.10	1	55.70	55.40	0	39,363	0.00%
2021/07/28	7	55.99	2	55.85	55.10	5	39,767	0.01%
2021/07/27	1	54.70	2	55.25	59.40	-1	40,415	0.00%
2021/07/26	4	55.15	0	0.00	54.00	4	41,178	0.01%
2021/07/23	1	54.40	2	54.80	55.20	-1	42,746	0.00%
2021/07/22	5	54.42	5	53.84	53.50	0	44,419	0.00%
2021/07/21	2	56.80	0	0.00	55.10	2	45,746	0.00%
2021/07/20	3	57.30	8	57.08	56.90	-5	46,938	-0.01%
2021/07/19	2	59.70	0	0.00	58.60	2	47,796	0.00%
2021/07/16	1	58.20	0	0.00	58.40	1	48,642	0.00%
2021/07/15	2	58.70	2	59.15	59.40	0	48,996	0.00%
2021/07/14	0	0.00	3	58.00	58.80	-3	49,574	-0.01%
2021/07/13	5	58.92	31	59.92	57.30	-26	50,056	-0.05%
2021/07/12	18	61.90	5	62.06	60.60	13	51,060	0.03%
2021/07/09	12	60.77	10	61.90	60.60	2	51,459	0.00%
2021/07/08	10	62.00	13	61.95	62.70	-3	51,741	-0.01%
2021/07/07	1	60.80	1	60.40	60.30	0	51,944	0.00%
2021/07/06	1	62.00	2	62.70	62.10	-1	52,226	0.00%
2021/07/05	4	62.33	3	63.00	61.90	1	53,187	0.00%
2021/07/02	9	62.20	10	62.23	61.70	-1	53,266	0.00%
2021/07/01	23	65.50	19	65.31	62.70	4	53,173	0.01%
2021/06/30	29	67.81	30	67.20	66.40	-1	52,930	0.00%
2021/06/29	20	66.28	28	66.18	65.50	-8	52,215	-0.02%
2021/06/28	10	64.16	20	64.37	63.70	-10	51,382	-0.02%
2021/06/25	3	62.53	7	63.93	63.00	-4	50,922	-0.01%
2021/06/24	42	63.74	5	64.72	63.30	37	50,995	0.07%
2021/06/23	28	64.47	7	64.07	61.40	21	50,461	0.04%
2021/06/22	0	0.00	6	59.73	61.00	-6	49,730	-0.01%
2021/06/21	6	55.97	24	56.25	55.50	-18	49,528	-0.04%
2021/06/18	10	59.87	4	60.13	59.40	6	49,284	0.01%
2021/06/17	5	61.84	7.4	61.92	61.30	-2.4	49,106	0.00%
2021/06/16	24	61.99	5	63.18	61.50	19	48,923	0.04%
2021/06/15	4	64.25	0	0.00	64.20	4	48,718	0.01%
2021/06/11	3	65.00	4	65.30	63.60	-1	48,573	0.00%
2021/06/10	20	63.08	22	63.81	64.60	-2	48,516	0.00%
2021/06/09	12	62.67	8	62.98	63.30	4	48,528	0.01%
2021/06/08	4	63.55	6	64.13	63.30	-2	48,380	0.00%
2021/06/07	20	63.21	21	62.38	62.90	-1	48,236	0.00%
2021/06/04	6.4	66.34	10	66.09	65.40	-3.6	47,788	-0.01%
2021/06/03	14	68.52	8	69.86	68.60	6	47,253	0.01%
2021/06/02	23	70.50	13	71.95	69.00	10	46,727	0.02%
2021/06/01	12	70.21	12	70.18	69.80	0	45,439	0.00%
2021/05/31	29	68.81	23	70.07	69.00	6	44,326	0.01%
2021/05/28	0	0.00	23	64.66	65.20	-23	42,745	-0.05%
2021/05/27	13	60.48	27	60.20	59.30	-14	41,861	-0.03%
2021/05/26	16	57.08	5	58.24	58.80	11	41,155	0.03%
2021/05/25	7	59.17	6	58.88	57.20	1	40,762	0.00%
2021/05/24	5	59.46	2	60.45	59.60	3	40,463	0.01%
2021/05/21	16	60.43	15	60.11	60.50	1	39,912	0.00%
2021/05/20	18	58.66	28	58.51	58.20	-10	39,093	-0.03%
2021/05/19	7	55.29	1	54.80	55.90	6	37,872	0.02%
2021/05/18	3	48.30	3	50.50	50.90	0	37,724	0.00%
2021/05/17	6	47.09	7	47.38	46.35	-1	37,142	0.00%
2021/05/14	20.2	57.11	29	54.78	51.50	-8.8	36,822	-0.02%
2021/05/13	23.1	59.28	17	58.34	56.70	6.1	35,853	0.02%
2021/05/12	21	66.00	21	63.93	60.80	0	35,261	0.00%
2021/05/11	31	70.40	26	70.71	67.50	5	34,564	0.01%
2021/05/10	19	69.07	35	69.25	71.20	-16	32,464	-0.05%
2021/05/07	48	65.57	8.1	65.67	64.80	39.9	31,209	0.13%
2021/05/06	16.1	63.46	28.1	63.58	64.10	-12.1	29,062	-0.04%
2021/05/05	0	0.00	8.4	57.35	58.30	-8.4	26,861	-0.03%
2021/05/04	17	56.08	31	54.86	53.00	-14	26,451	-0.05%
2021/05/03	36	60.59	82	60.14	56.10	-46	25,634	-0.18%
2021/04/29	72.4	60.70	13	60.91	60.50	59.4	24,820	0.24%
2021/04/28	117.1	60.74	112	61.50	61.90	5.1	23,416	0.02%	大買/大賣/
2021/04/27	32	54.99	23	55.63	56.30	9	21,866	0.04%
2021/04/26	21	50.86	67	51.18	51.20	-46	20,681	-0.22%
2021/04/23	109	50.17	102	50.19	46.60	7	19,643	0.04%	大買/大賣/
2021/04/22	74	47.87	48.1	47.03	48.80	25.9	19,030	0.14%
2021/04/21	6	44.33	7	44.25	44.40	-1	18,493	-0.01%
2021/04/20	15	46.42	14	45.56	44.45	1	18,634	0.01%
2021/04/19	35.1	44.32	5	44.70	45.00	30.1	19,184	0.16%
2021/04/16	14	41.00	48	41.42	40.95	-34	18,721	-0.18%
2021/04/15	5	35.96	7	36.43	37.80	-2	17,586	-0.01%
2021/04/14	22	34.58	4	34.94	34.40	18	17,118	0.11%
2021/04/13	9	36.02	20	36.04	34.50	-11	16,803	-0.07%
2021/04/12	13	37.82	1	37.15	37.45	12	16,508	0.07%
2021/04/09	13	37.19	17	37.18	36.05	-4	16,205	-0.02%
2021/04/08	0	0.00	12	35.19	35.25	-12	15,145	-0.08%
2021/04/07	9	32.04	5	32.34	32.05	4	14,958	0.03%
2021/04/06	1	31.90	1	32.30	31.80	0	14,788	0.00%
2021/04/01	0	0.00	6	31.75	31.50	-6	14,691	-0.04%
2021/03/31	4	31.60	16	31.57	31.70	-12	14,662	-0.08%
2021/03/30	4	30.93	3	30.68	30.95	1	15,570	0.01%
2021/03/29	11	31.20	9	31.35	31.05	2	16,594	0.01%
2021/03/25	6	30.20	7	30.14	29.55	-1	17,935	-0.01%
2021/03/24	3	29.43	0	0.00	29.35	3	18,622	0.02%
2021/03/22	0	0.00	1	29.80	29.80	-1	19,768	-0.01%
2021/03/19	5	29.54	2	29.60	29.35	3	19,835	0.02%
2021/03/18	11	30.43	7	30.12	30.10	4	19,918	0.02%
2021/03/17	2	30.38	1	30.65	30.25	1	19,953	0.01%
2021/03/16	6	31.18	1	32.30	31.05	5	19,961	0.03%
2021/03/15	11	32.00	15	31.70	31.75	-4	19,731	-0.02%
2021/03/12	3	29.78	4	29.78	29.80	-1	19,465	-0.01%
2021/03/11	3	29.53	2	29.65	29.90	1	19,519	0.01%
2021/03/10	12	29.45	0	0.00	29.40	12	19,552	0.06%
2021/03/09	1	29.80	2	31.15	31.00	-1	19,498	-0.01%
2021/03/05	2	30.00	0	0.00	29.45	2	20,482	0.01%
2021/03/04	1	30.80	0	0.00	30.70	1	20,524	0.00%
2021/03/03	1	30.80	0	0.00	31.20	1	20,834	0.00%
2021/03/02	17	30.92	1	33.05	30.00	16	21,154	0.08%
2021/02/26	0	0.00	9	32.42	32.40	-9	21,351	-0.04%
2021/02/25	4	32.66	2	33.00	33.50	2	21,368	0.01%
2021/02/24	10	34.78	2	35.00	33.80	8	21,286	0.04%
2021/02/23	7	33.21	5	33.26	33.25	2	21,019	0.01%
2021/02/22	6	29.93	32	30.07	31.05	-26	20,640	-0.13%
2021/02/19	53	28.48	23	28.51	28.25	30	20,012	0.15%
2021/02/18	1	27.30	8	27.17	27.30	-7	19,374	-0.04%
2021/02/17	0	0.00	5	24.85	24.85	-5	19,072	-0.03%
2021/02/05	9	22.78	11	22.70	22.60	-2	18,973	-0.01%
2021/02/04	6	22.55	1	22.55	22.30	5	18,825	0.03%
2021/02/03	12	23.80	18	24.33	22.95	-6	18,669	-0.03%
2021/02/02	4	22.55	8	23.32	23.80	-4	17,770	-0.02%
2021/02/01	0	0.00	2	21.58	21.65	-2	16,676	-0.01%
2021/01/29	8	20.76	11	20.07	19.70	-3	16,407	-0.02%
2021/01/28	11	20.82	6	20.96	20.70	5	16,292	0.03%
2021/01/27	3	21.65	16	21.34	21.35	-13	16,197	-0.08%
2021/01/26	12	22.04	1	22.20	21.65	11	16,110	0.07%
2021/01/25	24	23.04	28	23.14	22.80	-4	15,973	-0.03%
2021/01/22	22	22.20	19	22.42	22.70	3	15,707	0.02%
2021/01/21	7	22.49	5	22.73	21.90	2	15,461	0.01%
2021/01/20	7	22.84	5	22.34	22.30	2	15,232	0.01%
2021/01/19	14	24.07	5	24.27	23.85	9	14,992	0.06%
2021/01/18	5	24.18	17	23.85	23.65	-12	14,721	-0.08%
2021/01/15	6	25.67	2	25.60	26.00	4	14,485	0.03%
2021/01/14	26	27.70	5	28.02	27.65	21	14,169	0.15%
2021/01/13	5	27.93	4	27.45	27.10	1	13,791	0.01%
2021/01/12	24	31.19	3	29.75	28.55	21	13,240	0.16%
2021/01/05	0	0.00	1	28.80	28.85	-1	11,601	-0.01%
2021/01/04	0	0.00	4	27.15	28.80	-4	11,522	-0.03%
2020/12/30	0	0.00	2	26.00	26.00	-2	11,402	-0.02%
2020/12/29	1	26.00	3	25.80	25.80	-2	11,361	-0.02%
2020/12/28	0	0.00	20	25.05	25.80	-20	11,304	-0.18%
2020/12/25	0	0.00	2	25.60	25.80	-2	11,182	-0.02%
2020/12/24	5	27.73	23	28.57	27.15	-18	11,035	-0.16%
2020/12/23	16	24.63	31	25.12	26.05	-15	9,929	-0.15%
2020/12/22	62	25.92	30	25.17	23.70	32	8,811	0.36%
2020/12/21	0	0.00	2	24.35	24.35	-2	7,190	-0.03%
2020/12/18	1	21.80	10	22.15	22.15	-9	7,045	-0.13%
2020/12/17	12	18.84	13	19.26	20.15	-1	6,172	-0.02%
2020/12/16	3	19.25	1	19.25	18.35	2	5,237	0.04%
2020/12/15	20	18.55	3	18.05	17.50	17	4,936	0.34%
2020/12/14	1	17.25	2	17.75	17.75	-1	4,792	-0.02%
2020/12/11	0	0.00	5	17.50	17.45	-5	4,683	-0.11%
2020/12/10	0	0.00	4	17.11	16.65	-4	4,727	-0.08%
2020/12/09	2	16.70	1	16.45	16.55	1	4,694	0.02%
2020/12/08	0	0.00	1	15.85	16.50	-1	4,648	-0.02%
2020/12/07	3	16.50	1	17.00	16.50	2	4,550	0.04%
2020/12/04	12	17.18	0	0.00	17.25	12	4,451	0.27%
2020/12/03	1	16.60	1	17.00	16.40	0	4,360	0.00%
2020/12/02	13	17.27	0	0.00	17.10	13	4,226	0.31%
2020/12/01	20	17.19	35	17.45	17.60	-15	3,968	-0.38%
2020/11/30	1	15.85	0	0.00	16.00	1	3,089	0.03%
2020/11/27	5	14.19	2	14.23	14.55	3	2,927	0.10%
2020/11/26	22	12.73	21	13.25	13.25	1	2,526	0.04%
2020/11/25	0	0.00	16	12.34	12.40	-16	2,063	-0.78%
2020/11/24	21	11.62	6	11.80	11.30	15	1,668	0.90%
2020/11/23	0	0.00	50	10.53	11.45	-50	1,516	-3.30%
2020/11/20	50	10.45	0	0.00	10.45	50	1,363	3.67%
2020/11/17	0	0.00	1	9.90	10.25	-1	1,236	-0.08%
2020/11/16	0	0.00	2	9.71	9.72	-2	1,161	-0.17%
2020/10/28	2	9.52	0	0.00	9.39	2	1,104	0.18%
2020/10/27	1	9.45	0	0.00	9.45	1	1,099	0.09%
2020/10/22	0	0.00	2	9.72	9.68	-2	1,094	-0.18%
2020/10/16	0	0.00	2	9.53	9.45	-2	1,070	-0.19%
2020/10/14	2	9.64	0	0.00	9.69	2	1,062	0.19%
2020/10/12	0	0.00	1	9.77	9.70	-1	1,061	-0.09%
2020/10/07	1	9.87	0	0.00	9.98	1	1,060	0.09%
2020/10/06	2	8.95	0	0.00	9.86	2	1,033	0.19%
2020/09/29	0	0.00	2	8.94	8.94	-2	1,024	-0.20%
2020/09/17	1	9.80	0	0.00	9.80	1	996	0.10%
2020/09/16	2	9.85	0	0.00	9.98	2	968	0.21%
2020/09/15	1	11.10	10	11.00	10.80	-9	880	-1.02%
2020/09/10	10	9.98	0	0.00	9.86	10	596	1.68%
2020/09/09	0	0.00	5	10.16	10.15	-5	571	-0.88%
2020/09/08	8	10.09	5	9.89	9.80	3	519	0.58%
2020/09/07	5	9.37	0	0.00	9.37	5	430	1.16%
2020/07/29	0	0.00	3	7.82	7.80	-3	363	-0.83%
2020/07/16	0	0.00	3	8.46	8.52	-3	348	-0.86%
2020/07/06	0	0.00	2	8.27	8.23	-2	298	-0.67%
2020/07/02	2	8.45	0	0.00	8.36	2	298	0.67%
2020/07/01	3	8.33	0	0.00	8.33	3	289	1.04%
2020/06/29	0	0.00	1	7.69	8.15	-1	266	-0.38%
2020/06/15	0	0.00	10	7.20	7.20	-10	259	-3.85%
2020/06/09	10	7.58	0	0.00	7.60	10	273	3.66%
2019/12/12	0	0.00	5	9.45	9.41	-5	149	-3.34%
2019/12/11	0	0.00	5	9.25	9.26	-5	143	-3.48%
2019/11/21	0	0.00	2	9.33	9.23	-2	174	-1.14%
2019/11/18	3	9.23	0	0.00	9.20	3	177	1.69%
2019/11/15	3	9.27	0	0.00	9.23	3	177	1.69%
2019/11/08	0	0.00	6	9.51	9.50	-6	179	-3.34%
2019/11/07	5	9.40	0	0.00	9.41	5	180	2.78%
2019/11/05	5	9.63	0	0.00	9.59	5	179	2.79%
2019/09/11	0	0.00	10	9.78	9.78	-10	269	-3.71%
2019/09/03	3	9.85	0	0.00	9.85	3	276	1.09%
2019/08/30	0	0.00	0.5	10.15	10.15	-0.5	274	-0.18%
2019/08/27	0	0.00	3	9.46	9.41	-3	267	-1.12%
2019/08/26	3	9.45	0	0.00	9.42	3	270	1.11%
2019/08/16	0	0.00	60	9.50	9.53	-60	279	-21.43%
2019/08/06	0	0.00	14	9.81	9.85	-14	285	-4.91%
2019/08/01	2	10.25	0	0.00	10.10	2	299	0.67%
2019/07/26	20	10.20	0	0.00	10.25	20	312	6.40%
2019/07/12	0	0.00	3	10.10	10.10	-3	448	-0.67%
2019/07/09	3	10.30	2	10.30	10.30	1	444	0.22%
2019/07/03	40	10.63	1	10.55	10.50	39	449	8.67%
2019/07/02	1	10.30	0	0.00	10.30	1	433	0.23%
2019/07/01	2	10.60	0	0.00	10.40	2	435	0.46%
2019/06/27	0	0.00	2	10.35	10.40	-2	432	-0.46%
2019/06/24	2	10.25	0	0.00	10.30	2	432	0.46%
2019/06/21	0	0.00	2	10.15	10.25	-2	430	-0.46%
2019/06/17	2	10.00	0	0.00	10.05	2	435	0.46%
2019/06/13	0	0.00	2	9.98	9.99	-2	472	-0.42%
2019/06/11	1	10.00	0.2	10.10	10.00	0.8	481	0.17%
2019/06/10	1	10.05	0	0.00	10.05	1	481	0.21%
2019/05/31	0	0.00	2	10.00	10.05	-2	511	-0.39%
2019/05/27	2	10.10	0	0.00	10.05	2	664	0.30%
2019/05/08	0	0.00	2	10.10	10.15	-2	730	-0.27%
2019/04/29	0	0.00	3	10.40	10.30	-3	707	-0.42%
2019/04/23	0	0.00	0.3	10.70	10.70	-0.3	691	-0.04%
2019/04/09	0	0.00	1	10.40	10.30	-1	572	-0.17%
2019/03/29	1	10.30	0	0.00	10.25	1	563	0.18%
2019/03/22	0	0.00	1	10.50	10.35	-1	551	-0.18%
2019/03/20	0	0.00	2	10.60	10.65	-2	548	-0.36%
2019/03/18	2	10.80	0	0.00	10.80	2	538	0.37%
2019/03/13	1	10.30	0	0.00	10.25	1	501	0.20%
2019/03/11	2	10.20	0	0.00	10.30	2	497	0.40%
2019/03/06	0	0.00	1	10.50	10.35	-1	469	-0.21%
2019/03/05	4	10.35	0	0.00	10.35	4	462	0.87%
2019/03/04	12	10.86	0	0.00	10.60	12	451	2.66%
2019/02/27	2	10.80	0	0.00	10.90	2	437	0.46%
2019/02/26	3	11.05	3	11.20	10.85	0	420	0.00%
2019/02/25	8	10.75	0	0.00	10.75	8	305	2.62%
2019/02/22	0	0.00	1	9.78	9.80	-1	227	-0.44%
2019/02/19	1	9.78	0	0.00	9.78	1	216	0.46%
2019/01/11	0	0.00	2	9.96	9.99	-2	218	-0.92%
2019/01/07	2	9.96	0	0.00	9.99	2	226	0.88%
2018/12/07	0	0.00	5	9.46	9.56	-5	307	-1.62%
2018/11/28	5	9.43	0	0.00	9.43	5	317	1.57%
2018/11/09	0	0.00	10	9.17	9.18	-10	348	-2.87%
2018/11/02	10	9.08	0	0.00	9.03	10	362	2.76%
2018/10/24	0	0.00	1	8.98	9.03	-1	381	-0.26%
2018/10/16	1	9.26	0	0.00	9.28	1	482	0.21%
2018/10/12	0	0.00	3	9.15	9.10	-3	483	-0.62%
2018/10/11	0	0.00	9	9.01	9.01	-9	478	-1.88%
2018/10/09	3	10.00	3	10.10	9.97	0	451	0.00%
2018/10/08	3	10.05	0	0.00	10.10	3	445	0.67%
2018/10/05	0	0.00	10	10.12	10.10	-10	448	-2.23%
2018/10/02	0	0.00	3	10.45	10.45	-3	439	-0.68%
2018/09/26	3	10.40	2	10.40	10.30	1	452	0.22%
2018/09/21	1	10.25	0	0.00	10.20	1	452	0.22%
2018/09/14	1	10.20	0	0.00	10.15	1	455	0.22%
2018/08/29	0	0.00	3	10.25	10.20	-3	680	-0.44%
2018/08/27	3	10.25	0	0.00	10.25	3	691	0.43%
2018/08/14	0	0.00	2	10.20	10.20	-2	771	-0.26%
2018/08/08	0	0.00	3	10.55	10.50	-3	789	-0.38%
2018/08/06	3	10.30	3	10.40	10.30	0	835	0.00%
2018/08/03	3	10.35	0	0.00	10.35	3	839	0.36%
2018/08/01	2	10.70	3	10.55	10.55	-1	866	-0.12%
2018/07/31	3	10.60	0	0.00	10.55	3	870	0.34%
2018/07/27	3	10.83	3	10.80	10.70	0	851	0.00%
2018/07/10	0	0.00	1	10.10	10.10	-1	1,183	-0.08%
2018/06/26	0	0.00	1	10.70	10.60	-1	1,392	-0.07%
2018/06/21	1	11.00	0	0.00	10.95	1	1,409	0.07%
2018/06/12	0	0.00	5	11.25	11.40	-5	1,412	-0.35%
2018/06/07	1	11.75	1	11.55	11.40	0	1,415	0.00%
2018/06/04	0	0.00	2	11.10	11.15	-2	1,359	-0.15%
2018/05/31	2	10.80	0	0.00	10.80	2	1,381	0.14%
2018/05/30	0	0.00	2	10.75	10.70	-2	1,400	-0.14%
2018/05/28	0	0.00	1	10.90	10.90	-1	1,525	-0.07%
2018/05/25	1	11.10	0	0.00	11.05	1	1,532	0.07%
2018/05/17	1	11.40	0	0.00	11.30	1	1,728	0.06%
2018/04/23	0	0.00	2	12.45	12.40	-2	2,687	-0.07%
2018/04/20	1	12.60	2	12.35	12.50	-1	2,695	-0.04%
2018/04/19	0	0.00	2	11.95	12.15	-2	2,697	-0.07%
2018/04/17	1	11.65	0	0.00	11.50	1	3,117	0.03%
2018/04/12	1	11.90	0	0.00	11.75	1	3,984	0.03%
2018/04/11	0	0.00	1	12.05	12.00	-1	4,111	-0.02%
2018/04/10	10	11.77	9	11.60	11.60	1	4,316	0.02%
2018/04/03	0	0.00	6	11.35	11.20	-6	5,080	-0.12%
2018/04/02	0	0.00	1	11.55	11.50	-1	5,584	-0.02%
2018/03/27	1	11.15	0	0.00	11.30	1	6,037	0.02%
2018/03/21	1	11.70	1	11.70	11.65	0	6,005	0.00%
2018/03/15	1	12.10	2	12.15	12.15	-1	5,957	-0.02%
2018/03/13	0	0.00	40	12.05	12.00	-40	5,934	-0.67%
2018/03/06	1	12.05	0	0.00	11.75	1	5,872	0.02%
2018/03/02	0	0.00	1	12.45	12.35	-1	5,883	-0.02%
2018/03/01	40	12.75	1	12.80	12.45	39	5,852	0.67%
2018/02/27	1	12.20	0	0.00	12.10	1	5,748	0.02%
2018/02/26	1	12.20	0	0.00	12.20	1	5,737	0.02%
2018/02/23	6	12.37	2	12.40	12.25	4	5,722	0.07%
2018/02/22	2	11.48	0	0.00	11.95	2	5,707	0.04%
2018/02/07	0	0.00	3	11.70	11.55	-3	5,526	-0.05%
2018/02/06	4	11.15	0	0.00	11.25	4	5,491	0.07%
2018/02/05	0	0.00	4	12.30	12.30	-4	5,425	-0.07%
2018/02/02	1	12.90	0	0.00	12.65	1	5,404	0.02%
2018/01/29	2	13.30	0	0.00	13.05	2	5,140	0.04%
2018/01/25	1	13.65	11	13.49	13.25	-10	5,062	-0.20%
2018/01/23	10	12.60	0	0.00	12.55	10	4,811	0.21%
2018/01/22	0	0.00	2	12.20	12.25	-2	4,744	-0.04%
2018/01/19	0	0.00	5	12.80	12.85	-5	4,629	-0.11%
2018/01/18	2	13.18	5	13.10	13.10	-3	4,569	-0.07%
2018/01/17	2	13.10	5	13.15	13.20	-3	4,532	-0.07%
2018/01/16	4	13.65	0	0.00	13.45	4	4,464	0.09%
2018/01/12	4	13.91	0	0.00	13.90	4	4,273	0.09%
2018/01/11	14	14.43	1	14.70	14.15	13	4,157	0.31%
2018/01/10	7	14.42	8	14.64	14.95	-1	3,842	-0.03%
2018/01/09	3	13.75	0	0.00	13.60	3	3,185	0.09%
2018/01/05	11	14.01	2	14.05	13.95	9	2,983	0.30%
2018/01/04	10	14.21	0	0.00	14.15	10	2,841	0.35%
2018/01/03	20	14.45	4	14.25	14.35	16	2,579	0.62%
2018/01/02	3	14.25	7	14.36	14.55	-4	2,338	-0.17%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－13天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析